Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Aug 24 | 128,155.00 | 128,370.00 | 126,605.00 | +1.26% | 128,155.00+1.26% | 06:53:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.33 | 8.28 | 7.35 | 6.30 | -23.55% | 111.62M | 6.33-23.55% | 05:54:59 | |
VALE3 Vale SA | 61.47 | 60.57 | 61.74 | 61.01 | +1.49% | 72.66M | 61.47+1.49% | 05:54:59 | |
BBDC4 Banco Bradesco SA Pref | 12.45 | 12.35 | 12.48 | 12.31 | +0.81% | 45.66M | 12.45+0.81% | 05:54:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.18 | 4.03 | 4.20 | 4.03 | +3.72% | 41.57M | 4.18+3.72% | 05:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 37.64 | 37.68 | 38.13 | 37.42 | -0.11% | 31.86M | 37.64-0.11% | 05:54:59 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 8.25+0.53+6.87% |
JBSS3 JBS ON | 33.02+2.08+6.72% |
HYPE3 Hypera ON | 29.51+1.61+5.77% |
YDUQ3 YDUQS Participacoes | 11.00+0.46+4.36% |
PETZ3 Petz On | 3.71+0.14+3.92% |
Name | Price |
---|---|
USIM5 USIMINAS PNA | 6.33-1.95-23.55% |
CRFB3 Atacadao | 9.17-0.14-1.50% |
SUZB3 Suzano Papel Celulose | 51.79-0.68-1.30% |
KLBN11 KLABIN S/A UNT N2 | 21.20-0.21-0.98% |
RRRP3 3R Petroleum | 25.68-0.24-0.93% |