Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 129,672.00 | 130,000.00 | 129,090.00 | +0.18% | 129,672.00+0.18% | 07:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.44 | 2.44 | 2.47 | 2.40 | +0.41% | 97.67M | 2.44+0.41% | 07:58:59 | |
BBAS3 Banco do Brasil SA | 28.00 | 28.00 | 28.31 | 27.79 | -2.98% | 88.97M | 28.00-2.98% | 07:58:59 | |
VALE3 Vale SA | 57.74 | 57.74 | 58.16 | 56.48 | +3.68% | 76.93M | 57.74+3.68% | 07:58:59 | |
ASAI3 Sendas Distribuidora SA | 6.98 | 6.98 | 7.59 | 6.78 | -1.69% | 54.92M | 6.98-1.69% | 07:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.29 | 11.29 | 11.43 | 11.16 | -0.70% | 44.08M | 11.29-0.70% | 07:58:59 |
Name | Price |
---|---|
RECV3 Petroreconcavo | 16.95+1.17+7.41% |
VALE3 VALE ON | 57.74+2.05+3.68% |
TOTS3 TOTVS ON | 35.09+1.05+3.08% |
RADL3 RAIADROGASIL ON | 19.36+0.50+2.65% |
BRAP4 BRADESPAR PN | 17.29+0.44+2.61% |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 4.75-0.28-5.57% |
GGBR4 GERDAU PN N1 | 16.43-0.93-5.36% |
GOAU4 GERDAU MET PN | 9.09-0.47-4.92% |
AMOB3 Automob ON | 0.26-0.01-3.70% |
BBAS3 BRASIL ON | 28.00-0.86-2.98% |