Last | High | Low | ||||
|---|---|---|---|---|---|---|
10,070.02 | 10,080.57 | 10,019.71 | +21.73 | +0.22% | ||
1,110.43 | 1,110.43 | 1,103.00 | +2.09 | +0.19% | ||
4,017.13 | 4,022.70 | 4,003.68 | +7.38 | +0.18% | ||
2,687.50 | 2,692.94 | 2,647.39 | +33.97 | +1.28% | ||
6,736.52 | 6,740.18 | 6,648.89 | +64.25 | +0.96% | ||
5,856.84 | 5,879.88 | 5,852.01 | +22.31 | +0.38% | ||
1,375.94 | 1,375.94 | 1,375.91 | +0.03 | 0.00% | ||
36,097.06 | 36,524.10 | 36,015.08 | -378.38 | -1.04% | ||
838.04 | 839.09 | 835.94 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,198.04 | 3,215.64 | 3,190.71 | -4.70 | -0.15% | ||
2,141.25 | 2,141.63 | 2,127.29 | +16.77 | +0.79% | ||
176,174 | 176,174 | 174,572 | +1,597 | +0.91% | ||
5,747.00 | 5,920.46 | 5,745.06 | -173.46 | -2.93% | ||
8,494.47 | 8,503.65 | 8,467.58 | +55.27 | +0.65% | ||
2,508.47 | 2,513.05 | 2,477.84 | -2.25 | -0.09% | ||
4,412.80 | 4,423.00 | 4,407.50 | +5.22 | +0.12% | ||
7,544.67 | 7,601.84 | 7,467.41 | +17.17 | +0.23% | ||
248.22 | 249.59 | 247.84 | +0.68 | +0.27% | ||
5,866.79 | 5,868.93 | 5,813.30 | +32.22 | +0.55% | ||
2,126.11 | 2,139.35 | 2,124.80 | -4.73 | -0.22% | ||
628.73 | 635.37 | 628.55 | -2.48 | -0.39% | ||
593.56 | 598.77 | 593.47 | -0.82 | -0.14% | ||
665.56 | 666.42 | 657.47 | +6.49 | +0.98% | ||
604.20 | 605.09 | 597.53 | +5.15 | +0.86% | ||
701.65 | 705.55 | 699.39 | +2.14 | +0.31% | ||
637.32 | 641.33 | 635.62 | +1.18 | +0.19% | ||
1,239.37 | 1,239.66 | 1,236.61 | +0.10 | +0.01% | ||
1,031.66 | 1,034.68 | 1,029.49 | -3.13 | -0.30% | ||
1,303.23 | 1,308.87 | 1,302.23 | -3.20 | -0.24% | ||
532.67 | 537.69 | 532.22 | -5.00 | -0.93% | ||
1,972.57 | 1,991.13 | 1,972.28 | -7.53 | -0.38% | ||
1,819.47 | 1,839.14 | 1,819.47 | -9.52 | -0.52% | ||
565.54 | 566.51 | 564.18 | +0.91 | +0.16% | ||
1,974.65 | 1,978.73 | 1,968.75 | +0.33 | +0.02% | ||
1,603.09 | 1,607.82 | 1,599.95 | -1.90 | -0.12% | ||
582.61 | 583.32 | 579.13 | +3.43 | +0.59% | ||
536.08 | 537.39 | 533.15 | +2.50 | +0.47% | ||
594.91 | 594.95 | 589.63 | +3.30 | +0.56% | ||
538.39 | 538.69 | 534.34 | +2.34 | +0.44% | ||
863.30 | 863.86 | 862.20 | +1.12 | +0.13% | ||
114.00 | 114.37 | 112.37 | +1.27 | +1.12% | ||
76.39 | 76.66 | 75.41 | +0.76 | +1.00% | ||
498.06 | 500.81 | 496.69 | -1.56 | -0.31% | ||
936.57 | 953.26 | 936.57 | -13.65 | -1.44% | ||
105.41 | 107.29 | 105.41 | -1.47 | -1.38% | ||
1,013.02 | 1,014.49 | 1,007.56 | +5.08 | +0.50% | ||
898.39 | 899.78 | 894.37 | +3.39 | +0.38% | ||
399.02 | 399.51 | 396.50 | +2.43 | +0.61% | ||
297.60 | 298.28 | 295.92 | +1.44 | +0.49% | ||
273.70 | 274.23 | 272.46 | +1.07 | +0.39% | ||
214.35 | 215.27 | 213.53 | +0.71 | +0.33% | ||
338.17 | 338.95 | 334.92 | +2.67 | +0.80% | ||
228.53 | 229.12 | 225.58 | +2.70 | +1.20% | ||
4,537.97 | 4,542.72 | 4,502.72 | +20.34 | +0.45% | ||
820.38 | 821.53 | 814.35 | +2.82 | +0.34% | ||
1,401.51 | 1,403.22 | 1,383.29 | +5.67 | +0.41% | ||
861.62 | 863.91 | 857.01 | -2.00 | -0.23% | ||
551.97 | 554.45 | 548.70 | -2.58 | -0.47% | ||
570.46 | 573.16 | 568.29 | -0.42 | -0.07% | ||
202.40 | 202.61 | 200.87 | +0.15 | +0.08% | ||
159.52 | 159.86 | 158.51 | -0.08 | -0.05% | ||
493.00 | 496.24 | 492.95 | -1.90 | -0.38% | ||
628.46 | 633.45 | 628.30 | -3.07 | -0.49% | ||
3,021.64 | 3,036.07 | 3,016.26 | -1.94 | -0.06% | ||
519.04 | 522.70 | 517.84 | -0.28 | -0.05% | ||
1,763.55 | 1,785.91 | 1,735.49 | +16.68 | +0.96% | ||
775.28 | 776.15 | 771.11 | +4.04 | +0.52% | ||
529.01 | 530.30 | 526.48 | +2.10 | +0.40% | ||
1,962.96 | 1,969.48 | 1,952.42 | +8.76 | +0.45% | ||
1,216.77 | 1,223.20 | 1,213.40 | -0.17 | -0.01% | ||
932.27 | 935.00 | 930.13 | +1.90 | +0.20% | ||
1,186.59 | 1,188.07 | 1,163.03 | +17.02 | +1.46% | ||
959.97 | 962.30 | 940.85 | +14.45 | +1.53% | ||
469.79 | 472.62 | 463.38 | +7.23 | +1.56% | ||
15,130.21 | 15,233.45 | 14,941.75 | +219.67 | +1.47% | ||
477.61 | 477.75 | 475.53 | +0.79 | +0.17% | ||
347.45 | 348.15 | 346.67 | -0.28 | -0.08% | ||
Euro Stoxx 50derived | 6,495.65 | 6,495.65 | 6,453.85 | +40.02 | +0.62% | |
21,269.03 | 21,339.80 | 21,084.21 | +167.60 | +0.79% | ||
55,106.54 | 55,423.18 | 54,954.43 | -170.49 | -0.31% | ||
757.93 | 758.34 | 756.90 | +1.01 | +0.13% | ||
542.79 | 545.00 | 539.87 | +3.19 | +0.59% | ||
1,337.47 | 1,338.85 | 1,312.21 | 0.00 | 0.00% | ||
16,228.67 | 16,353.70 | 16,142.78 | +168.62 | +1.05% | ||
16,060.05 | 16,060.05 | 16,060.05 | -22.82 | -0.14% | ||
16,139.24 | 16,266.70 | 16,057.16 | +161.04 | +1.01% | ||
10,242.76 | 10,248.32 | 10,206.03 | +30.36 | +0.30% | ||
5,722.30 | 5,726.71 | 5,720.33 | +2.28 | +0.04% | ||
1,748.54 | 1,753.22 | 1,735.70 | +12.21 | +0.70% | ||
2,467.5 | 2,468.4 | 2,464.2 | +3.7 | +0.15% | ||
1,414.97 | 1,415.70 | 1,413.41 | +1.60 | +0.11% | ||
109,343.47 | 109,987.97 | 109,278.60 | -191.10 | -0.17% | ||
6,516.47 | 6,526.77 | 6,500.31 | +4.28 | +0.07% | ||
20,529.88 | 20,550.04 | 20,526.82 | -0.79 | 0.00% | ||
Hang Sengderived | 25,652.97 | 25,800.22 | 25,615.94 | +141.87 | +0.56% | |
151,539.19 | 152,421.43 | 150,935.80 | 0.00 | 0.00% | ||
IBEX 35derived | 20,156.89 | 20,178.91 | 20,070.75 | +100.29 | +0.50% | |
6,405.69 | 6,532.17 | 6,405.69 | -95.98 | -1.48% | ||
66,667.85 | 66,710.72 | 66,107.32 | +374.78 | +0.57% | ||
11,450.75 | 11,553.71 | 11,364.35 | -87.23 | -0.76% | ||
14,666.28 | 14,730.20 | 14,515.48 | +192.87 | +1.33% | ||
14,476.89 | 14,480.80 | 14,341.36 | +125.40 | +0.87% | ||
1,012.81 | 1,012.81 | 1,012.81 | -4.78 | -0.47% | ||
373,269 | 373,269 | 373,269 | +4,869 | +1.32% | ||
177,370.71 | 177,775.71 | 176,577.14 | +404.02 | +0.23% | ||
8,057.68 | 8,075.82 | 8,015.44 | +75.68 | +0.95% | ||
6,808.21 | 6,887.18 | 6,704.10 | +65.47 | +0.97% | ||
8,113.52 | 8,238.69 | 7,992.19 | +63.12 | +0.78% | ||
10,773.79 | 10,796.31 | 10,706.07 | +65.47 | +0.61% | ||
9,321.47 | 9,335.35 | 9,307.38 | +2.76 | +0.03% | ||
27,907.13 | 27,987.64 | 27,907.13 | -80.51 | -0.29% | ||
19,124.18 | 19,131.95 | 18,991.35 | +131.79 | +0.69% | ||
2,083.09 | 2,109.21 | 2,067.32 | -34.06 | -1.61% | ||
3,009,028.71 | 3,012,108.02 | 2,958,714.39 | +13,899.25 | +0.46% | ||
9,431.85 | 9,459.05 | 9,421.12 | -18.82 | -0.20% | ||
1,786.49 | 1,805.72 | 1,786.14 | -8.15 | -0.45% | ||
7,386.44 | 7,450.78 | 7,386.44 | -10.25 | -0.14% | ||
118.08 | 118.83 | 117.98 | +0.35 | +0.30% | ||
1,840.73 | 1,847.84 | 1,829.83 | +5.83 | +0.32% | ||
759.76 | 763.08 | 755.64 | +2.02 | +0.27% | ||
4,735.86 | 4,737.45 | 4,720.77 | +0.39 | +0.01% | ||
13,849.99 | 13,859.01 | 13,822.78 | -50.65 | -0.36% | ||
1,726.27 | 1,741.86 | 1,724.41 | -19.18 | -1.10% | ||
504.11 | 508.66 | 503.57 | -5.60 | -1.10% | ||
615.55 | 618.89 | 612.63 | +6.16 | +1.01% | ||
1,258.48 | 1,259.09 | 1,230.82 | -15.17 | -1.19% | ||
481.52 | 482.92 | 481.32 | -0.64 | -0.13% | ||
13,818.25 | 13,974.08 | 13,818.25 | -47.74 | -0.34% | ||
9,948.41 | 10,112.47 | 9,891.72 | -111.31 | -1.11% | ||
212.42 | 212.42 | 211.31 | +0.95 | +0.45% | ||
2,920.26 | 2,925.97 | 2,915.02 | +2.83 | +0.10% | ||
182.04 | 182.52 | 181.67 | -0.28 | -0.15% | ||
241.61 | 241.87 | 240.25 | +1.56 | +0.65% | ||
435.80 | 436.25 | 433.34 | +2.82 | +0.65% | ||
227.83 | 227.83 | 225.81 | +1.15 | +0.51% | ||
410.98 | 410.98 | 407.35 | +2.08 | +0.51% | ||
10.870 | 10.900 | 10.660 | +0.170 | +1.59% | ||
14,702.44 | 14,760.37 | 14,634.39 | -36.25 | -0.25% | ||
5,852.25 | 5,887.91 | 5,828.10 | -11.62 | -0.20% | ||
2,962.90 | 2,981.96 | 2,962.90 | -12.23 | -0.41% | ||
1,172.62 | 1,180.14 | 1,172.57 | -4.79 | -0.41% | ||
4,333.70 | 4,389.83 | 4,332.52 | -46.21 | -1.06% | ||
1,022.32 | 1,034.97 | 1,022.04 | -10.32 | -1.00% | ||
104.11 | 104.19 | 103.47 | +0.60 | +0.58% | ||
393.24 | 394.37 | 390.91 | +0.15 | +0.04% | ||
136.59 | 136.76 | 135.72 | +0.84 | +0.62% | ||
309.30 | 309.71 | 307.35 | +1.89 | +0.61% | ||
5,693.78 | 5,703.23 | 5,664.03 | +23.71 | +0.42% | ||
12,890.77 | 12,917.55 | 12,803.07 | +73.43 | +0.57% | ||
201.63 | 202.15 | 201.30 | +0.34 | +0.17% | ||
2,505.94 | 2,542.89 | 2,464.23 | +23.85 | +0.96% | ||
2,627.38 | 2,664.10 | 2,587.36 | +27.64 | +1.06% | ||
546.65 | 547.89 | 542.10 | +4.44 | +0.82% | ||
491.67 | 493.04 | 486.40 | +5.87 | +1.21% | ||
8,406.37 | 8,417.93 | 8,366.99 | +28.69 | +0.34% | ||
1,038.93 | 1,040.35 | 1,034.06 | +3.55 | +0.34% | ||
427.71 | 428.06 | 425.19 | 0.00 | 0.00% | ||
384.37 | 384.74 | 379.53 | +1.67 | +0.44% | ||
710.29 | 710.99 | 701.35 | +3.20 | +0.45% | ||
183.54 | 185.17 | 183.54 | -0.72 | -0.39% | ||
4,771.69 | 4,771.69 | 4,735.85 | -6.55 | -0.14% | ||
1,128.93 | 1,129.09 | 1,123.13 | +6.91 | +0.62% | ||
544.44 | 545.59 | 541.50 | +0.88 | +0.16% | ||
4,247.30 | 4,251.77 | 4,237.28 | -26.16 | -0.61% | ||
1,220.52 | 1,233.74 | 1,216.66 | -16.59 | -1.34% | ||
2,657.64 | 2,670.89 | 2,642.98 | +16.14 | +0.61% | ||
56.75 | 56.75 | 56.28 | +0.04 | +0.07% | ||
718.50 | 718.80 | 712.64 | +4.16 | +0.58% | ||
2,529.62 | 2,546.94 | 2,529.62 | -10.03 | -0.39% | ||
1,057.05 | 1,067.32 | 1,056.07 | -3.68 | -0.35% | ||
2,556.53 | 2,576.11 | 2,554.75 | -10.79 | -0.42% | ||
262.53 | 262.78 | 261.26 | +1.45 | +0.56% | ||
555.57 | 555.84 | 552.75 | +3.20 | +0.58% | ||
818.00 | 819.84 | 815.68 | -2.52 | -0.31% | ||
24,447.35 | 24,504.06 | 24,314.76 | +108.75 | +0.45% | ||
1,858.27 | 1,864.26 | 1,856.50 | +2.53 | +0.14% | ||
1,519.30 | 1,522.63 | 1,509.86 | +6.38 | +0.42% | ||
557.38 | 562.18 | 557.38 | -0.35 | -0.06% | ||
16,993,935 | 17,093,714 | 16,799,687 | +187,858 | +1.12% | ||
220.57 | 221.71 | 217.88 | +2.60 | +1.19% | ||
543.73 | 543.73 | 539.32 | +1.48 | +0.27% | ||
3,104.78 | 3,105.55 | 3,093.62 | +0.49 | +0.02% | ||
872.83 | 872.83 | 871.51 | +0.89 | +0.10% | ||
22,205.73 | 22,205.73 | 22,177.12 | -3.78 | -0.02% | ||
4,971.87 | 4,979.32 | 4,971.72 | -3.87 | -0.08% | ||
1,150.22 | 1,151.57 | 1,149.55 | +0.61 | +0.05% | ||
4,201.25 | 4,201.25 | 4,201.25 | -16.59 | -0.39% | ||
26,108.97 | 26,140.32 | 26,071.20 | -42.33 | -0.16% | ||
23,532.20 | 23,647.50 | 23,529.75 | +3.25 | +0.01% | ||
3,420.02 | 3,422.74 | 3,416.77 | +4.08 | +0.12% | ||
8,754.00 | 8,763.20 | 8,744.06 | -9.20 | -0.10% | ||
14,013.21 | 14,069.22 | 13,969.60 | +20.49 | +0.15% | ||
5,726.10 | 5,729.28 | 5,690.66 | +35.44 | +0.62% | ||
1,659.77 | 1,674.45 | 1,657.91 | -2.50 | -0.15% | ||
6,484.66 | 6,503.39 | 6,471.20 | -6.43 | -0.10% | ||
2,102.65 | 2,113.59 | 2,102.65 | -11.67 | -0.55% | ||
3,333.80 | 3,340.30 | 3,313.39 | +15.54 | +0.47% | ||
2,092.18 | 2,097.87 | 2,081.77 | -5.81 | -0.28% | ||
2,019.19 | 2,024.05 | 2,007.23 | -5.00 | -0.25% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
677.08 | 680.11 | 675.75 | -3.03 | -0.45% | ||
6,137.23 | 6,186.99 | 6,113.49 | -53.00 | -0.86% | ||
9,456.30 | 9,457.19 | 9,409.63 | +10.86 | +0.11% | ||
2,812.39 | 2,813.40 | 2,799.49 | +8.28 | +0.30% | ||
9,854.10 | 9,860.17 | 9,782.61 | +69.01 | +0.71% | ||
950.24 | 950.80 | 944.14 | +1.52 | +0.16% | ||
776.98 | 788.99 | 771.04 | -12.65 | -1.60% | ||
S&P 500derived | 7,676.31 | 7,676.81 | 7,664.81 | -0.89 | -0.01% | |
24,207.75 | 24,378.60 | 24,207.75 | -126.80 | -0.52% | ||
5,829.75 | 5,835.90 | 5,807.73 | +19.31 | +0.33% | ||
9,127.80 | 9,220.60 | 9,127.80 | -36.80 | -0.40% | ||
36,943.89 | 36,945.56 | 36,809.50 | -13.74 | -0.04% | ||
77,472.94 | 77,986.84 | 77,472.94 | -183.15 | -0.24% | ||
Nikkei 225derived | 66,262.16 | 66,442.34 | 65,390.55 | +405.73 | +0.62% | |
3,912.52 | 3,926.44 | 3,881.74 | +23.08 | +0.59% | ||
5,721.59 | 5,745.23 | 5,710.40 | -14.09 | -0.25% | ||
STOXX 600derived | 658.46 | 658.48 | 655.92 | +1.98 | +0.30% | |
SMIderived | 14,559.30 | 14,606.20 | 14,529.50 | +34.01 | +0.23% | |
13,841.33 | 13,948.69 | 13,714.05 | +95.46 | +0.69% | ||
4,146.04 | 4,151.79 | 4,114.96 | +5.14 | +0.12% | ||
45,832.62 | 45,878.39 | 44,925.84 | +663.16 | +1.47% | ||
2,147.24 | 2,149.60 | 2,143.72 | +2.40 | +0.11% | ||
11,259.90 | 11,286.01 | 11,208.59 | +28.29 | +0.25% | ||
1,601.92 | 1,611.06 | 1,599.58 | +5.91 | +0.37% | ||
5,733.38 | 5,735.74 | 5,720.54 | +13.26 | +0.23% | ||
7,099.77 | 7,104.13 | 7,092.54 | +10.67 | +0.15% | ||
19,531.53 | 19,560.41 | 19,467.67 | +16.37 | +0.08% | ||
8,586.43 | 8,608.32 | 8,560.27 | +5.88 | +0.07% | ||
1,506.11 | 1,508.57 | 1,504.35 | -1.24 | -0.08% | ||
1,821.32 | 1,821.33 | 1,782.35 | +29.91 | +1.67% | ||
1,970.01 | 1,970.45 | 1,929.99 | +33.86 | +1.75% | ||
53,615.23 | 53,620.23 | 53,477.73 | +37.83 | +0.07% | ||
4,035.18 | 4,055.08 | 4,016.73 | +27.14 | +0.68% | ||
5,165.50 | 5,180.24 | 5,139.69 | +43.24 | +0.84% | ||
DAXderived | 26,426.75 | 26,426.75 | 26,197.74 | +141.69 | +0.54% | |
FTSE 100derived | 10,908.15 | 10,917.72 | 10,855.82 | +21.99 | +0.20% | |
29,196.09 | 29,211.87 | 29,127.92 | -13.14 | -0.05% | ||
US 500derived | 7,676.8 | 7,683.0 | 7,657.5 | -0.4 | -0.01% | |
US 2000derived | 3,007.8 | 3,013.3 | 2,998.7 | -2.2 | -0.07% | |
US 30derived | 53,631.5 | 53,722.1 | 53,497.0 | +54.3 | +0.10% | |
US Tech 100derived | 29,194.6 | 29,241.5 | 29,028.8 | -14.6 | -0.05% | |
4,565.57 | 4,566.32 | 4,542.27 | +2.27 | +0.05% | ||
3,913.49 | 3,914.67 | 3,894.06 | +1.28 | +0.03% | ||
9,338.80 | 9,428.50 | 9,338.80 | -36.10 | -0.39% | ||
7,900.83 | 7,900.83 | 7,900.83 | +29.82 | +0.38% | ||
1,508.05 | 1,512.99 | 1,499.96 | -1.94 | -0.13% | ||
1,590.95 | 1,591.92 | 1,578.48 | +17.92 | +1.14% | ||
4,215.51 | 4,223.61 | 4,207.08 | +10.75 | +0.26% | ||
1,122.45 | 1,123.23 | 1,118.83 | +4.24 | +0.38% | ||
3,711.28 | 3,712.09 | 3,644.85 | +43.18 | +1.18% | ||
3,312.84 | 3,313.62 | 3,271.45 | +30.64 | +0.93% | ||
20,074.85 | 20,127.96 | 20,036.51 | +102.11 | +0.51% | ||
6,645.58 | 6,660.85 | 6,624.36 | +45.16 | +0.68% | ||
7,668.60 | 7,674.06 | 7,631.69 | +31.06 | +0.41% | ||
14,511.50 | 14,549.88 | 14,483.78 | +73.82 | +0.51% | ||
418.90 | 421.25 | 412.01 | -1.84 | -0.44% | ||
729.74 | 729.74 | 729.74 | -3.21 | -0.44% | ||
3,007.83 | 3,008.24 | 2,977.23 | +38.89 | +1.31% | ||
365.34 | 365.47 | 362.19 | +5.04 | +1.40% | ||
541.96 | 541.96 | 541.96 | +7.48 | +1.40% | ||
3,092.16 | 3,092.19 | 3,073.21 | +26.92 | +0.88% | ||
4,604.07 | 4,604.07 | 4,604.07 | +80.82 | +1.79% | ||
489.29 | 489.31 | 476.71 | +7.56 | +1.57% | ||
1,517.42 | 1,517.42 | 1,517.42 | +23.46 | +1.57% | ||
2,611.26 | 2,613.14 | 2,578.07 | +29.61 | +1.15% | ||
5,170.48 | 5,170.48 | 5,170.48 | +58.62 | +1.15% | ||
3,780.00 | 3,786.97 | 3,757.13 | +30.83 | +0.82% | ||
6,213.87 | 6,213.87 | 6,213.87 | +50.69 | +0.82% | ||
3,110.63 | 3,118.05 | 3,102.15 | +11.03 | +0.36% | ||
4,506.16 | 4,506.16 | 4,506.16 | +15.99 | +0.36% | ||
254.28 | 254.48 | 249.75 | -0.16 | -0.06% | ||
959.60 | 960.32 | 942.62 | +5.86 | +0.61% | ||
1,014.92 | 1,015.49 | 995.44 | +3.92 | +0.39% | ||
2,397.79 | 2,397.79 | 2,397.79 | +21.32 | +0.90% | ||
253.03 | 254.51 | 251.35 | -2.21 | -0.87% | ||
576.21 | 576.21 | 576.21 | -5.04 | -0.87% | ||
360.58 | 360.61 | 355.32 | +4.33 | +1.22% | ||
584.56 | 584.56 | 584.56 | +7.01 | +1.21% | ||
2,180.88 | 2,181.35 | 2,162.31 | +4.51 | +0.21% | ||
3,127.13 | 3,127.13 | 3,127.13 | +6.47 | +0.21% | ||
5,602.54 | 5,603.70 | 5,518.01 | +79.79 | +1.44% | ||
3,791.84 | 3,792.63 | 3,734.63 | +54.00 | +1.44% | ||
2,993.64 | 2,994.43 | 2,943.30 | +46.08 | +1.56% | ||
5,810.83 | 5,810.83 | 5,745.15 | +108.77 | +1.91% | ||
199.38 | 199.45 | 198.05 | +0.91 | +0.46% | ||
601.86 | 602.13 | 596.90 | +8.54 | +1.44% | ||
248.42 | 248.51 | 247.01 | +0.87 | +0.35% | ||
606.32 | 606.32 | 606.32 | +2.13 | +0.35% | ||
2,550.86 | 2,550.90 | 2,541.76 | +12.71 | +0.50% | ||
4,307.69 | 4,307.69 | 4,307.69 | +21.46 | +0.50% | ||
1,198.52 | 1,199.48 | 1,187.59 | +21.53 | +1.83% | ||
2,355.51 | 2,355.51 | 2,355.51 | +42.30 | +1.83% | ||
150.93 | 151.08 | 149.69 | -0.12 | -0.08% | ||
388.08 | 388.08 | 388.08 | -0.30 | -0.08% | ||
2,339.61 | 2,343.13 | 2,335.09 | -1.17 | -0.05% | ||
3,743.31 | 3,743.31 | 3,743.31 | -1.88 | -0.05% | ||
344.89 | 345.13 | 341.86 | -0.46 | -0.13% | ||
564.29 | 564.29 | 564.29 | -0.76 | -0.13% | ||
2,394.47 | 2,394.53 | 2,386.57 | +20.15 | +0.85% | ||
3,702.23 | 3,702.23 | 3,702.23 | +31.16 | +0.85% | ||
2,423.40 | 2,428.76 | 2,380.47 | +33.68 | +1.41% | ||
3,324.70 | 3,324.70 | 3,324.70 | +46.20 | +1.41% | ||
3,974.84 | 3,974.84 | 3,974.84 | +43.30 | +1.10% | ||
1,278.58 | 1,278.75 | 1,264.21 | +8.16 | +0.64% | ||
2,146.00 | 2,146.00 | 2,146.00 | +13.70 | +0.64% | ||
4,350.26 | 4,350.26 | 4,350.26 | +34.86 | +0.81% | ||
220.53 | 220.64 | 218.46 | +2.65 | +1.22% | ||
385.30 | 385.30 | 385.30 | +4.63 | +1.22% | ||
3,589.37 | 3,589.37 | 3,566.00 | +20.92 | +0.59% | ||
5,097.84 | 5,097.84 | 5,097.84 | +29.72 | +0.59% | ||
290.36 | 290.41 | 283.19 | +7.84 | +2.77% | ||
378.20 | 378.20 | 378.20 | +10.21 | +2.77% | ||
201.38 | 202.33 | 200.98 | -1.91 | -0.94% | ||
521.89 | 521.89 | 521.89 | -4.96 | -0.94% | ||
2,490.23 | 2,491.05 | 2,481.25 | +11.75 | +0.47% | ||
4,400.59 | 4,400.59 | 4,400.59 | +20.76 | +0.47% | ||
202.84 | 202.86 | 201.48 | +0.83 | +0.41% | ||
244.76 | 244.76 | 244.76 | +0.99 | +0.41% | ||
2,894.17 | 2,894.18 | 2,884.24 | +18.42 | +0.64% | ||
3,134.31 | 3,134.31 | 3,134.31 | +19.94 | +0.64% | ||
7,627.97 | 7,627.97 | 7,627.97 | +80.54 | +1.07% | ||
308.25 | 308.25 | 305.35 | +5.58 | +1.84% | ||
385.51 | 385.51 | 385.51 | +6.98 | +1.84% | ||
3,186.89 | 3,188.01 | 3,137.93 | -0.64 | -0.02% | ||
8,450.74 | 8,450.74 | 8,450.74 | +32.99 | +0.39% | ||
272.15 | 272.24 | 268.04 | -0.03 | -0.01% | ||
389.24 | 389.49 | 384.14 | +1.63 | +0.42% | ||
676.47 | 676.47 | 676.47 | +2.84 | +0.42% | ||
2,049.22 | 2,049.22 | 2,014.65 | +15.69 | +0.77% | ||
3,059.72 | 3,059.72 | 3,059.72 | +23.43 | +0.77% | ||
970.33 | 980.66 | 966.45 | +2.82 | +0.29% | ||
1,841.77 | 1,841.77 | 1,841.77 | +5.36 | +0.29% | ||
5,926.03 | 5,963.61 | 5,908.87 | +7.25 | +0.12% | ||
8,626.88 | 8,626.88 | 8,626.88 | +10.56 | +0.12% | ||
2,740.84 | 2,755.31 | 2,739.41 | -11.32 | -0.41% | ||
5,366.23 | 5,366.23 | 5,366.23 | -22.17 | -0.41% | ||
4,791.66 | 4,793.52 | 4,690.47 | +114.27 | +2.44% | ||
8,663.25 | 8,663.25 | 8,663.25 | +206.59 | +2.44% | ||
560.74 | 562.43 | 544.37 | +7.84 | +1.42% | ||
1,139.23 | 1,139.23 | 1,139.23 | +15.93 | +1.42% | ||
2,972.26 | 2,972.28 | 2,928.42 | +24.57 | +0.83% | ||
4,447.95 | 4,447.95 | 4,447.95 | +36.76 | +0.83% | ||
10,095.60 | 10,095.60 | 10,095.60 | +360.45 | +3.70% | ||
22,123.66 | 22,123.66 | 22,123.66 | +839.16 | +3.94% | ||
198.51 | 198.68 | 196.86 | -1.44 | -0.72% | ||
582.57 | 582.57 | 582.57 | -4.22 | -0.72% | ||
3,698.10 | 3,701.84 | 3,686.04 | +45.14 | +1.24% | ||
6,126.22 | 6,126.22 | 6,126.22 | +74.78 | +1.24% | ||
439.91 | 440.65 | 434.54 | +5.02 | +1.15% | ||
833.63 | 833.63 | 833.63 | +9.51 | +1.15% | ||
3,356.47 | 3,356.75 | 3,326.95 | +33.03 | +0.99% | ||
5,295.21 | 5,295.21 | 5,295.21 | +52.12 | +0.99% | ||
4,522.83 | 4,547.40 | 4,492.31 | +79.74 | +1.79% | ||
7,698.17 | 7,698.17 | 7,698.17 | +135.72 | +1.79% | ||
29,914.30 | 29,914.30 | 29,914.30 | +508.57 | +1.73% | ||
19,943.34 | 20,056.31 | 19,599.96 | +339.05 | +1.73% | ||
656.66 | 656.66 | 656.66 | -1.50 | -0.23% | ||
965.39 | 965.39 | 965.39 | -2.20 | -0.23% | ||
178.32 | 178.51 | 176.82 | +0.40 | +0.22% | ||
535.28 | 535.28 | 535.28 | +1.22 | +0.23% | ||
2,186.65 | 2,187.72 | 2,171.80 | +8.97 | +0.41% | ||
4,267.77 | 4,267.77 | 4,267.77 | +17.51 | +0.41% | ||
6,906.09 | 6,906.09 | 6,842.77 | +63.24 | +0.92% | ||
74,258.81 | 74,321.74 | 73,638.16 | +619.31 | +0.84% | ||
29,533.37 | 29,538.83 | 29,483.11 | +47.68 | +0.16% | ||
3,100.57 | 3,133.61 | 3,093.56 | -29.69 | -0.95% | ||
9,603.64 | 9,621.89 | 9,561.42 | +3.81 | +0.04% | ||
6,303.39 | 6,310.74 | 6,285.00 | +38.07 | +0.61% | ||
9,555.20 | 9,567.32 | 9,498.29 | +56.91 | +0.60% | ||
9,162.96 | 9,173.66 | 9,135.08 | +57.05 | +0.63% | ||
14,777.81 | 14,803.92 | 14,753.12 | +35.21 | +0.24% | ||
14,439.12 | 14,467.39 | 14,407.53 | +43.83 | +0.30% | ||
12,834.13 | 12,856.06 | 12,792.87 | +40.82 | +0.32% | ||
17,256.15 | 17,314.68 | 17,235.25 | -27.21 | -0.16% | ||
13,191.92 | 13,206.90 | 13,061.61 | +130.28 | +1.00% | ||
25,390.95 | 25,565.30 | 25,389.85 | -108.55 | -0.43% | ||
14,117.20 | 14,205.55 | 14,116.55 | -50.85 | -0.36% | ||
64,101.20 | 64,450.90 | 64,095.90 | -61.70 | -0.10% | ||
74,501.05 | 75,000.40 | 74,483.45 | -7.85 | -0.01% | ||
20,067.30 | 20,091.30 | 19,951.10 | +160.70 | +0.81% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,850.98 | 2,853.02 | 2,846.62 | +4.67 | +0.16% | ||
2,161.08 | 2,177.84 | 2,150.52 | -19.00 | -0.87% | ||
317.11 | 319.15 | 317.05 | -0.12 | -0.04% | ||
3,716.35 | 3,775.96 | 3,695.01 | -52.90 | -1.40% | ||
5,640.09 | 5,680.90 | 5,633.02 | -3.48 | -0.06% | ||
930.46 | 936.39 | 928.59 | +1.20 | +0.13% | ||
23,564.54 | 23,636.41 | 23,506.83 | +2.51 | +0.01% | ||
16,905.1 | 16,942.5 | 16,859.4 | +38.7 | +0.23% | ||
494.12 | 496.71 | 492.69 | -1.58 | -0.32% | ||
6,006.25 | 6,035.35 | 5,975.43 | +24.39 | +0.41% | ||
8,734.49 | 8,782.44 | 8,733.36 | -20.64 | -0.24% | ||
4,326.06 | 4,349.92 | 4,325.61 | -10.33 | -0.24% | ||
546.82 | 549.15 | 542.46 | +4.08 | +0.75% | ||
601.70 | 605.95 | 596.32 | +3.09 | +0.52% | ||
965.19 | 977.54 | 951.83 | +9.54 | +1.00% | ||
968.42 | 970.44 | 965.23 | +3.07 | +0.32% | ||
1,631.44 | 1,638.44 | 1,629.52 | +0.29 | +0.02% | ||
1,570.08 | 1,579.09 | 1,569.80 | -1.97 | -0.13% | ||
21,459.1 | 21,491.5 | 21,384.1 | +3.5 | +0.02% | ||
902.06 | 908.51 | 890.82 | +12.77 | +1.44% | ||
25,766.12 | 25,766.12 | 25,766.12 | 0.00 | 0.00% | ||
1,089.90 | 1,094.30 | 1,086.77 | +0.61 | +0.06% | ||
1,140.48 | 1,143.84 | 1,139.88 | -0.95 | -0.08% | ||
336.32 | 338.37 | 335.96 | -1.96 | -0.58% | ||
370.46 | 372.94 | 370.30 | -2.95 | -0.79% | ||
67,926.78 | 68,120.64 | 67,783.71 | -58.89 | -0.09% | ||
6,728.87 | 6,740.29 | 6,707.49 | +2.27 | +0.03% | ||
1,941.30 | 1,941.36 | 1,932.13 | +7.02 | +0.36% | ||
5,941.41 | 5,942.62 | 5,920.82 | +6.96 | +0.12% | ||
3,818.24 | 3,826.75 | 3,810.86 | +2.96 | +0.08% | ||
425.60 | 426.38 | 424.70 | +0.61 | +0.14% | ||
1,084.79 | 1,085.78 | 1,081.20 | 0.00 | 0.00% | ||
758.75 | 760.88 | 755.52 | +1.40 | +0.18% | ||
4,213.94 | 4,213.94 | 4,213.94 | -7.11 | -0.17% | ||
14,766.79 | 14,834.69 | 14,595.12 | +114.34 | +0.78% | ||
22,741.78 | 22,866.94 | 22,485.05 | +194.03 | +0.86% | ||
20,237.01 | 20,250.91 | 20,216.01 | +21.33 | +0.11% | ||
6,816.03 | 6,825.31 | 6,690.64 | +14.41 | +0.21% | ||
18,381.40 | 18,381.40 | 18,381.40 | +115.39 | +0.63% | ||
16,629.84 | 16,629.84 | 16,629.84 | +142.66 | +0.87% | ||
2,476.26 | 2,477.11 | 2,466.85 | +2.48 | +0.10% | ||
1,509.24 | 1,514.80 | 1,499.75 | -4.74 | -0.31% | ||
12,178.53 | 12,191.72 | 11,916.78 | +261.75 | +2.20% | ||
2,266.97 | 2,285.43 | 2,251.80 | -12.03 | -0.53% | ||
653.37 | 653.37 | 647.93 | +3.54 | +0.54% | ||
55,700.53 | 55,739.82 | 55,380.22 | +359.54 | +0.65% | ||
62,105.20 | 62,219.72 | 61,830.82 | +301.97 | +0.49% | ||
37,810.74 | 37,859.29 | 37,601.82 | +306.22 | +0.82% | ||
6,940.51 | 6,999.49 | 6,934.25 | -27.93 | -0.40% | ||
1,153.21 | 1,154.32 | 1,093.44 | +7.76 | +0.68% | ||
2,595.40 | 2,606.20 | 2,566.50 | -76.10 | -2.85% | ||
249.86 | 250.36 | 249.39 | +0.13 | +0.05% | ||
5,352.95 | 5,356.79 | 5,299.17 | +54.37 | +1.03% | ||
18,228.22 | 18,288.14 | 18,086.93 | +158.98 | +0.88% | ||
12,730.24 | 12,761.68 | 12,638.87 | +94.45 | +0.75% | ||
111,144.02 | 111,316.03 | 110,558.26 | +640.61 | +0.58% | ||
145,329.36 | 145,329.36 | 145,329.36 | +491.06 | +0.34% | ||
852.3 | 852.3 | 851.8 | +0.4 | +0.05% | ||
5,957.99 | 5,958.32 | 5,905.50 | +35.67 | +0.60% | ||
4,839.34 | 4,847.14 | 4,809.41 | +4.72 | +0.10% | ||
4,839.74 | 4,847.01 | 4,809.28 | +4.85 | +0.10% | ||
651.97 | 658.72 | 646.71 | +1.71 | +0.26% | ||
11,569.48 | 11,583.34 | 11,469.93 | +97.50 | +0.85% | ||
1,799.79 | 1,807.42 | 1,790.34 | +9.45 | +0.53% | ||
1,879.36 | 1,890.60 | 1,875.02 | +3.68 | +0.20% | ||
1,770.45 | 1,773.53 | 1,750.15 | +27.10 | +1.55% | ||
1,793.61 | 1,796.50 | 1,774.03 | +26.18 | +1.48% | ||
1,360.41 | 1,372.20 | 1,359.62 | +1.00 | +0.07% | ||
593.30 | 593.30 | 586.91 | +5.68 | +0.97% | ||
6,603.79 | 6,691.80 | 6,603.79 | -71.80 | -1.08% | ||
750.24 | 751.36 | 747.40 | -0.18 | -0.02% | ||
602.35 | 602.35 | 602.35 | +0.52 | +0.09% | ||
1,834.15 | 1,834.15 | 1,834.15 | +1.33 | +0.07% | ||
6,875.91 | 6,889.93 | 6,770.14 | +88.10 | +1.30% | ||
15,018.12 | 15,094.05 | 15,016.96 | -15.76 | -0.10% | ||
117,161.00 | 117,310.34 | 116,680.22 | +332.86 | +0.28% | ||
1,998.80 | 1,999.40 | 1,988.10 | +12.90 | +0.65% | ||
Hang Seng CEIderived | 8,533.84 | 8,592.21 | 8,495.06 | +88.47 | +1.05% | |
4,249.14 | 4,275.81 | 4,220.27 | +20.07 | +0.47% | ||
13,954.28 | 13,970.07 | 13,865.71 | +55.48 | +0.40% | ||
10,859.77 | 10,892.57 | 10,838.66 | -12.20 | -0.11% | ||
281.96 | 283.67 | 280.33 | -0.69 | -0.24% | ||
11,879.40 | 11,932.60 | 11,722.61 | +211.12 | +1.81% | ||
28,058.30 | 28,221.81 | 27,863.43 | +76.51 | +0.27% | ||
13,988.54 | 13,998.32 | 13,831.62 | +130.03 | +0.94% | ||
18,057.80 | 18,063.30 | 17,962.70 | +102.50 | +0.57% | ||
11,222.10 | 11,250.90 | 11,185.30 | +50.10 | +0.45% | ||
129,530,133 | 129,923,609 | 127,600,700 | -29,229 | -0.02% | ||
1,311.68 | 1,318.50 | 1,311.68 | -7.28 | -0.55% | ||
57,460.61 | 57,460.61 | 57,456.12 | -74.90 | -0.13% | ||
313.34 | 314.78 | 312.04 | +1.19 | +0.38% | ||
10.5875 | 11.0000 | 10.1300 | -0.4875 | -4.40% | ||
4,142.17 | 4,144.10 | 4,114.34 | +21.12 | +0.51% | ||
Italy 40derived | 5,187.5 | 5,195.0 | 5,158.5 | +27.0 | +0.52% | |
United Kingdom 100derived | 1,770.6 | 1,772.4 | 1,762.4 | +3.0 | +0.17% | |
22,748.12 | 22,782.18 | 22,531.36 | +320.48 | +1.43% | ||
16,932.58 | 17,032.50 | 16,732.35 | +225.38 | +1.35% | ||
13,197.53 | 13,265.98 | 13,048.46 | +174.13 | +1.34% | ||
18,845.87 | 18,909.17 | 18,685.48 | +178.79 | +0.96% | ||
77,634.39 | 77,865.87 | 77,312.15 | +0.48 | 0.00% | ||
2,466.44 | 2,468.65 | 2,451.88 | +18.11 | +0.74% | ||
632.55 | 643.46 | 632.55 | -9.40 | -1.46% | ||
37,075.34 | 37,138.55 | 36,880.84 | +130.71 | +0.35% | ||
446,927 | 446,927 | 446,927 | +5,530 | +1.25% | ||
52,827.24 | 52,921.11 | 52,516.58 | +182.71 | +0.35% | ||
107,716.20 | 108,054.85 | 107,391.14 | +116.44 | +0.11% | ||
251,579.93 | 252,449.82 | 250,433.49 | +64.11 | +0.03% | ||
69,528.14 | 69,825.75 | 69,319.30 | +2.10 | 0.00% | ||
833.48 | 850.83 | 833.48 | -14.48 | -1.71% | ||
826.87 | 832.21 | 815.53 | -0.28 | -0.03% | ||
2,049.59 | 2,070.01 | 2,021.74 | -6.91 | -0.34% | ||
8,345.40 | 8,463.10 | 8,216.58 | +75.57 | +0.91% | ||
1,071.16 | 1,085.96 | 1,053.23 | +10.48 | +0.99% | ||
7,433.64 | 7,530.15 | 7,318.47 | +68.32 | +0.93% | ||
4,131.53 | 4,138.76 | 4,070.46 | +68.47 | +1.69% | ||
2,401.96 | 2,401.96 | 2,376.93 | +16.73 | +0.70% | ||
16,946.26 | 17,191.79 | 16,661.64 | +162.28 | +0.97% | ||
9,101.33 | 9,171.09 | 9,074.79 | -4.12 | -0.05% | ||
8,901.90 | 8,924.21 | 8,896.14 | +1.49 | +0.02% | ||
26,428.00 | 26,429.00 | 26,194.00 | +149.00 | +0.57% | ||
5,201.12 | 5,221.14 | 5,201.12 | -20.02 | -0.38% | ||
229.74 | 230.61 | 228.93 | +1.29 | +0.56% | ||
4,038.56 | 4,108.02 | 4,000.64 | -74.87 | -1.82% | ||
Midcapderived | 32,568.88 | 32,599.53 | 32,273.23 | +300.57 | +0.93% | |
3,656.76 | 3,659.65 | 3,626.07 | +30.36 | +0.84% | ||
2,729.40 | 2,749.74 | 2,695.29 | +24.41 | +0.90% | ||
467.77 | 471.91 | 467.72 | -0.79 | -0.17% | ||
1,839.81 | 1,847.84 | 1,829.83 | +4.91 | +0.27% | ||
5,760.90 | 5,803.77 | 5,719.77 | +51.28 | +0.90% | ||
969.48 | 975.12 | 958.37 | +8.73 | +0.91% | ||
221.24 | 221.25 | 219.88 | +1.15 | +0.52% | ||
205.08 | 205.09 | 204.05 | +0.67 | +0.33% | ||
1,225.07 | 1,225.38 | 1,222.52 | +2.28 | +0.19% | ||
220.11 | 220.16 | 219.33 | +0.53 | +0.24% | ||
454.31 | 456.81 | 451.89 | +2.65 | +0.59% | ||
541.48 | 545.07 | 541.39 | -2.05 | -0.38% | ||
1,623.98 | 1,635.03 | 1,623.98 | -6.40 | -0.39% | ||
2,054.41 | 2,057.84 | 2,013.85 | +26.88 | +1.33% | ||
1,868.92 | 1,870.31 | 1,828.68 | +28.50 | +1.55% | ||
1,557.23 | 1,572.26 | 1,556.99 | -2.81 | -0.18% | ||
7,316.63 | 7,319.57 | 7,311.17 | -5.25 | -0.07% | ||
3,084.77 | 3,086.77 | 3,081.66 | +0.61 | +0.02% | ||
553.48 | 553.81 | 549.40 | +2.88 | +0.52% | ||
4,350.07 | 4,351.97 | 4,334.40 | +13.61 | +0.31% | ||
18,380.60 | 18,500.95 | 18,380.60 | -31.65 | -0.17% | ||
18,455.75 | 18,480.30 | 18,409.05 | +108.60 | +0.59% | ||
10,012.10 | 10,030.75 | 9,963.10 | +61.85 | +0.62% | ||
858.35 | 859.12 | 852.05 | +3.71 | +0.43% | ||
30.41 | 32.63 | 30.31 | 0.00 | 0.00% | ||
21,823.53 | 21,823.53 | 21,589.84 | +201.14 | +0.93% | ||
238,705.20 | 239,085.17 | 238,471.19 | -379.97 | -0.16% | ||
2,690.49 | 2,693.20 | 2,675.25 | +12.62 | +0.47% | ||
11,860.40 | 11,932.15 | 11,860.40 | -28.10 | -0.24% | ||
24,768.7 | 24,777.6 | 24,668.8 | 0.0 | 0.00% | ||
8,930.3 | 9,145.3 | 8,923.7 | -215.0 | -2.35% | ||
1,956.05 | 1,963.57 | 1,949.80 | +3.17 | +0.16% | ||
20,115.12 | 20,115.12 | 19,935.78 | +179.34 | +0.90% | ||
838.00 | 840.01 | 833.03 | -2.24 | -0.27% | ||
3,193.04 | 3,196.33 | 3,180.14 | +9.87 | +0.31% | ||
3,608.79 | 3,612.22 | 3,593.77 | +12.26 | +0.34% | ||
4,206.27 | 4,216.63 | 4,191.95 | +9.31 | +0.22% | ||
1,930.33 | 1,937.88 | 1,928.87 | -4.74 | -0.24% | ||
2,719.13 | 2,736.34 | 2,718.13 | -5.29 | -0.19% | ||
2,944.12 | 2,967.69 | 2,942.08 | -6.60 | -0.22% | ||
1,152.31 | 1,164.72 | 1,151.18 | -13.29 | -1.14% | ||
580.08 | 583.49 | 579.66 | -1.95 | -0.34% | ||
13,691.16 | 13,736.12 | 13,671.53 | -21.00 | -0.15% | ||
75.58 | 75.84 | 75.48 | -0.09 | -0.12% | ||
10,039.36 | 10,058.78 | 10,012.63 | +3.24 | +0.03% | ||
426.44 | 427.14 | 425.72 | +0.26 | +0.06% | ||
559.14 | 561.15 | 558.19 | +0.27 | +0.05% | ||
2,649.37 | 2,659.77 | 2,648.93 | -4.29 | -0.16% | ||
131.02 | 131.32 | 131.01 | -0.07 | -0.05% | ||
328.81 | 328.81 | 325.35 | -0.99 | -0.30% | ||
2,746.79 | 2,756.07 | 2,743.45 | -0.04 | 0.00% | ||
979.33 | 979.82 | 974.10 | -2.62 | -0.27% | ||
1,152.97 | 1,154.40 | 1,146.38 | +5.09 | +0.44% | ||
994.83 | 996.44 | 988.54 | +4.85 | +0.49% | ||
1,780.95 | 1,782.74 | 1,774.75 | +6.19 | +0.35% | ||
1,302.12 | 1,310.11 | 1,300.46 | -0.31 | -0.02% | ||
2,473.54 | 2,484.99 | 2,460.98 | -10.47 | -0.42% | ||
3,394.57 | 3,413.96 | 3,383.68 | -17.87 | -0.52% | ||
10,165.65 | 10,177.10 | 10,100.73 | +41.85 | +0.41% | ||
6,410.48 | 6,424.84 | 6,375.30 | +0.42 | +0.01% | ||
3,176.60 | 3,176.60 | 3,176.60 | 0.00 | 0.00% | ||
3,868.19 | 3,870.01 | 3,840.01 | +24.46 | +0.64% | ||
13,564.37 | 13,771.30 | 13,437.49 | -216.58 | -1.57% | ||
Small Cap 2000derived | 3,007.65 | 3,008.15 | 2,998.60 | -2.37 | -0.08% | |
5,478.61 | 5,478.61 | 5,478.61 | -1.53 | -0.03% | ||
48.890 | 60.330 | 40.990 | +2.810 | +6.10% | ||
3,783.79 | 3,789.90 | 3,770.07 | +14.22 | +0.38% | ||
25,996.84 | 26,159.49 | 25,995.64 | -56.43 | -0.22% | ||
11,422.03 | 11,487.88 | 11,421.36 | -16.41 | -0.14% | ||
36,890.31 | 37,064.73 | 36,887.53 | -10.72 | -0.03% | ||
23,559.20 | 23,684.10 | 23,557.95 | -52.40 | -0.22% | ||
8,808.05 | 8,868.20 | 8,808.05 | -30.70 | -0.35% | ||
7,650.60 | 7,731.10 | 7,650.60 | -31.90 | -0.42% | ||
5,206.30 | 5,268.80 | 5,205.80 | -20.20 | -0.39% | ||
9,061.90 | 9,153.00 | 9,061.90 | -35.80 | -0.39% | ||
8,860.60 | 8,955.90 | 8,860.60 | -41.50 | -0.47% | ||
9,106.50 | 9,198.50 | 9,106.50 | -37.10 | -0.41% | ||
8,828.20 | 8,922.40 | 8,827.50 | -41.50 | -0.47% | ||
11,986.80 | 12,099.00 | 11,986.80 | -11.10 | -0.09% | ||
3,581.30 | 3,603.80 | 3,581.10 | -7.40 | -0.21% | ||
4,206.06 | 4,228.32 | 4,168.23 | +29.85 | +0.71% | ||
3,958.62 | 3,976.06 | 3,909.68 | +35.04 | +0.89% | ||
2,166.99 | 2,167.07 | 2,159.19 | +0.51 | +0.02% | ||
1,467.85 | 1,467.85 | 1,461.14 | -3.80 | -0.26% | ||
2,423.15 | 2,423.15 | 2,409.87 | -5.43 | -0.22% | ||
1,006.41 | 1,009.06 | 1,003.54 | -4.52 | -0.45% | ||
6,430.98 | 6,438.51 | 6,412.06 | +39.17 | +0.61% | ||
18,670.93 | 18,699.76 | 18,528.24 | +129.11 | +0.70% | ||
2,319.93 | 2,329.27 | 2,309.68 | +10.78 | +0.47% | ||
1,076.56 | 1,081.37 | 1,072.22 | +3.64 | +0.34% | ||
4,102.21 | 4,116.81 | 4,069.92 | +24.19 | +0.59% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
2,152.94 | 2,155.56 | 2,130.71 | +18.26 | +0.86% | ||
6,067.91 | 6,128.92 | 6,054.06 | +3.91 | +0.06% | ||
1,676.51 | 1,680.19 | 1,673.31 | +5.80 | +0.35% | ||
20,315.18 | 20,347.37 | 20,265.15 | +66.91 | +0.33% | ||
3,172.52 | 3,176.58 | 3,165.89 | +1.01 | +0.03% | ||
3,203.96 | 3,207.11 | 3,158.74 | +22.66 | +0.71% | ||
4,046.79 | 4,047.09 | 4,001.72 | +15.20 | +0.38% | ||
1,285.72 | 1,285.91 | 1,271.96 | +4.24 | +0.33% | ||
3,732.60 | 3,735.69 | 3,651.24 | +46.97 | +1.27% | ||
38,187.19 | 38,220.67 | 37,867.93 | +319.19 | +0.84% | ||
17.89 | 18.97 | 17.89 | -0.77 | -4.13% | ||
2,175.30 | 2,181.73 | 2,157.79 | +6.91 | +0.32% | ||
TecDAXderived | 4,037.38 | 4,038.99 | 4,005.41 | -15.59 | -0.38% | |
4,010.87 | 4,016.62 | 3,976.42 | +4.53 | +0.11% | ||
3,917.00 | 3,922.04 | 3,855.14 | +32.18 | +0.83% | ||
4,111.02 | 4,118.44 | 4,090.39 | +17.35 | +0.42% | ||
2,819.16 | 2,823.28 | 2,802.08 | +14.38 | +0.51% | ||
3,890.06 | 3,897.10 | 3,870.53 | +16.23 | +0.42% | ||
3,210.22 | 3,216.02 | 3,193.93 | +13.18 | +0.41% | ||
42,395.51 | 42,471.01 | 41,499.50 | +585.41 | +1.40% | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
1,879.52 | 1,879.96 | 1,846.11 | +27.76 | +1.50% | ||
S&P 500 VIXderived | 15.58 | 15.74 | 15.57 | +0.13 | +0.84% | |
153,674.51 | 153,860.51 | 152,804.86 | +1,310.42 | +0.86% | ||
10,773.30 | 10,786.22 | 10,685.40 | +99.99 | +0.94% | ||
31,839.71 | 31,943.37 | 31,796.44 | +18.54 | +0.06% | ||
24,955.79 | 24,964.14 | 24,851.51 | +99.74 | +0.40% |