Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMFD Emaar Misr for Development SAE | 8.08 | 7.88 | 8.16 | 7.83 | +2.54% | 20.72M | 8.08+2.54% | 03/03 | |
FWRY Fawry Banking and Payment | 8.50 | 8.35 | 8.57 | 8.35 | +1.80% | 19.31M | 8.50+1.80% | 03/03 | |
BTFH Beltone Financial Holding | 2.36 | 2.35 | 2.37 | 2.32 | +0.43% | 15.45M | 2.36+0.43% | 03/03 | |
HRHO EFG Hermes Holdings SAE | 26.20 | 26.05 | 26.35 | 26.05 | +0.58% | 13.79M | 26.20+0.58% | 03/03 | |
PHDC Palm Hills Development Company | 6.46 | 6.40 | 6.52 | 6.41 | +0.94% | 11.75M | 6.46+0.94% | 03/03 |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 61.00+2.25+3.83% |
ISPH Ibnsina Pharma | 6.86+0.250+3.78% |
EMFD Emaar Misr for Development SAE | 8.08+0.200+2.54% |
MASR Madinet Nasr for Housing and Development | 4.05+0.10+2.53% |
GBCO GB AUTO | 17.51+0.32+1.86% |
Name | Price |
---|---|
EKHO Egyptian Kuwaiti Hld | 0.773-0.017-2.53% |
CCAP Qalaa Holdings | 2.89-0.050-1.70% |
ADIB Abu Dhabi Islamic Bank | 40.84-0.56-1.35% |
ORHD Orascom Hotels | 22.45-0.27-1.19% |
EGAL Egypt Aluminum | 157.11-1.21-0.76% |