Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 133,054.00 | 134,455.00 | 132,100.00 | -0.16% | 133,054.00-0.16% | 07:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.23 | 2.08 | 2.28 | 2.15 | +7.21% | 88.03M | 2.23+7.21% | 06:58:59 | |
BBDC4 Banco Bradesco SA Pref | 12.86 | 12.65 | 13.29 | 12.65 | +1.66% | 63.7M | 12.86+1.66% | 06:58:59 | |
MGLU3 Magazine Luiza SA | 10.46 | 10.21 | 11.24 | 10.39 | +2.45% | 57.6M | 10.46+2.45% | 06:58:59 | |
COGN3 Cogna Educacao SA | 1.93 | 1.84 | 1.98 | 1.84 | +4.89% | 40.9M | 1.93+4.89% | 06:58:59 | |
ITSA4 Itausa - Investimentos Itau SA | 9.71 | 9.58 | 9.85 | 9.60 | +1.36% | 35.02M | 9.71+1.36% | 06:58:59 |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 4.96+0.67+15.62% |
HAPV3 Hapvida | 2.23+0.15+7.21% |
CVCB3 CVC BRASIL ON NM | 2.26+0.14+6.60% |
LWSA3 LWSA ON | 2.72+0.13+5.02% |
COGN3 Cogna Educacao | 1.93+0.09+4.89% |
Name | Price |
---|---|
RADL3 RAIADROGASIL ON | 19.18-0.50-2.54% |
EMBR3 EMBRAER ON | 69.74-1.51-2.12% |
PETZ3 Petz On | 4.20-0.08-1.87% |
SMTO3 SAO MARTINHO ON | 21.22-0.36-1.67% |
MRFG3 MARFRIG ON | 17.57-0.28-1.57% |