Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,507.63 | 29,529.03 | 29,340.54 | +234.23 | +0.80% | ||
FTSE 100derived | 10,685.84 | 10,707.64 | 10,647.59 | -81.49 | -0.76% | |
S&P 500derived | 7,703.13 | 7,708.71 | 7,676.57 | +26.36 | +0.34% | |
7,897.57 | 7,902.02 | 7,810.92 | +50.25 | +0.64% | ||
1,137.17 | 1,137.68 | 1,130.76 | +3.98 | +0.35% | ||
52,304.10 | 52,477.91 | 52,231.84 | -57.48 | -0.11% | ||
8,850.10 | 8,858.90 | 8,773.40 | +40.20 | +0.46% | ||
DAXderived | 25,586.31 | 25,594.03 | 25,321.60 | +175.47 | +0.69% | |
IBEX 35derived | 19,128.70 | 19,151.29 | 18,934.32 | +95.40 | +0.50% | |
Euro Stoxx 50derived | 6,156.25 | 6,158.95 | 6,087.55 | +40.02 | +0.65% | |
SMIderived | 14,587.00 | 14,601.40 | 14,501.20 | +48.05 | +0.33% | |
Nikkei 225derived | 63,268.37 | 63,684.69 | 62,389.47 | +1,078.72 | +1.73% | |
Hang Sengderived | 23,041.32 | 23,313.92 | 22,983.99 | -170.49 | -0.73% | |
4,206.35 | 4,206.35 | 4,104.40 | 0.00 | 0.00% | ||
8,939.85 | 8,943.81 | 8,778.21 | +172.31 | +1.97% | ||
9,986.45 | 10,061.92 | 9,751.95 | +224.67 | +2.30% | ||
4,153.51 | 4,160.20 | 4,145.72 | +3.35 | +0.08% | ||
5,864.43 | 5,865.34 | 5,751.76 | +112.71 | +1.96% | ||
50,104.83 | 50,104.83 | 48,501.94 | +1,687.89 | +3.49% | ||
690.54 | 692.22 | 689.59 | -1.68 | -0.24% | ||
9,150.83 | 9,240.08 | 8,852.29 | +298.54 | +3.37% | ||
16,938.51 | 17,074.30 | 16,934.62 | -61.04 | -0.36% | ||
989.76 | 991.44 | 973.04 | +14.66 | +1.50% | ||
2,527.26 | 2,533.21 | 2,486.19 | +35.79 | +1.44% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,229.82 | 9,230.70 | 9,126.40 | +54.09 | +0.59% | ||
5,799.13 | 5,800.03 | 5,761.49 | +15.38 | +0.27% | ||
4,237.91 | 4,237.91 | 4,168.69 | +39.89 | +0.95% | ||
2,126.72 | 2,134.31 | 2,116.95 | +1.67 | +0.08% | ||
10,694.08 | 10,721.51 | 10,633.13 | +118.39 | +1.12% | ||
34,411.76 | 34,801.51 | 34,411.76 | -266.47 | -0.77% | ||
4,546.04 | 4,567.62 | 4,524.57 | +1.46 | +0.03% | ||
26,357.08 | 26,372.21 | 26,219.31 | +187.70 | +0.72% | ||
175,990 | 178,526 | 175,968 | -618 | -0.35% | ||
22,749.75 | 22,829.75 | 22,636.85 | -3.45 | -0.02% | ||
18,406.10 | 18,452.82 | 18,370.59 | +21.52 | +0.12% | ||
11,119.02 | 11,294.83 | 11,084.73 | -32.94 | -0.30% | ||
35,938.01 | 36,068.51 | 35,882.56 | -6.15 | -0.02% | ||
3,244.74 | 3,247.88 | 3,208.70 | +19.31 | +0.60% | ||
1,586.42 | 1,586.73 | 1,576.08 | +6.59 | +0.42% | ||
6,288.55 | 6,292.07 | 6,222.85 | -1.70 | -0.03% | ||
1,964.62 | 1,966.13 | 1,960.32 | +2.16 | +0.11% | ||
69,645.18 | 70,008.41 | 69,382.64 | +174.19 | +0.25% | ||
5,810.18 | 5,828.17 | 5,775.78 | +32.52 | +0.56% | ||
14,706.63 | 14,836.79 | 14,665.96 | -64.81 | -0.44% | ||
5,266.13 | 5,418.14 | 5,182.37 | -106.96 | -1.99% | ||
1,611.85 | 1,611.94 | 1,606.14 | +7.49 | +0.47% | ||
2,970.51 | 2,978.78 | 2,960.38 | +11.16 | +0.38% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,638.34 | 5,737.61 | 5,612.92 | +168.87 | +3.09% | ||
143,895.87 | 143,895.87 | 141,275.82 | 0.00 | 0.00% | ||
1,575.02 | 1,586.61 | 1,572.19 | -4.01 | -0.25% | ||
46,096.23 | 46,585.45 | 45,676.67 | +54.80 | +0.12% | ||
73,598.67 | 73,762.98 | 73,179.41 | -8.08 | -0.01% | ||
5,397.03 | 5,423.43 | 5,392.92 | -18.88 | -0.35% | ||
3,648.30 | 3,708.20 | 3,648.30 | -49.22 | -1.33% | ||
STOXX 600derived | 642.90 | 643.16 | 637.98 | +2.24 | +0.35% | |
101,546.18 | 101,913.89 | 100,305.79 | +569.17 | +0.56% | ||
5,415.53 | 5,415.90 | 5,335.27 | +49.49 | +0.92% | ||
1,761.87 | 1,772.62 | 1,750.74 | -1.68 | -0.10% | ||
1,888.40 | 1,898.77 | 1,878.27 | -1.13 | -0.06% | ||
13,680.27 | 13,749.56 | 13,590.63 | -53.66 | -0.39% | ||
5,477.04 | 5,496.86 | 5,454.47 | -19.24 | -0.35% | ||
2,036.09 | 2,044.09 | 2,027.55 | -0.65 | -0.03% | ||
5,711.58 | 5,715.99 | 5,679.47 | +34.17 | +0.60% | ||
2,505.81 | 2,506.33 | 2,505.57 | +0.77 | +0.03% | ||
14,280.32 | 14,286.20 | 14,083.48 | +118.50 | +0.84% | ||
6,660.65 | 6,788.15 | 6,630.36 | +238.53 | +3.71% | ||
164,467.20 | 164,787.67 | 163,545.70 | +1,428.73 | +0.88% | ||
5,761.19 | 5,761.19 | 5,672.07 | +120.01 | +2.13% | ||
9,083.29 | 9,501.02 | 8,939.37 | 0.00 | 0.00% | ||
236.15 | 236.73 | 233.87 | +0.28 | +0.12% | ||
992.80 | 1,001.29 | 985.95 | +5.68 | +0.58% | ||
2,626.29 | 2,630.15 | 2,596.84 | +28.05 | +1.08% | ||
2,258.22 | 2,264.57 | 2,253.56 | -6.23 | -0.28% | ||
1,503.02 | 1,503.64 | 1,497.46 | +0.86 | +0.06% | ||
9,245.19 | 9,263.95 | 9,243.14 | -14.90 | -0.16% | ||
1,127.62 | 1,127.86 | 1,123.21 | +4.46 | +0.40% | ||
26,323.34 | 26,326.83 | 26,313.27 | +3.21 | +0.01% | ||
9,745.80 | 9,745.80 | 9,636.90 | +105.01 | +1.09% | ||
11,245.73 | 11,633.30 | 11,245.72 | -288.65 | -2.50% | ||
391.97 | 392.44 | 388.48 | +6.83 | +1.77% | ||
1,766.57 | 1,810.82 | 1,765.19 | +12.89 | +0.74% | ||
224.50 | 224.62 | 222.08 | +1.38 | +0.62% | ||
13,944.09 | 13,944.39 | 13,855.20 | +65.83 | +0.47% | ||
118.69 | 118.99 | 117.84 | -0.11 | -0.09% | ||
175.01 | 175.09 | 172.88 | +0.70 | +0.40% | ||
126.69 | 126.83 | 125.34 | +0.59 | +0.47% | ||
24,026.53 | 24,132.81 | 23,868.56 | +44.68 | +0.19% | ||
2,289.77 | 2,298.22 | 2,287.09 | -5.65 | -0.25% | ||
371.23 | 371.37 | 364.75 | +5.17 | +1.41% | ||
1,866.59 | 1,867.97 | 1,855.54 | +5.68 | +0.31% | ||
1,483.67 | 1,484.79 | 1,461.06 | +31.98 | +2.20% | ||
4,650.82 | 4,667.50 | 4,638.84 | +0.38 | +0.01% | ||
221.80 | 221.91 | 219.83 | +1.45 | +0.66% | ||
103.86 | 104.00 | 102.09 | +1.18 | +1.15% | ||
4,856.11 | 4,873.40 | 4,836.27 | -5.11 | -0.11% | ||
13,221.92 | 13,223.03 | 13,130.64 | +54.18 | +0.41% | ||
181.46 | 181.79 | 179.88 | -0.57 | -0.31% | ||
55.81 | 55.86 | 54.94 | +0.44 | +0.79% | ||
249.67 | 249.83 | 247.02 | +1.02 | +0.41% | ||
3,046.31 | 3,070.64 | 3,037.35 | -26.45 | -0.86% | ||
1,187.38 | 1,206.96 | 1,185.77 | +7.58 | +0.64% | ||
470.98 | 471.10 | 465.05 | +5.20 | +1.12% | ||
10.230 | 10.250 | 10.100 | +0.090 | +0.89% | ||
8,747.97 | 8,747.97 | 8,597.94 | +217.48 | +2.55% | ||
5,395.43 | 5,414.17 | 5,284.59 | +63.10 | +1.18% | ||
2,744.85 | 2,750.69 | 2,726.02 | +11.87 | +0.43% | ||
3,541.33 | 3,609.09 | 3,448.64 | -47.70 | -1.33% | ||
2,063.01 | 2,101.46 | 2,018.36 | +73.62 | +3.70% | ||
504.67 | 505.13 | 503.09 | +2.07 | +0.41% | ||
8,054.09 | 8,095.60 | 8,016.45 | -2.59 | -0.03% | ||
3,878.74 | 3,902.07 | 3,863.51 | +13.86 | +0.36% | ||
1,155.49 | 1,155.49 | 1,137.48 | +24.34 | +2.15% | ||
2,788.04 | 2,788.04 | 2,739.95 | +29.76 | +1.08% | ||
2,330.46 | 2,340.68 | 2,299.44 | +11.77 | +0.51% | ||
545.95 | 550.41 | 544.46 | -1.33 | -0.24% | ||
14,646,127 | 14,881,448 | 14,580,144 | -60,427 | -0.41% | ||
8,771.04 | 8,862.29 | 8,770.88 | +48.73 | +0.56% | ||
201.91 | 202.40 | 201.55 | +0.52 | +0.26% | ||
377.28 | 380.25 | 377.01 | -1.28 | -0.34% | ||
1,103.03 | 1,116.39 | 1,102.14 | -1.49 | -0.13% | ||
501.96 | 503.61 | 499.91 | +3.25 | +0.65% | ||
673.29 | 683.42 | 650.80 | +21.63 | +3.32% | ||
772.06 | 772.33 | 768.99 | +4.13 | +0.54% | ||
546.06 | 546.06 | 534.38 | +12.55 | +2.35% | ||
203.23 | 203.35 | 201.29 | +1.40 | +0.69% | ||
2,730.32 | 2,731.40 | 2,711.96 | +0.80 | +0.03% | ||
4,917.04 | 4,917.88 | 4,898.62 | +15.72 | +0.32% | ||
845.16 | 845.16 | 845.16 | -1.48 | -0.17% | ||
1,375.74 | 1,378.12 | 1,375.74 | +2.41 | +0.18% | ||
8,065.35 | 8,083.96 | 8,044.84 | +13.47 | +0.17% | ||
383.04 | 388.86 | 381.05 | -0.59 | -0.15% | ||
7,183.59 | 7,204.13 | 7,117.07 | +38.90 | +0.54% | ||
731.25 | 749.56 | 730.68 | +5.36 | +0.74% | ||
13,498.14 | 13,555.20 | 13,464.84 | -5.65 | -0.04% | ||
434.57 | 434.90 | 427.95 | +9.37 | +2.20% | ||
545.08 | 552.11 | 543.87 | -3.70 | -0.67% | ||
400.11 | 400.30 | 396.56 | +2.62 | +0.66% | ||
529.41 | 529.74 | 523.78 | +2.17 | +0.41% | ||
406.06 | 406.27 | 401.68 | +2.50 | +0.62% | ||
818.49 | 834.78 | 796.91 | -12.63 | -1.52% | ||
1,090.19 | 1,091.86 | 1,082.80 | +5.54 | +0.51% | ||
287.05 | 287.38 | 283.99 | +1.32 | +0.46% | ||
5,557.20 | 5,569.52 | 5,500.60 | +38.41 | +0.70% | ||
12,676.82 | 12,715.94 | 12,570.96 | +69.25 | +0.55% | ||
2,273.98 | 2,317.05 | 2,222.54 | +79.25 | +3.61% | ||
998.52 | 1,003.66 | 993.85 | -0.08 | -0.01% | ||
454.53 | 455.07 | 453.46 | +1.80 | +0.40% | ||
686.84 | 687.10 | 674.86 | +9.56 | +1.41% | ||
192.92 | 195.90 | 191.91 | -0.25 | -0.13% | ||
916.33 | 917.12 | 912.92 | +5.99 | +0.66% | ||
22,291.94 | 22,308.07 | 22,216.77 | +80.88 | +0.36% | ||
936.28 | 939.44 | 921.26 | +5.50 | +0.59% | ||
1,762.31 | 1,764.45 | 1,746.26 | +8.92 | +0.51% | ||
611.33 | 611.94 | 597.06 | +13.77 | +2.30% | ||
530.69 | 531.26 | 519.00 | +10.42 | +2.00% | ||
565.57 | 565.59 | 558.74 | +4.61 | +0.82% | ||
698.19 | 698.82 | 693.18 | +0.30 | +0.04% | ||
606.40 | 607.89 | 601.98 | -1.54 | -0.25% | ||
1,210.22 | 1,213.98 | 1,207.12 | +0.59 | +0.05% | ||
996.17 | 999.77 | 993.62 | +0.03 | 0.00% | ||
938.11 | 938.93 | 932.50 | +3.06 | +0.33% | ||
1,220.09 | 1,223.53 | 1,206.09 | +12.59 | +1.04% | ||
464.41 | 465.14 | 456.68 | +8.61 | +1.89% | ||
576.85 | 577.19 | 571.82 | +3.56 | +0.62% | ||
499.23 | 499.57 | 494.67 | +1.66 | +0.33% | ||
610.64 | 611.12 | 604.84 | +3.12 | +0.51% | ||
1,906.89 | 1,906.89 | 1,894.30 | +9.60 | +0.51% | ||
1,682.49 | 1,682.57 | 1,671.33 | +3.51 | +0.21% | ||
528.32 | 528.55 | 524.66 | +0.39 | +0.07% | ||
736.22 | 737.02 | 728.86 | +2.80 | +0.38% | ||
480.56 | 481.04 | 475.40 | +0.59 | +0.12% | ||
1,883.15 | 1,884.24 | 1,861.93 | +7.07 | +0.38% | ||
1,462.07 | 1,463.34 | 1,446.48 | +1.18 | +0.08% | ||
542.07 | 542.42 | 536.49 | +2.84 | +0.53% | ||
477.01 | 477.37 | 472.51 | +1.15 | +0.24% | ||
467.93 | 471.56 | 466.27 | -3.44 | -0.73% | ||
333.43 | 336.58 | 332.32 | -3.11 | -0.92% | ||
6,993.96 | 6,999.10 | 6,983.88 | +3.08 | +0.04% | ||
5,908.66 | 5,912.71 | 5,890.52 | +19.76 | +0.34% | ||
110.41 | 110.52 | 109.06 | +0.97 | +0.88% | ||
70.73 | 70.83 | 69.93 | +0.40 | +0.56% | ||
461.72 | 462.07 | 459.37 | +2.16 | +0.47% | ||
758.28 | 780.95 | 743.85 | -14.71 | -1.90% | ||
83.22 | 85.79 | 81.64 | -1.78 | -2.10% | ||
1,024.17 | 1,024.73 | 1,009.54 | +9.82 | +0.97% | ||
868.54 | 869.17 | 857.21 | +5.78 | +0.67% | ||
372.89 | 373.25 | 368.42 | +2.50 | +0.67% | ||
265.97 | 266.26 | 263.00 | +1.02 | +0.38% | ||
264.66 | 265.16 | 262.05 | +1.69 | +0.64% | ||
209.35 | 209.90 | 207.63 | +1.10 | +0.53% | ||
1,453.03 | 1,480.52 | 1,403.74 | +49.04 | +3.49% | ||
4,793.93 | 4,820.57 | 4,779.38 | +7.40 | +0.15% | ||
789.08 | 793.10 | 785.75 | -0.39 | -0.05% | ||
314.20 | 314.33 | 312.57 | +1.55 | +0.50% | ||
209.09 | 209.32 | 208.08 | +0.96 | +0.46% | ||
1,345.03 | 1,345.86 | 1,320.84 | +19.24 | +1.45% | ||
872.89 | 875.92 | 868.10 | +0.64 | +0.07% | ||
559.88 | 562.58 | 557.56 | +0.01 | 0.00% | ||
533.76 | 533.98 | 523.06 | +10.64 | +2.03% | ||
199.50 | 199.70 | 196.61 | +1.44 | +0.73% | ||
150.37 | 150.59 | 148.38 | +0.66 | +0.44% | ||
1,931.92 | 1,939.95 | 1,919.01 | +3.56 | +0.18% | ||
1,148.61 | 1,151.08 | 1,136.10 | +6.41 | +0.56% | ||
445.29 | 446.62 | 444.54 | -0.96 | -0.21% | ||
563.51 | 564.94 | 562.09 | -0.98 | -0.17% | ||
12,205.94 | 12,391.83 | 12,137.97 | -48.85 | -0.40% | ||
1,187.24 | 1,199.71 | 1,176.27 | +1.35 | +0.11% | ||
944.07 | 950.44 | 932.10 | +6.91 | +0.74% | ||
842.67 | 842.78 | 839.60 | +3.14 | +0.37% | ||
2,867.36 | 2,880.61 | 2,832.43 | +12.60 | +0.44% | ||
473.64 | 474.46 | 465.63 | +3.46 | +0.74% | ||
2,055.48 | 2,063.64 | 2,047.66 | +1.54 | +0.07% | ||
3,337.08 | 3,337.53 | 3,324.61 | +13.47 | +0.41% | ||
14,586.68 | 14,750.36 | 14,581.09 | -97.49 | -0.66% | ||
6,358.85 | 6,359.28 | 6,314.98 | +13.43 | +0.21% | ||
20,284.80 | 20,300.27 | 20,179.52 | +110.59 | +0.55% | ||
740.17 | 741.99 | 739.15 | +1.29 | +0.17% | ||
510.24 | 511.94 | 509.21 | +3.56 | +0.70% | ||
2,335.0 | 2,335.1 | 2,314.5 | +20.2 | +0.87% | ||
1,389.82 | 1,391.22 | 1,385.97 | +4.58 | +0.33% | ||
2,585.70 | 2,592.98 | 2,559.72 | +15.88 | +0.62% | ||
2,090.75 | 2,103.95 | 2,087.56 | -10.99 | -0.52% | ||
7,877.38 | 7,892.19 | 7,825.23 | +34.37 | +0.44% | ||
930.78 | 930.78 | 930.78 | 0.00 | 0.00% | ||
383,393 | 383,393 | 383,393 | 0 | 0.00% | ||
6,399.25 | 6,405.60 | 6,261.47 | +128.99 | +2.06% | ||
4,324.25 | 4,324.25 | 4,324.25 | -25.39 | -0.58% | ||
14,771.44 | 14,771.44 | 14,771.44 | +91.17 | +0.62% | ||
1,414.76 | 1,415.40 | 1,409.49 | +4.99 | +0.35% | ||
1,353.52 | 1,363.21 | 1,322.61 | +29.14 | +2.20% | ||
16,384.72 | 16,384.72 | 15,340.95 | +1,067.60 | +6.97% | ||
21,003.15 | 21,033.00 | 20,778.85 | +190.90 | +0.92% | ||
6,427.17 | 6,717.99 | 6,427.17 | -203.60 | -3.07% | ||
9,449.19 | 9,481.45 | 9,206.81 | +261.44 | +2.85% | ||
US 2000derived | 2,804.6 | 2,804.8 | 2,780.0 | +18.2 | +0.65% | |
US Tech 100derived | 29,504.5 | 29,525.2 | 29,129.2 | +231.1 | +0.79% | |
US 30derived | 52,307.6 | 52,600.1 | 52,233.3 | -56.4 | -0.11% | |
US 500derived | 7,702.6 | 7,713.8 | 7,664.2 | +25.8 | +0.34% | |
99,733.44 | 99,846.21 | 99,552.82 | +506.16 | +0.51% | ||
Small Cap 2000derived | 2,804.38 | 2,804.83 | 2,786.65 | +17.96 | +0.64% | |
4,108.05 | 4,108.05 | 4,016.31 | 0.00 | 0.00% | ||
2,117.19 | 2,140.34 | 2,110.38 | 0.00 | 0.00% | ||
1,278.91 | 1,285.38 | 1,270.41 | 0.00 | 0.00% | ||
3,811.77 | 3,841.39 | 3,745.16 | 0.00 | 0.00% | ||
24,607.66 | 24,643.72 | 24,443.59 | +106.41 | +0.43% | ||
4,992.01 | 5,002.54 | 4,924.84 | +54.57 | +1.11% | ||
Midcapderived | 30,384.56 | 30,433.19 | 30,111.44 | +96.88 | +0.32% | |
18,335.56 | 18,365.65 | 18,245.29 | +2.79 | +0.02% | ||
TecDAXderived | 4,074.54 | 4,079.34 | 4,043.77 | +18.07 | +0.45% | |
5,180.80 | 5,188.70 | 5,132.10 | +30.30 | +0.59% | ||
8,711.00 | 8,722.00 | 8,634.00 | +43.70 | +0.50% | ||
11,302.00 | 11,318.50 | 11,212.90 | -16.50 | -0.15% | ||
7,479.90 | 7,487.70 | 7,414.80 | +31.20 | +0.42% | ||
3,126.40 | 3,129.50 | 3,092.00 | +34.40 | +1.11% | ||
8,755.60 | 8,763.90 | 8,679.40 | +42.50 | +0.49% | ||
8,968.80 | 8,976.80 | 8,891.80 | +42.20 | +0.47% | ||
8,692.10 | 8,702.80 | 8,615.00 | +41.50 | +0.48% | ||
8,831.30 | 8,840.10 | 8,753.50 | +42.50 | +0.48% | ||
53,977.33 | 54,193.64 | 53,767.91 | +479.99 | +0.90% | ||
2,986.70 | 3,008.59 | 2,967.67 | -3.41 | -0.11% | ||
5,978.41 | 5,983.68 | 5,923.57 | +27.52 | +0.46% | ||
5,858.89 | 5,863.77 | 5,804.95 | +27.25 | +0.47% | ||
12,280.15 | 12,304.75 | 12,170.51 | +69.48 | +0.57% | ||
15,591.37 | 15,591.37 | 15,411.37 | +104.30 | +0.67% | ||
13,387.60 | 13,387.76 | 13,249.33 | +55.37 | +0.42% | ||
13,654.84 | 13,654.84 | 13,513.01 | +61.59 | +0.45% | ||
8,902.26 | 8,912.62 | 8,825.85 | +32.75 | +0.37% | ||
6,255.15 | 6,257.78 | 6,176.58 | +42.38 | +0.68% | ||
6,414.42 | 6,414.48 | 6,387.55 | +3.74 | +0.06% | ||
7,022.66 | 7,030.60 | 6,993.23 | +7.69 | +0.11% | ||
1,511.09 | 1,516.40 | 1,502.99 | +3.62 | +0.24% | ||
1,092.38 | 1,093.27 | 1,080.87 | +8.34 | +0.77% | ||
1,497.50 | 1,498.95 | 1,493.05 | -2.39 | -0.16% | ||
1,868.97 | 1,869.08 | 1,850.32 | +11.77 | +0.63% | ||
4,261.46 | 4,262.29 | 4,227.50 | +21.68 | +0.51% | ||
3,255.39 | 3,265.79 | 3,213.30 | 0.00 | 0.00% | ||
30,292.35 | 30,310.36 | 30,009.81 | +277.89 | +0.93% | ||
75,448.12 | 75,448.12 | 74,657.23 | +791.55 | +1.06% | ||
7,002.51 | 7,005.90 | 6,930.57 | +72.00 | +1.04% | ||
3,732.66 | 3,735.24 | 3,701.31 | +30.94 | +0.84% | ||
2,090.00 | 2,090.00 | 2,036.29 | +53.87 | +2.65% | ||
38,678.85 | 38,697.87 | 38,300.47 | +378.38 | +0.99% | ||
67,343.95 | 67,359.45 | 66,515.00 | +866.80 | +1.30% | ||
16.4100 | 17.4850 | 16.2500 | -0.7500 | -4.37% | ||
23,689.95 | 23,754.20 | 23,560.90 | +52.85 | +0.22% | ||
8,289.55 | 8,312.95 | 8,240.10 | +3.50 | +0.04% | ||
21,734.90 | 21,782.05 | 21,559.85 | +126.15 | +0.58% | ||
57,029.90 | 57,126.20 | 56,366.20 | +564.50 | +1.00% | ||
16,412.70 | 16,465.00 | 16,234.20 | +145.85 | +0.90% | ||
18,468.70 | 18,487.35 | 18,039.60 | +483.70 | +2.69% | ||
13,047.05 | 13,078.85 | 12,963.30 | +48.70 | +0.37% | ||
13,473.70 | 13,473.70 | 13,380.14 | +55.14 | +0.41% | ||
9,814.22 | 9,814.22 | 9,747.48 | +38.63 | +0.40% | ||
12,376.86 | 12,376.86 | 12,289.64 | +40.13 | +0.33% | ||
3,864.70 | 3,874.19 | 3,834.11 | +26.63 | +0.69% | ||
10,420.46 | 10,598.90 | 10,390.59 | -44.39 | -0.42% | ||
13,889.52 | 14,130.13 | 13,842.29 | -59.07 | -0.42% | ||
13,307.57 | 13,458.33 | 13,237.51 | +13.54 | +0.10% | ||
12,844.69 | 13,042.39 | 12,816.38 | -66.24 | -0.51% | ||
37,335.26 | 37,826.71 | 37,313.90 | -504.39 | -1.33% | ||
8,519.41 | 8,527.30 | 8,441.31 | +39.68 | +0.47% | ||
16,739.02 | 16,780.40 | 16,438.37 | +265.18 | +1.61% | ||
20,294.9 | 20,319.6 | 20,174.4 | +90.1 | +0.45% | ||
1,097.32 | 1,100.06 | 1,093.92 | +0.41 | +0.04% | ||
16,431.2 | 16,472.5 | 16,396.4 | +5.2 | +0.03% | ||
17,822.60 | 17,876.80 | 17,706.40 | +74.30 | +0.42% | ||
2,946.40 | 2,977.30 | 2,930.20 | +54.70 | +1.89% | ||
1,894.50 | 1,896.30 | 1,880.20 | +3.00 | +0.16% | ||
10,535.20 | 10,550.50 | 10,460.00 | +49.40 | +0.47% | ||
1,389.93 | 1,391.72 | 1,384.08 | +8.64 | +0.63% | ||
832.40 | 835.57 | 828.92 | +7.12 | +0.86% | ||
2,228.10 | 2,235.10 | 2,223.18 | +10.64 | +0.48% | ||
2,137.53 | 2,146.79 | 2,132.47 | -1.95 | -0.09% | ||
1,152.83 | 1,153.05 | 1,142.29 | +8.16 | +0.71% | ||
971.03 | 972.40 | 961.32 | +4.95 | +0.51% | ||
1,714.06 | 1,716.22 | 1,704.04 | +3.11 | +0.18% | ||
1,124.51 | 1,125.77 | 1,114.43 | +4.68 | +0.42% | ||
2,636.82 | 2,637.13 | 2,604.65 | +24.05 | +0.92% | ||
2,659.86 | 2,659.86 | 2,646.23 | +10.48 | +0.40% | ||
2,829.97 | 2,829.97 | 2,812.80 | +12.34 | +0.44% | ||
553.10 | 553.82 | 550.00 | +2.82 | +0.51% | ||
1,132.50 | 1,134.41 | 1,119.79 | +10.98 | +0.98% | ||
532.27 | 542.04 | 529.19 | -12.29 | -2.26% | ||
72.43 | 72.46 | 71.60 | +0.23 | +0.32% | ||
408.27 | 410.12 | 406.58 | -3.73 | -0.91% | ||
9,772.44 | 9,776.27 | 9,689.47 | -5.37 | -0.05% | ||
13,171.54 | 13,176.39 | 13,033.34 | +22.82 | +0.17% | ||
314.71 | 314.71 | 314.71 | -2.64 | -0.83% | ||
121.44 | 121.52 | 121.06 | +0.33 | +0.27% | ||
2,491.30 | 2,494.52 | 2,486.75 | +0.77 | +0.03% | ||
4,353.55 | 4,381.14 | 4,341.72 | +3.53 | +0.08% | ||
578.93 | 582.22 | 577.17 | +1.04 | +0.18% | ||
3,489.26 | 3,489.26 | 3,463.81 | +18.85 | +0.54% | ||
5,822.75 | 5,868.00 | 5,809.26 | -44.98 | -0.77% | ||
60,358.29 | 60,384.86 | 59,735.37 | +400.20 | +0.67% | ||
36,348.96 | 36,440.95 | 36,012.66 | +302.32 | +0.84% | ||
51,993.99 | 51,998.72 | 51,466.76 | +263.26 | +0.51% | ||
24,186.9 | 24,238.4 | 24,117.3 | 0.0 | 0.00% | ||
8,451.0 | 8,514.0 | 8,373.4 | 0.0 | 0.00% | ||
749.88 | 754.85 | 747.30 | -4.00 | -0.53% | ||
694.48 | 699.57 | 684.91 | +0.21 | +0.03% | ||
557.75 | 559.32 | 555.04 | -1.05 | -0.19% | ||
27.66 | 34.95 | 27.66 | -6.80 | -19.73% | ||
1,426.42 | 1,433.62 | 1,419.13 | -6.45 | -0.45% | ||
5,962.06 | 6,017.35 | 5,922.27 | -39.05 | -0.65% | ||
10,989.30 | 11,179.92 | 10,862.07 | -190.62 | -1.71% | ||
5,582.94 | 5,667.42 | 5,421.44 | +159.70 | +2.94% | ||
4,840.10 | 4,840.10 | 4,717.69 | +122.41 | +2.59% | ||
4,840.50 | 4,840.50 | 4,717.95 | +122.42 | +2.59% | ||
16,223.82 | 16,382.52 | 16,218.45 | -67.40 | -0.41% | ||
14,594.70 | 14,730.80 | 14,590.67 | -53.56 | -0.37% | ||
2,960.35 | 2,992.93 | 2,960.35 | -22.98 | -0.77% | ||
13,021.24 | 13,179.74 | 13,016.78 | -153.18 | -1.16% | ||
3,648.46 | 3,712.49 | 3,648.46 | -54.43 | -1.47% | ||
3,446.32 | 3,489.32 | 3,445.96 | -42.48 | -1.22% | ||
6,767.48 | 6,869.76 | 6,663.23 | 0.00 | 0.00% | ||
2,387.38 | 2,405.18 | 2,377.52 | -17.80 | -0.74% | ||
1,938.87 | 1,953.94 | 1,915.79 | -14.24 | -0.73% | ||
533.02 | 547.42 | 521.08 | -9.14 | -1.69% | ||
682.34 | 703.85 | 668.93 | -13.68 | -1.97% | ||
641.36 | 646.90 | 637.91 | -1.85 | -0.29% | ||
925.90 | 942.92 | 922.88 | -12.48 | -1.33% | ||
231.03 | 232.08 | 230.47 | -0.88 | -0.38% | ||
5,418.63 | 5,452.46 | 5,404.42 | +24.97 | +0.46% | ||
17,370.12 | 17,390.83 | 17,271.47 | +106.58 | +0.62% | ||
11,834.53 | 11,835.87 | 11,795.15 | +59.59 | +0.51% | ||
7,835.13 | 7,835.13 | 7,835.13 | +25.86 | +0.33% | ||
589.39 | 597.17 | 589.17 | -7.78 | -1.30% | ||
42,518.32 | 42,902.27 | 42,123.07 | +52.32 | +0.12% | ||
1,775.03 | 1,785.37 | 1,772.73 | -1.23 | -0.07% | ||
1,762.92 | 1,775.89 | 1,760.55 | -4.50 | -0.25% | ||
1,772.67 | 1,786.04 | 1,771.17 | -5.58 | -0.31% | ||
1,372.29 | 1,385.04 | 1,368.22 | -3.79 | -0.28% | ||
1,852.15 | 1,862.76 | 1,848.03 | +0.30 | +0.02% | ||
572.26 | 572.26 | 572.26 | -4.28 | -0.74% | ||
1,789.44 | 1,789.44 | 1,789.44 | -12.84 | -0.71% | ||
881.07 | 897.84 | 876.27 | +29.56 | +3.47% | ||
10,912.23 | 10,921.81 | 10,784.63 | +106.45 | +0.99% | ||
30,535.96 | 30,538.14 | 30,374.26 | +140.35 | +0.46% | ||
159,930.34 | 159,980.58 | 157,973.04 | +1,218.00 | +0.77% | ||
Hang Seng CEIderived | 7,766.91 | 7,838.85 | 7,746.80 | -35.18 | -0.45% | |
3,884.43 | 3,899.39 | 3,857.88 | -1.83 | -0.05% | ||
743.83 | 760.59 | 740.17 | +16.62 | +2.29% | ||
24,236.34 | 24,298.87 | 24,103.44 | +33.11 | +0.14% | ||
10,569.64 | 10,590.83 | 10,505.99 | +40.49 | +0.38% | ||
34,024.89 | 34,086.46 | 33,761.55 | +202.75 | +0.60% | ||
3,639.90 | 3,676.07 | 3,524.29 | +115.03 | +3.26% | ||
995.77 | 999.80 | 991.30 | +0.26 | +0.03% | ||
62,206.23 | 62,206.23 | 60,082.13 | +2,252.37 | +3.76% | ||
8,463.16 | 8,476.28 | 8,309.57 | +161.24 | +1.94% | ||
3,823.38 | 3,824.58 | 3,808.60 | +19.10 | +0.50% | ||
3,997.37 | 4,004.96 | 3,969.12 | +24.39 | +0.61% | ||
218.05 | 219.27 | 217.42 | -1.15 | -0.52% | ||
2,292.06 | 2,305.85 | 2,287.94 | -1.69 | -0.07% | ||
1,063.40 | 1,069.41 | 1,060.99 | -0.20 | -0.02% | ||
259.50 | 260.98 | 258.25 | +0.18 | +0.07% | ||
313.86 | 314.18 | 311.98 | -2.02 | -0.64% | ||
330.63 | 331.38 | 328.26 | -1.16 | -0.35% | ||
1,889.27 | 1,898.67 | 1,877.01 | -7.31 | -0.39% | ||
19,097.01 | 19,276.46 | 18,950.33 | -25.92 | -0.14% | ||
11,897.27 | 11,897.27 | 11,897.27 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.64 | 18.55 | 17.63 | -0.75 | -4.08% | |
3,183.03 | 3,190.40 | 3,161.30 | +5.47 | +0.17% | ||
20,363.77 | 20,414.96 | 20,281.34 | +32.15 | +0.16% | ||
841.21 | 844.52 | 837.69 | -0.27 | -0.03% | ||
2,557.12 | 2,565.60 | 2,543.30 | +0.58 | +0.02% | ||
19,812.54 | 19,818.37 | 19,726.63 | +9.70 | +0.05% | ||
14,321.02 | 14,325.23 | 14,258.93 | +7.01 | +0.05% | ||
3,436.10 | 3,444.21 | 3,369.88 | +58.50 | +1.73% | ||
3,142.55 | 3,146.37 | 3,077.37 | +61.12 | +1.98% | ||
283.91 | 289.47 | 283.35 | -3.94 | -1.37% | ||
2,587.10 | 2,588.25 | 2,555.56 | +24.13 | +0.94% | ||
109,776.05 | 110,128.23 | 108,460.38 | +645.73 | +0.59% | ||
8,710.60 | 8,758.47 | 8,691.74 | -41.81 | -0.48% | ||
12,703.53 | 12,787.56 | 12,585.38 | -46.63 | -0.37% | ||
26,951.12 | 27,005.77 | 26,620.98 | +18.37 | +0.07% | ||
11,344.98 | 11,372.33 | 11,204.17 | -14.75 | -0.13% | ||
6,608.17 | 6,628.85 | 6,538.90 | +40.57 | +0.62% | ||
1,227.15 | 1,228.09 | 1,224.46 | +1.35 | +0.11% | ||
3,643.44 | 3,651.56 | 3,606.41 | +23.31 | +0.64% | ||
2,923.64 | 2,929.29 | 2,892.20 | +25.52 | +0.88% | ||
3,269.02 | 3,274.19 | 3,232.41 | +30.40 | +0.94% | ||
2,453.47 | 2,453.47 | 2,420.55 | +25.69 | +1.06% | ||
13,957.99 | 14,226.26 | 13,887.75 | +437.16 | +3.23% | ||
6,851.79 | 6,979.46 | 6,820.23 | +233.49 | +3.53% | ||
2,215.37 | 2,223.81 | 2,208.93 | +23.16 | +1.06% | ||
6,122.07 | 6,234.48 | 6,093.44 | +194.95 | +3.29% | ||
3,599.92 | 3,640.23 | 3,589.74 | +34.76 | +0.97% | ||
99,729.91 | 99,867.17 | 99,144.51 | +842.22 | +0.85% | ||
48,442.40 | 48,580.37 | 48,275.89 | +351.39 | +0.73% | ||
3,213.96 | 3,213.96 | 3,172.09 | +52.84 | +1.67% | ||
304.00 | 304.80 | 302.09 | -0.11 | -0.04% | ||
2,101.41 | 2,111.31 | 2,098.81 | -8.26 | -0.39% | ||
831.85 | 836.66 | 829.13 | +1.72 | +0.21% | ||
36,285.67 | 36,357.97 | 36,048.09 | +154.50 | +0.43% | ||
489.75 | 491.71 | 489.44 | -1.51 | -0.31% | ||
2,056.79 | 2,075.37 | 2,037.49 | +3.78 | +0.18% | ||
250,864.40 | 251,344.72 | 250,785.85 | -426.14 | -0.17% | ||
5,004.29 | 5,004.29 | 5,004.29 | 0.00 | 0.00% | ||
1,470.60 | 1,474.95 | 1,468.15 | -2.99 | -0.20% | ||
490.26 | 491.71 | 489.44 | -1.00 | -0.20% | ||
2,509.33 | 2,525.60 | 2,492.14 | +33.69 | +1.36% | ||
7,323.12 | 7,345.67 | 7,319.24 | +9.38 | +0.13% | ||
210.93 | 211.01 | 208.73 | +1.52 | +0.73% | ||
198.93 | 198.96 | 197.31 | +0.63 | +0.32% | ||
889.35 | 894.84 | 884.78 | +8.56 | +0.97% | ||
3,035.03 | 3,035.38 | 3,023.87 | +9.74 | +0.32% | ||
215.20 | 215.22 | 213.52 | +0.73 | +0.34% | ||
1,272.47 | 1,273.58 | 1,271.51 | +2.73 | +0.22% | ||
1,189.82 | 1,189.82 | 1,177.53 | +12.71 | +1.08% | ||
705.54 | 716.02 | 701.77 | -2.87 | -0.41% | ||
2,844.87 | 2,844.87 | 2,844.87 | 0.00 | 0.00% | ||
235,633.53 | 236,351.86 | 234,759.98 | +1,656.69 | +0.71% | ||
8,492.80 | 8,494.34 | 8,339.30 | +163.38 | +1.96% | ||
30.960 | 32.790 | 29.220 | +1.200 | +4.03% | ||
1,638.63 | 1,640.33 | 1,625.28 | +12.60 | +0.77% | ||
1,833.20 | 1,848.14 | 1,816.47 | +8.92 | +0.49% | ||
5,325.56 | 5,325.56 | 5,325.56 | -24.17 | -0.45% | ||
3,893.83 | 3,893.83 | 3,893.83 | +22.45 | +0.58% | ||
135,693.59 | 135,693.59 | 135,693.59 | +1,732.36 | +1.29% | ||
21,234.86 | 21,234.86 | 21,234.86 | 0.00 | 0.00% | ||
103,819.87 | 103,829.90 | 102,613.99 | +663.08 | +0.64% | ||
4,675.99 | 4,688.58 | 4,661.51 | +4.46 | +0.10% | ||
4,008.22 | 4,019.02 | 3,995.81 | +3.82 | +0.10% | ||
4,113.31 | 4,113.87 | 4,071.60 | +29.80 | +0.73% | ||
6,091.59 | 6,117.81 | 6,008.89 | +39.01 | +0.64% | ||
457.28 | 459.88 | 455.88 | -1.01 | -0.22% | ||
5,361.15 | 5,377.91 | 5,324.44 | +28.24 | +0.53% | ||
447.58 | 447.66 | 439.58 | +4.03 | +0.91% | ||
1,489.60 | 1,503.30 | 1,486.65 | -1.70 | -0.11% | ||
1,767.05 | 1,810.82 | 1,765.19 | +13.37 | +0.76% | ||
23,262.56 | 23,773.66 | 23,254.34 | -19.20 | -0.08% | ||
965.26 | 966.11 | 959.22 | +3.06 | +0.32% | ||
1,580.37 | 1,581.57 | 1,570.45 | +3.17 | +0.20% | ||
1,535.83 | 1,537.29 | 1,526.41 | +3.13 | +0.20% | ||
5,613.12 | 5,622.02 | 5,570.90 | +61.86 | +1.11% | ||
8,175.18 | 8,175.22 | 8,064.83 | +94.83 | +1.17% | ||
4,061.81 | 4,061.83 | 4,006.88 | +50.18 | +1.25% | ||
489.29 | 500.06 | 489.28 | -8.68 | -1.74% | ||
498.62 | 516.77 | 498.62 | -13.66 | -2.67% | ||
457.76 | 458.09 | 455.40 | +2.17 | +0.48% | ||
830.00 | 847.97 | 803.31 | +25.53 | +3.17% | ||
11,278.70 | 11,335.85 | 11,239.15 | -71.85 | -0.63% | ||
352.58 | 354.86 | 350.25 | +2.69 | +0.77% | ||
312.29 | 314.53 | 310.87 | +0.66 | +0.21% | ||
200.56 | 201.63 | 200.41 | +0.23 | +0.11% | ||
2,342.29 | 2,369.69 | 2,330.54 | -14.78 | -0.63% | ||
408.69 | 410.24 | 408.00 | +4.87 | +1.21% | ||
4,601.57 | 4,646.51 | 4,533.10 | +65.25 | +1.44% | ||
209.64 | 210.60 | 204.62 | -3.64 | -1.71% | ||
265.82 | 274.83 | 258.80 | -29.44 | -9.97% | ||
272.83 | 274.43 | 270.87 | -3.61 | -1.31% | ||
390.44 | 391.80 | 385.20 | +6.19 | +1.61% | ||
386.63 | 388.87 | 380.19 | -4.76 | -1.22% | ||
255.44 | 281.05 | 246.00 | -44.51 | -14.84% | ||
593.34 | 593.34 | 593.34 | +10.01 | +1.72% | ||
204.04 | 205.73 | 203.08 | +1.81 | +0.90% | ||
1,062.30 | 1,074.86 | 1,059.04 | -4.76 | -0.45% | ||
1,080.24 | 1,087.93 | 1,071.84 | +18.72 | +1.76% | ||
585.26 | 588.66 | 579.66 | -3.01 | -0.51% | ||
150.04 | 150.23 | 149.10 | +1.23 | +0.83% | ||
887.91 | 898.17 | 884.92 | +10.49 | +1.20% | ||
175.73 | 176.18 | 175.56 | +0.23 | +0.13% | ||
170.48 | 171.42 | 169.28 | -2.28 | -1.32% | ||
210.13 | 211.55 | 207.34 | -1.03 | -0.49% | ||
328.18 | 330.75 | 323.78 | +3.30 | +1.02% | ||
2,974.53 | 2,986.87 | 2,960.46 | -28.50 | -0.95% | ||
189.74 | 190.29 | 189.52 | +0.66 | +0.35% | ||
378.67 | 381.79 | 362.22 | -18.06 | -4.55% | ||
444.56 | 446.20 | 437.44 | +2.54 | +0.57% | ||
350.56 | 354.02 | 348.54 | +1.84 | +0.53% | ||
3,319.39 | 3,343.42 | 3,305.23 | +7.01 | +0.21% | ||
2,844.92 | 2,857.96 | 2,833.90 | +11.46 | +0.40% | ||
3,132.07 | 3,227.97 | 3,046.50 | -345.22 | -9.93% | ||
237.25 | 237.93 | 236.87 | +0.84 | +0.36% | ||
3,209.59 | 3,243.85 | 3,168.86 | -3.35 | -0.10% | ||
3,403.78 | 3,421.98 | 3,381.59 | +29.62 | +0.88% | ||
4,309.49 | 4,309.49 | 4,309.49 | -41.30 | -0.95% | ||
1,232.53 | 1,232.53 | 1,232.53 | +19.56 | +1.61% | ||
3,255.61 | 3,261.75 | 3,253.19 | -0.01 | 0.00% | ||
2,381.03 | 2,387.86 | 2,378.71 | +11.06 | +0.47% | ||
774.84 | 774.84 | 774.84 | +9.23 | +1.21% | ||
662.79 | 662.79 | 662.79 | -31.60 | -4.55% | ||
2,836.04 | 2,844.29 | 2,825.41 | +9.75 | +0.34% | ||
2,221.09 | 2,230.61 | 2,217.63 | +19.24 | +0.87% | ||
573.57 | 573.57 | 573.57 | +3.01 | +0.53% | ||
2,981.25 | 2,991.13 | 2,962.52 | +15.22 | +0.51% | ||
1,955.16 | 1,961.05 | 1,941.30 | +7.40 | +0.38% | ||
5,237.61 | 5,255.06 | 5,220.99 | -0.01 | 0.00% | ||
2,219.56 | 2,229.94 | 2,216.49 | +20.49 | +0.93% | ||
966.35 | 1,134.71 | 930.63 | -168.36 | -14.84% | ||
998.41 | 1,087.56 | 961.22 | -218.41 | -17.95% | ||
2,118.53 | 2,123.45 | 2,116.30 | +8.79 | +0.42% | ||
2,076.10 | 2,087.32 | 2,075.14 | +13.14 | +0.64% | ||
2,484.25 | 2,488.53 | 2,462.53 | +6.51 | +0.26% | ||
503.11 | 503.11 | 503.11 | -6.72 | -1.32% | ||
4,259.67 | 4,276.63 | 4,246.59 | -8.68 | -0.20% | ||
524.07 | 524.07 | 524.07 | +4.00 | +0.77% | ||
2,585.15 | 2,597.80 | 2,572.12 | +4.70 | +0.18% | ||
872.62 | 872.62 | 872.62 | +14.73 | +1.72% | ||
242.02 | 242.02 | 242.02 | +0.28 | +0.12% | ||
528.22 | 528.22 | 528.22 | +0.68 | +0.13% | ||
919.85 | 919.85 | 919.85 | +5.26 | +0.58% | ||
2,030.36 | 2,046.64 | 2,004.13 | -3.10 | -0.15% | ||
341.21 | 341.21 | 341.21 | -4.51 | -1.30% | ||
5,432.29 | 5,484.14 | 5,421.53 | +38.55 | +0.71% | ||
3,213.42 | 3,213.42 | 3,213.42 | -20.29 | -0.63% | ||
388.29 | 388.29 | 388.29 | +3.20 | +0.83% | ||
1,790.79 | 1,790.79 | 1,790.79 | -8.02 | -0.45% | ||
674.73 | 674.73 | 674.73 | -8.31 | -1.22% | ||
427.46 | 427.46 | 427.46 | +4.30 | +1.02% | ||
547.21 | 547.21 | 547.21 | -2.69 | -0.49% | ||
2,124.71 | 2,124.71 | 2,124.71 | +36.82 | +1.76% | ||
3,390.39 | 3,402.59 | 3,362.15 | +38.72 | +1.16% | ||
2,617.88 | 2,635.40 | 2,603.18 | +9.87 | +0.38% | ||
506.78 | 506.78 | 506.78 | +1.07 | +0.21% | ||
7,847.66 | 7,847.66 | 7,847.66 | +111.27 | +1.44% | ||
1,685.80 | 1,685.80 | 1,685.80 | +19.91 | +1.20% | ||
2,744.20 | 2,752.42 | 2,720.86 | +12.93 | +0.47% | ||
359.30 | 359.30 | 359.30 | +3.19 | +0.90% | ||
479.61 | 479.61 | 479.61 | -8.34 | -1.71% | ||
3,698.29 | 3,698.29 | 3,698.29 | -16.39 | -0.44% | ||
8,330.36 | 8,330.36 | 8,330.36 | -918.18 | -9.93% | ||
20,255.43 | 20,447.90 | 19,960.64 | +284.30 | +1.42% | ||
4,375.71 | 4,375.71 | 4,375.71 | +34.50 | +0.79% | ||
7,701.43 | 7,701.43 | 7,701.43 | -15.69 | -0.20% | ||
4,961.45 | 4,961.45 | 4,961.45 | +13.00 | +0.26% | ||
3,331.95 | 3,331.95 | 3,331.95 | +21.09 | +0.64% | ||
2,811.14 | 2,811.14 | 2,811.14 | +10.64 | +0.38% | ||
3,913.69 | 3,913.69 | 3,913.69 | +7.12 | +0.18% | ||
3,039.11 | 3,039.11 | 3,039.11 | -4.65 | -0.15% | ||
8,905.03 | 8,905.03 | 8,905.03 | +76.58 | +0.87% | ||
3,927.73 | 3,927.73 | 3,927.73 | +34.02 | +0.87% | ||
4,913.37 | 4,948.93 | 4,892.41 | +10.39 | +0.21% | ||
4,864.24 | 4,864.24 | 4,864.24 | +42.34 | +0.88% | ||
3,431.79 | 3,431.79 | 3,431.79 | +31.69 | +0.93% | ||
5,638.74 | 5,638.74 | 5,638.74 | +64.40 | +1.16% | ||
19,509.33 | 19,509.33 | 19,509.33 | +224.50 | +1.16% | ||
6,537.70 | 6,537.70 | 6,537.70 | +108.22 | +1.68% | ||
5,386.26 | 5,386.26 | 5,386.26 | +25.39 | +0.47% | ||
4,141.66 | 4,141.66 | 4,141.66 | +17.19 | +0.42% | ||
2,365.19 | 2,365.19 | 2,365.19 | -517.42 | -17.95% | ||
580.02 | 580.02 | 580.02 | +2.05 | +0.35% | ||
30,439.88 | 30,439.88 | 30,439.88 | +427.23 | +1.42% | ||
4,027.01 | 4,027.01 | 4,027.01 | +18.71 | +0.47% | ||
3,071.37 | 3,071.37 | 3,071.37 | +10.56 | +0.34% | ||
5,276.18 | 5,276.18 | 5,276.18 | -5.52 | -0.10% | ||
5,140.89 | 5,140.89 | 5,140.89 | -0.01 | 0.00% | ||
7,915.02 | 7,915.02 | 7,915.02 | +56.16 | +0.71% | ||
4,184.16 | 4,184.16 | 4,184.16 | +3.14 | +0.08% | ||
Italy 40derived | 4,843.5 | 4,849.5 | 4,783.5 | +33.0 | +0.69% | |
United Kingdom 100derived | 1,735.7 | 1,738.8 | 1,729.3 | -12.6 | -0.72% | |
19,464.33 | 19,733.71 | 19,444.17 | -219.52 | -1.12% | ||
13,868.92 | 13,926.36 | 13,831.10 | -39.16 | -0.28% | ||
396.71 | 396.74 | 394.17 | 0.00 | 0.00% | ||
1,085.36 | 1,087.40 | 1,082.67 | +2.69 | +0.25% | ||
20,001.27 | 20,016.70 | 19,938.88 | +74.75 | +0.38% | ||
900.7 | 900.9 | 899.9 | +0.7 | +0.07% | ||
2,766.11 | 2,772.90 | 2,744.95 | +17.23 | +0.63% | ||
3,783.42 | 3,790.71 | 3,756.35 | +23.17 | +0.62% | ||
3,124.35 | 3,130.66 | 3,101.77 | +18.62 | +0.60% | ||
64,521.14 | 64,658.60 | 64,273.37 | +428.23 | +0.67% | ||
1,771.02 | 1,827.52 | 1,760.88 | +44.48 | +2.58% | ||
5,399.54 | 5,443.30 | 5,393.73 | -33.01 | -0.61% | ||
1,791.65 | 1,801.98 | 1,784.45 | -4.53 | -0.25% | ||
457,458 | 457,458 | 457,458 | 0 | 0.00% | ||
3,825.32 | 3,888.14 | 3,825.32 | -51.49 | -1.33% | ||
5,152.69 | 5,378.57 | 5,151.03 | -174.73 | -3.28% | ||
1,916.27 | 1,916.53 | 1,903.54 | +9.53 | +0.50% | ||
21,537.38 | 21,539.62 | 21,225.50 | +325.66 | +1.54% | ||
16,933.70 | 16,952.25 | 16,578.20 | +363.20 | +2.19% | ||
23.20 | 34.28 | 22.35 | 0.00 | 0.00% | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | ||
9,307.90 | 9,317.80 | 9,097.85 | +240.80 | +2.66% | ||
10,583.91 | 10,589.75 | 10,473.25 | -2.79 | -0.03% | ||
3,991.39 | 4,000.50 | 3,917.17 | 0.00 | 0.00% | ||
3,998.45 | 3,998.45 | 3,892.80 | 0.00 | 0.00% | ||
5,722.26 | 5,722.26 | 5,483.16 | +253.85 | +4.64% | ||
5,365.73 | 5,379.49 | 5,335.14 | +59.41 | +1.12% | ||
26,248.14 | 26,311.40 | 26,104.71 | +274.80 | +1.06% |