x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,792.0 +38.0    +0.23%
11:51:10 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 78,437
  • Bid/Ask: 16,785.0 / 16,792.0
  • Day's Range: 15,250.0 - 17,450.0
Start Trading
BTC/USD 16,792.0 +38.0 +0.23%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/KRW Bithumb 19,122,000 19,200,000 19,900,000 18,004,000 -0.41% 71.77K 11:51:54  
BTC/USD Bitfinex 16,792.0 16,754.0 17,450.0 15,250.0 +0.23% 78.44K 11:51:10  
BTC/IDR BTC Indonesia 252,650,400 250,660,896 258,900,000 241,596,304 +0.79% 0.72K 11:52:17  
BTC/PLN BitBay 59,290 59,021 61,999 53,449 +0.46% 2.05K 11:52:16  
BTC/EUR GDAX 14,093.1 13,924.9 14,495.0 13,240.0 +1.21% 5.24K 11:52:15  
BTC/BRL MercadoBitcoin 55,399 55,600 57,654 52,503 -0.36% 0.98K 11:52:11  
BTC/TRY BTCTurk 69,479 69,025 70,250 65,700 +0.66% 0.75K 11:52:19  
BTC/UAH Exmo 467,650 457,010 489,997 442,577 +2.33% 0.06K 11:51:55  
BTC/HKD ANX 130,263 131,000 135,600 123,000 -0.56% 0.12K 11:52:16  
BTC/CNH xBTCe 112,501 106,285 102,139 106,285 +5.85% 0.14K 11:52:17  
BTC/CNY ANX 110,422 111,067 114,946 104,265 -0.58% 0.12K 11:52:19  
LTC/BTC Poloniex 0.012960 0.012520 0.013499 0.009055 +3.51% 823.08K 11:51:22  
ETH/BTC Poloniex 0.030543 0.030826 0.031500 0.026823 -0.92% 207.83K 11:51:47  
NXT/BTC Bittrex 0.000038 0.000038 0.000043 0.000037 0.00% 111.43M 11:51:50  
IOT/BTC Bitfinex 0.000252 0.000252 0.000279 0.000243 0.00% 15.05M 11:48:08  
BTC/NZD ANX 24,140.5 24,289.0 25,129.5 22,794.5 -0.61% 0.12K 11:52:16  
STRAT/BTC Bittrex 0.000617 0.000642 0.000687 0.000555 0.00% 4.63M 11:51:42  
BTC/AUD ANX 22,178.4 22,284.8 23,087.1 20,941.8 -0.48% 0.12K 11:52:15  
EMC2/BTC Bittrex 0.000098 0.000100 0.000117 0.000095 0.00% 26.78M 11:51:24  
BTC/CAD ANX 21,445.7 21,567.8 22,324.4 20,250.0 -0.57% 0.12K 11:52:14  
BCH/BTC Bittrex 0.08495 0.08400 0.09093 0.08020 +1.13% 28.79K 11:52:12  
XLM/BTC Bittrex 0.000008 0.000009 0.000009 0.000008 0.00% 280.91M 11:51:54  
BTC/CHF ANX 16,546.0 16,633.7 17,223.9 15,623.5 -0.53% 0.12K 11:52:15  
WAVES/BTC Bittrex 0.000665 0.000665 0.000680 0.000584 0.00% 2.87M 11:51:42  
MCO/BTC Bittrex 0.000902 0.000910 0.001089 0.000854 0.00% 1.98M 11:51:47  
BTC/GBP ANX 12,503.8 12,571.0 13,016.1 11,806.6 -0.54% 0.12K 11:52:15  
ADA/BTC Bittrex 0.000007 0.000008 0.000009 0.000007 0.00% 198.31M 11:51:22  
VTC/BTC Bittrex 0.000494 0.000504 0.000589 0.000480 0.00% 2.76M 11:51:59  
EOS/BTC Bitfinex 0.000265 0.000264 0.000300 0.000233 0.00% 4.84M 11:48:05  
XRP/BTC Poloniex 0.000015 0.000015 0.000015 0.000014 0.00% 85.14M 11:51:48  
QTUM/BTC Bittrex 0.000784 0.000785 0.000988 0.000691 0.00% 1.61M 11:51:43  
ANS/BTC Bittrex 0.002124 0.002154 0.002256 0.001980 0.00% 593.26K 11:51:43  
YOYOW/BTC Binance 0.000017 0.000018 0.000019 0.000016 0.00% 71.54M 11:51:45  
XMR/BTC Poloniex 0.016808 0.016579 0.017101 0.015500 +1.38% 69.55K 11:52:00  
BTC/RUB Exmo 1,001,001 1,000,000 1,049,998 964,206 +0.10% 1.07K 11:52:16  
XEM/BTC Poloniex 0.000029 0.000029 0.000031 0.000025 0.00% 32.68M 11:51:24  
POWR/BTC Bittrex 0.000032 0.000032 0.000035 0.000030 0.00% 24.89M 11:51:21  
OMG/BTC Bittrex 0.000530 0.000542 0.000600 0.000502 0.00% 1.49M 11:51:47  
ETC/BTC Poloniex 0.001608 0.001610 0.001808 0.001500 0.00% 419.86K 11:51:59  
BTG/BTC Bitfinex 0.01466 0.01474 0.01800 0.01364 0.00% 45.45K 11:51:15  
DASH/BTC Poloniex 0.044236 0.045587 0.046613 0.042164 -2.96% 13.40K 11:51:59  
PTOY/BTC Bittrex 0.000020 0.000012 0.000022 0.000010 0.00% 25.74M 11:51:23  
BAT/BTC Bittrex 0.000013 0.000012 0.000015 0.000011 0.00% 38.78M 11:51:50  
ARDR/BTC Bittrex 0.000044 0.000037 0.000046 0.000033 0.00% 11.24M 11:51:56  
MONA/BTC Bittrex 0.000867 0.000874 0.000933 0.000840 0.00% 561.39K 11:51:24  
BTC/USDT Exmo 16,446.00 16,255.00 17,114.87 15,197.12 +1.18% 0.03K 11:52:20  
HSR/BTC Binance 0.000925 0.000915 0.001200 0.000841 0.00% 469.41K 11:50:13  
SYS/BTC Bittrex 0.000022 0.000023 0.000025 0.000020 0.00% 19.73M 11:51:48  
SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 105.58M 11:51:50  
SALT/BTC Binance 0.000448 0.000439 0.000498 0.000430 0.00% 927.98K 11:51:40  
LSK/BTC Bittrex 0.000498 0.000485 0.000522 0.000466 0.00% 801.76K 11:51:46  
BNB/BTC Binance 0.000163 0.000163 0.000173 0.000151 0.00% 2.20M 11:50:14  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 348.17M 11:51:48  
MTL/BTC Bittrex 0.000323 0.000321 0.000343 0.000288 0.00% 1.04M 11:51:52  
CFI/BTC Bittrex 0.000008 0.000007 0.000009 0.000007 0.00% 38.56M 11:51:54  
GUP/BTC Bittrex 0.000023 0.000022 0.000028 0.000019 0.00% 12.51M 11:51:22  
SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 277.42M 11:51:48  
BQX/BTC Binance 0.000078 0.000080 0.000100 0.000070 0.00% 3.47M 11:50:49  
ARK/BTC Bittrex 0.000223 0.000226 0.000240 0.000190 0.00% 1.19M 11:51:48  
SNGLS/BTC Bittrex 0.000008 0.000007 0.000011 0.000007 0.00% 32.40M 11:51:53  
XZC/BTC Bittrex 0.002774 0.002789 0.002950 0.002407 0.00% 88.40K 11:52:01  
PAY/BTC Bittrex 0.000124 0.000126 0.000140 0.000114 0.00% 1.98M 11:51:47  
CDT/BTC Binance 0.000004 0.000005 0.000006 0.000004 0.00% 53.64M 11:51:33  
DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 205.69M 11:51:47  
ZEC/BTC Poloniex 0.019161 0.018924 0.019529 0.018082 +1.25% 10.70K 11:52:00  
ADX/BTC Bittrex 0.000066 0.000067 0.000072 0.000060 0.00% 3.01M 11:51:48  
CVC/BTC Bittrex 0.000019 0.000020 0.000022 0.000017 0.00% 10.15M 11:51:49  
BCD/BTC Binance 0.002347 0.002498 0.002960 0.002295 -6.04% 73.56K 11:51:43  
KMD/BTC Bittrex 0.000193 0.000198 0.000201 0.000177 0.00% 888.43K 11:51:50  
BTS/BTC Poloniex 0.000011 0.000011 0.000011 0.000010 0.00% 15.18M 11:52:00  
STEEM/BTC Bittrex 0.000105 0.000106 0.000112 0.000098 0.00% 1.47M 11:51:43  
EDG/BTC Bittrex 0.000072 0.000072 0.000076 0.000070 0.00% 2.04M 11:51:52  
PPT/BTC Binance 0.002201 0.001998 0.290000 0.001370 +10.16% 65.39K 11:51:38  
QASH/BTC Bitfinex 0.000037 0.000036 0.000046 0.000032 0.00% 3.88M 11:51:20  
TRIG/BTC Bittrex 0.000051 0.000050 0.000056 0.000045 0.00% 2.41M 11:52:01  
BTC/JPY ANX 1,894,623 1,905,039 1,972,249 1,788,987 -0.55% 0.12K 11:52:14  
PIVX/BTC Bittrex 0.000273 0.000276 0.000291 0.000258 0.00% 435.58K 11:51:51  
VRC/BTC Bittrex 0.000049 0.000032 0.000056 0.000031 0.00% 2.30M 11:51:59  
STORJ/BTC Bittrex 0.000054 0.000055 0.000057 0.000050 0.00% 1.94M 11:51:50  
FCT/BTC Bittrex 0.001381 0.001410 0.001558 0.001229 0.00% 74.17K 11:51:51  
GNT/BTC Bittrex 0.000019 0.000020 0.000020 0.000018 0.00% 5.33M 11:51:51  
DCR/BTC Bittrex 0.003485 0.003501 0.003932 0.003485 0.00% 22.78K 11:51:52  
ZEN/BTC Bittrex 0.001630 0.001614 0.001889 0.001560 0.00% 48.31K 11:51:21  
REP/BTC Bittrex 0.001818 0.001857 0.001969 0.001733 0.00% 41.66K 11:51:55  
RLC/BTC Bittrex 0.000038 0.000034 0.000045 0.000031 0.00% 1.95M 11:51:57  
NAV/BTC Poloniex 0.000107 0.000109 0.000128 0.000096 0.00% 643.40K 11:51:30  
NXS/BTC Bittrex 0.000140 0.000138 0.000143 0.000129 0.00% 477.69K 11:51:48  
GAME/BTC Bittrex 0.000125 0.000128 0.000135 0.000118 0.00% 453.17K 11:51:52  
FUN/BTC Bittrex 0.000002 0.000002 0.000003 0.000001 0.00% 27.73M 11:51:53  
ZRX/BTC Poloniex 0.000014 0.000014 0.000016 0.000014 0.00% 3.91M 11:51:27  
GAS/BTC Binance 0.001064 0.001080 0.001125 0.001000 0.00% 50.04K 11:50:21  
WINGS/BTC Bittrex 0.000034 0.000030 0.000043 0.000029 0.00% 1.49M 11:51:55  
DCT/BTC Bittrex 0.000044 0.000039 0.000055 0.000037 0.00% 1.14M 11:51:54  
BNT/BTC Bittrex 0.000173 0.000175 0.000190 0.000157 0.00% 286.80K 11:51:53  
GNO/BTC Bittrex 0.007505 0.007240 0.009001 0.006500 +3.65% 6.54K 11:51:54  
PART/BTC Bittrex 0.000560 0.000526 0.000673 0.000470 0.00% 86.63K 11:51:53  
ANT/BTC Bittrex 0.000129 0.000128 0.000145 0.000108 0.00% 356.59K 11:51:56  
MAID/BTC Bittrex 0.000027 0.000029 0.000032 0.000026 0.00% 1.70M 11:51:55  
1ST/BTC Bittrex 0.000021 0.000025 0.000029 0.000021 0.00% 2.18M 11:51:53  
UBQ/BTC Bittrex 0.000102 0.000112 0.000113 0.000098 0.00% 439.51K 11:52:21  
ETP/BTC Bitfinex 0.000144 0.000144 0.000165 0.000135 0.00% 260.65K 11:51:15  
GBYTE/BTC Bittrex 0.016916 0.017325 0.019240 0.016230 -2.36% 2.03K 11:51:50  
MGO/BTC Liqui 0.000038 0.000040 0.000044 0.000034 0.00% 839.37K 11:51:58  
TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 11:00:48  
DGD/BTC Bittrex 0.006231 0.006141 0.007500 0.005930 0.00% 3.53K 11:51:56  
B2X/BTC HitBTC 0.01168 0.01207 0.01370 0.01002 -3.23% 1.75K 11:51:42  
BLOCK/BTC Bittrex 0.001349 0.001349 0.001481 0.001215 0.00% 14.25K 11:51:51  
AEON/BTC Bittrex 0.000211 0.000212 0.000228 0.000210 0.00% 42.18K 11:51:59  
PLBT/BTC HitBTC 0.000381 0.000388 0.000404 0.000356 0.00% 22.26K 11:51:44  
STX/BTC Liqui 0.000030 0.000031 0.000031 0.000025 0.00% 226.50K 11:51:58  
DNT/BTC Liqui 0.000003 0.000003 0.000004 0.000002 0.00% 2.12M 11:51:58  
BTCD/BTC Bittrex 0.008463 0.008314 0.010101 0.008070 +1.79% 0.73K 11:51:58  
EMC/BTC Bittrex 0.000064 0.000063 0.000065 0.000061 0.00% 85.65K 11:51:59  
MLN/BTC Bittrex 0.004151 0.004314 0.004683 0.004136 -3.79% 0.81K 11:52:00  
BCC/BTC HitBTC 0.021132 0.021160 0.024099 0.019891 0.00% 0.14K 11:51:43  
TNT/BTC Liqui 0.000005 0.000006 0.000006 0.000005 0.00% 462.07K 11:51:58  
VERI/BTC HitBTC 0.010013 0.010029 0.012750 0.009800 0.00% 0.23K 11:51:45  
ICN/BTC Kraken 0.000087 0.000088 0.000089 0.000085 0.00% 18.51K 11:51:51  
BTX/BTC HitBTC 0.001000 0.001100 0.001400 0.001000 -9.09% 0.69K 11:51:44  
FCN/BTC HitBTC 0.000023 0.000024 0.000025 0.000021 0.00% 24.14K 11:51:44  
BTC/SGD itBit 22,711.4 22,599.1 22,717.3 22,542.5 +0.50% 0 11:52:19  
XDN/BTC HitBTC 2.05B 11:51:44  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 197.51M 11:51:27  
TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 708.77M 11:51:07  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 449.46M 11:51:49  

FAQ

News

Analysis

Continue with Google
or
Sign up with Email