Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 133,650.00 | 133,835.00 | 133,070.00 | -0.37% | 133,650.00-0.37% | 00:58:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.27 | 2.26 | 2.34 | 2.07 | +0.44% | 152.08M | 2.27+0.44% | 00:50:23 | |
AMOB3 Automob Participações SA | 0.30 | 0.29 | 0.31 | 0.30 | +3.45% | 13.71M | 0.30+3.45% | 00:50:23 | |
BEEF3 Minerva SA/Brazil | 6.10 | 5.59 | 6.15 | 5.67 | +9.12% | 8.87M | 6.10+9.12% | 00:50:12 | |
CXSE3 Caixa Seguridade Participacoes SA | 15.17 | 15.62 | 15.25 | 14.91 | -2.88% | 5.58M | 15.17-2.88% | 00:53:51 | |
COGN3 Cogna Educacao SA | 1.89 | 1.90 | 1.90 | 1.87 | -0.53% | 4.91M | 1.89-0.53% | 00:50:30 |
Name | Price |
---|---|
BEEF3 MINERVA ON | 6.10+0.51+9.12% |
AMOB3 Automob ON | 0.30+0.01+3.45% |
JBSS3 JBS ON | 40.87+1.74+4.45% |
MRFG3 MARFRIG ON | 16.53+0.55+3.44% |
MRVE3 MRV ON | 5.21+0.08+1.56% |
Name | Price |
---|---|
CXSE3 Caixa Seguridade Participacoes | 15.17-0.45-2.88% |
RECV3 Petroreconcavo | 15.89-0.55-3.35% |
VIVT3 TELEF BRASIL ON | 49.31-1.28-2.53% |
EMBR3 EMBRAER ON | 77.66-1.63-2.06% |
BRKM5 BRASKEM PNA | 11.21-0.14-1.23% |