x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,085.7 +101.2    +1.69%
13:47:18 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 65,911
  • Bid/Ask: 6,085.7 / 6,088.2
  • Day's Range: 5,603.3 - 6,099.0
Start Trading with Nadex
BTC/USD 6,085.7 +101.2 +1.69%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 6,085.7 5,984.5 6,099.0 5,603.3 +1.69% 65.91K 13:47:18  
BTC/KRW Bithumb 6,963,000 6,882,000 7,006,000 6,400,000 +1.18% 33.79K 13:48:12  
BTC/CNY OKCoin 38,100 37,800 38,300 34,700 +0.79% 3.47K 13:47:50  
BTC/RUB Exmo 329,820 325,829 329,998 305,000 +1.23% 0.40K 13:48:01  
BTC/IDR BTC Indonesia 81,810,000 79,846,400 81,977,696 75,360,496 +2.46% 0.75K 13:48:12  
BTC/JPY ANX 695,485 680,935 695,485 639,634 +2.14% 0.07K 13:48:05  
BTC/PLN BitBay 21,000 20,922 21,455 20,119 +0.37% 2.01K 13:48:02  
BTC/EUR GDAX 5,142.1 5,074.2 5,199.0 4,797.0 +1.34% 2.49K 13:47:57  
BTC/BRL MercadoBitcoin 18,295 18,106 18,500 17,223 +1.04% 0.56K 13:48:05  
BTC/TRY BTCTurk 21,720 21,719 21,944 20,528 +0.00% 0.29K 13:48:10  
QTUM/BTC Bittrex 0.001750 0.001845 0.002821 0.001719 0.00% 3.14M 13:47:37  
ETH/BTC Poloniex 0.049312 0.050510 0.054385 0.049200 -2.37% 104.73K 13:48:09  
BTC/UAH Exmo 152,650 152,980 154,900 141,000 -0.22% 0.03K 13:47:54  
XRP/BTC Poloniex 0.000034 0.000035 0.000039 0.000033 0.00% 121.66M 13:48:09  
BTC/HKD ANX 47,800 46,800 47,800 43,961 +2.14% 0.07K 13:48:07  
BTC/CNH xBTCe 41,881 41,881 41,881 39,710 +0.00% 0.05K 13:48:09  
ANS/BTC Bittrex 0.004500 0.004601 0.005223 0.004500 -2.19% 453.26K 13:47:37  
LTC/BTC Poloniex 0.009867 0.010051 0.010500 0.009848 -1.83% 133.34K 13:48:10  
GNT/BTC Bittrex 0.000035 0.000037 0.000056 0.000035 0.00% 29.99M 13:47:46  
OMG/BTC Bittrex 0.001200 0.001215 0.001379 0.001190 0.00% 848.05K 13:47:41  
XLM/BTC Bittrex 0.000004 0.000004 0.000006 0.000004 0.00% 248.87M 13:47:49  
BCH/BTC Bittrex 0.05321 0.05456 0.05864 0.05277 -2.47% 17.80K 13:48:03  
XMR/BTC Poloniex 0.014591 0.015019 0.016500 0.014487 -2.85% 56.37K 13:48:12  
IOT/BTC Bitfinex 0.000064 0.000067 0.000075 0.000064 0.00% 12.59M 13:47:21  
VTC/BTC Bittrex 0.000369 0.000334 0.000378 0.000301 0.00% 2.00M 13:47:55  
DASH/BTC Poloniex 0.047345 0.048189 0.053248 0.047345 -1.75% 12.15K 13:48:11  
BTC/NZD ANX 8,795.2 8,611.2 8,795.2 8,088.9 +2.14% 0.07K 13:48:08  
STRAT/BTC Bittrex 0.000489 0.000496 0.000595 0.000483 0.00% 1.05M 13:47:37  
CVC/BTC Bittrex 0.000052 0.000056 0.000072 0.000050 0.00% 9.61M 13:47:43  
BTC/AUD ANX 7,839.1 7,675.1 7,839.1 7,209.6 +2.14% 0.07K 13:48:07  
BTC/CAD ANX 7,735.9 7,574.1 7,735.9 7,114.7 +2.14% 0.07K 13:48:06  
BTC/CHF ANX 6,029.2 5,903.1 6,029.2 5,545.0 +2.14% 0.07K 13:48:07  
ZEC/BTC Poloniex 0.036432 0.036953 0.040905 0.036422 -1.41% 11.15K 13:48:13  
ARK/BTC Bittrex 0.000437 0.000463 0.000535 0.000432 0.00% 857.92K 13:47:43  
BTS/BTC Poloniex 0.000008 0.000008 0.000010 0.000008 0.00% 42.08M 13:48:12  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 336.21M 13:47:42  
ETC/BTC Poloniex 0.001818 0.001855 0.002010 0.001815 0.00% 177.59K 13:48:11  
XEM/BTC Poloniex 0.000034 0.000036 0.000040 0.000034 0.00% 8.81M 13:47:43  
MCO/BTC Bittrex 0.001231 0.001267 0.001424 0.001201 0.00% 238.13K 13:47:41  
DGB/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 -18.50% 146.34M 13:47:42  
LSK/BTC Bittrex 0.000792 0.000818 0.000881 0.000780 0.00% 363.97K 13:47:40  
BTC/GBP ANX 4,665.3 4,545.6 4,665.3 4,269.8 +2.64% 0.07K 13:48:06  
PAY/BTC Bittrex 0.000289 0.000296 0.000347 0.000285 0.00% 956.91K 13:47:42  
KMD/BTC Bittrex 0.000281 0.000286 0.000343 0.000261 0.00% 977.85K 13:47:45  
BNB/BTC Binance 0.000202 0.000207 0.000240 0.000200 0.00% 1.19M 13:47:50  
GAME/BTC Bittrex 0.000318 0.000320 0.000395 0.000313 0.00% 672.65K 13:47:47  
WAVES/BTC Bittrex 0.000589 0.000599 0.000710 0.000580 0.00% 360.69K 13:47:37  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 201.36M 13:48:10  
MTL/BTC Bittrex 0.001131 0.001170 0.001355 0.001120 0.00% 164.02K 13:47:47  
ADX/BTC Bittrex 0.000126 0.000130 0.000148 0.000123 0.00% 1.32M 13:47:43  
UBQ/BTC Bittrex 0.000190 0.000207 0.000274 0.000189 0.00% 843.23K 13:48:12  
SYS/BTC Bittrex 0.000028 0.000029 0.000034 0.000028 0.00% 5.71M 13:47:43  
FUN/BTC Bittrex 0.000003 0.000004 0.000004 0.000003 0.00% 52.64M 13:47:48  
BAT/BTC Bittrex 0.000025 0.000025 0.000029 0.000024 0.00% 6.15M 13:47:45  
EOS/BTC Bitfinex 0.000089 0.000090 0.000103 0.000086 0.00% 1.55M 13:47:20  
ZRX/BTC Poloniex 0.000034 0.000036 0.000041 0.000034 0.00% 3.80M 13:47:46  
NAV/BTC Poloniex 0.000127 0.000137 0.000160 0.000126 0.00% 911.34K 13:47:49  
PIVX/BTC Bittrex 0.000519 0.000533 0.000624 0.000511 0.00% 211.14K 13:47:46  
STEEM/BTC Bittrex 0.000164 0.000167 0.000189 0.000164 0.00% 616.34K 13:47:37  
ARDR/BTC Bittrex 0.000036 0.000037 0.000039 0.000035 0.00% 2.47M 13:47:51  
DNT/BTC Liqui 0.000013 0.000012 0.000014 0.000009 0.00% 6.72M 13:47:57  
DCR/BTC Bittrex 0.004130 0.004125 0.004938 0.004110 0.00% 16.32K 13:47:47  
GAS/BTC Binance 0.003278 0.003289 0.003740 0.003278 0.00% 20.35K 13:47:57  
FCT/BTC Bittrex 0.002437 0.002539 0.002830 0.002420 -4.01% 25.45K 13:47:46  
GBYTE/BTC Bittrex 0.032004 0.033481 0.037144 0.032000 -4.41% 1.85K 13:47:45  
EDG/BTC Bittrex 0.000076 0.000080 0.000090 0.000073 0.00% 725.19K 13:47:47  
SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 13.66M 13:47:44  
NXT/BTC Bittrex 0.000010 0.000011 0.000011 0.000010 0.00% 4.87M 13:47:45  
ANT/BTC Bittrex 0.000269 0.000271 0.000319 0.000268 0.00% 166.17K 13:47:51  
MAID/BTC Bittrex 0.000060 0.000062 0.000068 0.000059 0.00% 620.82K 13:47:50  
RLC/BTC Bittrex 0.000082 0.000085 0.000103 0.000081 0.00% 445.16K 13:47:53  
NXS/BTC Bittrex 0.000211 0.000210 0.000239 0.000210 0.00% 168.61K 13:47:42  
1ST/BTC Bittrex 0.000042 0.000047 0.000047 0.000041 0.00% 823.60K 13:47:47  
VRC/BTC Bittrex 0.000062 0.000060 0.000065 0.000055 0.00% 548.99K 13:47:55  
GNO/BTC Bittrex 0.011788 0.012079 0.013691 0.011600 -2.41% 2.65K 13:47:50  
TKN/BTC Bittrex 0.000200 0.000201 0.000221 0.000193 0.00% 145.19K 13:47:44  
DCT/BTC Bittrex 0.000072 0.000074 0.000091 0.000072 0.00% 361.02K 13:47:49  
CFI/BTC Bittrex 0.000014 0.000016 0.000017 0.000014 0.00% 1.83M 13:47:49  
MGO/BTC Liqui 0.000067 0.000067 0.000070 0.000066 0.00% 361.99K 13:47:58  
REP/BTC Bittrex 0.002800 0.002945 0.003187 0.002800 -4.92% 8.19K 13:47:50  
STX/BTC Liqui 0.000081 0.000082 0.000092 0.000080 0.00% 265.75K 13:47:58  
WINGS/BTC Bittrex 0.000072 0.000072 0.000084 0.000071 0.00% 278.91K 13:47:50  
STORJ/BTC Bittrex 0.000057 0.000059 0.000069 0.000057 0.00% 324.05K 13:47:45  
PART/BTC Bittrex 0.001000 0.001080 0.001213 0.001000 0.00% 17.41K 13:47:48  
SNGLS/BTC Bittrex 0.000024 0.000027 0.000028 0.000024 0.00% 694.23K 13:47:48  
BTCD/BTC Bittrex 0.013501 0.014119 0.017789 0.013500 -4.38% 1.01K 13:47:54  
BNT/BTC Bittrex 0.000332 0.000339 0.000372 0.000331 0.00% 39.79K 13:47:48  
BLOCK/BTC Bittrex 0.003655 0.003547 0.003916 0.003500 +3.04% 2.83K 13:47:46  
TNT/BTC Liqui 0.000008 0.000008 0.000009 0.000007 0.00% 1.09M 13:47:57  
DGD/BTC Bittrex 0.010706 0.010800 0.011469 0.010600 0.00% 0.54K 13:47:52  
EMC/BTC Bittrex 0.000088 0.000088 0.000097 0.000085 0.00% 45.61K 13:47:55  
ICN/BTC Kraken 0.000204 0.000208 0.000214 0.000200 0.00% 9.84K 13:48:01  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 106.90M 13:47:45  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 476.82M 13:47:43  
BTC/SGD itBit 8,165.9 7,632.2 8,185.9 7,738.9 +6.99% 0 13:48:10  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 13:47:49  

FAQ

News

When Will The Blockchain Go Mainstream?
When Will The Blockchain Go Mainstream?   By Investing.com - 14 hours ago

Investing.com - As we approach the end of 2017, it's safe to proclaim "The Blockchain" as the buzzword of the year.Countless articles have been written on the new technology poised...

Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging
Bitcoin Pushes Higher, Bitcoin Cash; Ethereum Lagging By Investing.com - Oct 19, 2017

Investing.com - The price of the digital currency bitcoin pushed higher on Thursday, while bitcoin offshoot Bitcoin Cash and Ethereum remained on the back foot. On the U.S.-based ...

Bitcoin Down 6%, Bitcoin Cash and Ethereum Also Lower
Bitcoin Down 6%, Bitcoin Cash and Ethereum Also Lower By Investing.com - Oct 19, 2017

Investing.com - The price of the digital currency bitcoin was lower on Wednesday, while bitcoin offshoot Bitcoin Cash and Ethereum were also down. On the U.S.-based Bitfinex ...

Analysis

Chris Weston
Global Melt-Up In Equities Continues By Chris Weston - Oct 13, 2017

Originally published by IG Markets The global melt-up in equities continues, and we could see another boost as recently strong currencies have weakened. In recent years, export-dependent companies ...

Continue with Google
or
Sign up with Email