Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 123,005.00 | 123,205.00 | 122,250.00 | +0.09% | 123,005.00+0.09% | 00:56:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMOB3 Automob Participações SA | 0.34 | 0.34 | 0.34 | 0.32 | 0.00% | 15.82M | 0.340.00% | 01:32:57 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.28 | 2.24 | 2.30 | 2.19 | +1.79% | 11.25M | 2.28+1.79% | 01:45:05 | |
CSAN3 Cosan SA Industria e Comercio | 7.88 | 8.20 | 8.20 | 7.80 | -3.90% | 10.72M | 7.88-3.90% | 01:33:21 | |
RAIZ4 Raizen SA Preferred | 1.92 | 2.04 | 2.02 | 1.91 | -5.88% | 10.45M | 1.92-5.88% | 01:33:41 | |
COGN3 Cogna Educacao SA | 1.25 | 1.25 | 1.27 | 1.22 | 0.00% | 9.55M | 1.250.00% | 01:33:31 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 13.32+0.65+5.13% |
YDUQ3 YDUQS Participacoes | 8.83+0.25+2.91% |
PCAR3 Brasileira De Dist | 2.76+0.06+2.22% |
BRFS3 BRF SA ON | 23.41+0.63+2.77% |
LWSA3 LWSA ON | 3.11+0.08+2.64% |
Name | Price |
---|---|
RAIZ4 Raizen | 1.92-0.12-5.88% |
CSAN3 COSAN ON | 7.88-0.32-3.90% |
AMOB3 Automob ON | 0.340.000.00% |
BRAV3 Brava ON | 24.72-0.62-2.45% |
CSNA3 SID NACIONAL ON | 7.98-0.15-1.85% |