
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,372.68 | 3,372.68 | 3,336.01 | +35.93 | +1.08% | 03:35:29 | ||
ATX 5 | 1,534.46 | 1,534.46 | 1,515.70 | +19.57 | +1.29% | 27/01 | ||
ATX Prime | 1,694.37 | 1,694.86 | 1,677.23 | +16.80 | +1.00% | 27/01 | ||
FTSE Austria | 336.94 | 336.94 | 336.94 | +4.80 | +1.45% | 09:31:00 | ||
Immobilien ATX EUR | 289.00 | 289.84 | 286.02 | +2.20 | +0.77% | 27/01 | ||
New Europe Blue Chip EUR | 1,109.27 | 1,111.63 | 1,091.73 | +6.14 | +0.56% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,863.11 | 3,868.54 | 3,838.50 | +2.20 | +0.06% | 03:30:00 | ||
BEL 20 GR | 11,773.91 | 11,773.91 | 11,773.91 | +6.73 | +0.06% | 27/01 | ||
BEL 20 Net Return | 8,810.68 | 8,810.68 | 8,810.68 | +5.03 | +0.06% | 27/01 | ||
BEL Mid | 6,467.16 | 6,470.09 | 6,416.62 | +45.42 | +0.71% | 03:35:30 | ||
BEL Small | 11,982.17 | 12,005.63 | 11,926.18 | -14.89 | -0.12% | 03:35:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 834.43 | 834.57 | 834.43 | -0.14 | -0.02% | 26/01 | ||
Sarajevo 10 | 1,046.78 | 1,055.35 | 1,046.78 | -8.57 | -0.81% | 26/01 | ||
Sarajevo 30 | 1,740.07 | 1,742.44 | 1,740.07 | -2.37 | -0.14% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 614.04 | 616.88 | 614.03 | -2.34 | -0.38% | 27/01 | ||
BGBX40 | 140.65 | 141.16 | 140.65 | -0.45 | -0.32% | 27/01 | ||
BGTR30 | 741.04 | 742.79 | 740.98 | -0.60 | -0.08% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,122.27 | 2,122.27 | 2,122.27 | -0.07 | -0.00% | 27/01 | ||
CROBEX10 | 1,244.22 | 1,244.22 | 1,244.22 | -1.26 | -0.10% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 67.13 | 67.38 | 66.84 | -0.02 | -0.03% | 27/01 | ||
Cyprus Alternative Market | 1,078.07 | 1,079.58 | 1,076.87 | +0.82 | +0.08% | 27/01 | ||
Cyprus Main and Parallel Market | 96.09 | 96.31 | 95.73 | -0.01 | -0.01% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,331.01 | 1,331.13 | 1,308.50 | +10.60 | +0.80% | 02:15:29 | ||
FTSE Czech Republic | 1,543.07 | 1,543.07 | 1,543.07 | +16.48 | +1.08% | 09:31:00 | ||
OETOB Czech Traded (CZK) | 1,544.49 | 1,547.08 | 1,522.37 | +24.01 | +1.58% | 26/01 | ||
OETOB Czech Traded (EUR) | 1,764.83 | 1,768.09 | 1,737.26 | +25.86 | +1.49% | 26/01 | ||
OETOB Czech Traded (USD) | 1,915.55 | 1,927.52 | 1,898.39 | +19.63 | +1.04% | 26/01 | ||
PX-GLOB | 1,752.94 | 1,752.94 | 1,752.94 | +21.45 | +1.24% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,833.04 | 1,835.79 | 1,813.68 | +5.66 | +0.31% | 02:59:58 | ||
OMXC25 | 1,691.13 | 1,696.58 | 1,677.77 | -1.05 | -0.06% | 02:59:58 | ||
OMX Copenhagen All shares | 2,502.88 | 2,505.39 | 2,479.23 | +9.69 | +0.39% | 03:00:21 | ||
OMX Copenhagen Benchmark | 2,905.42 | 2,908.90 | 2,875.49 | +11.03 | +0.38% | 03:00:21 | ||
OMX Copenhagen Mid Cap | 801.60 | 802.17 | 794.74 | +5.92 | +0.74% | 03:00:21 | ||
OMX Copenhagen Small Cap | 498.37 | 501.54 | 496.94 | -2.08 | -0.42% | 03:00:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,886.61 | 1,893.92 | 1,885.05 | +4.23 | +0.22% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 5,013.54 | 5,021.49 | 4,981.98 | +6.38 | +0.13% | 03:29:57 | ||
OMX Helsinki 25 Growth | 7,145.84 | 7,157.16 | 7,100.85 | +9.10 | +0.13% | 03:29:57 | ||
OMX Helsinki | 11,242.59 | 11,251.87 | 11,182.88 | +23.24 | +0.21% | 03:30:21 | ||
OMX Helsinki Benchmark | 58.86 | 58.90 | 58.52 | +0.17 | +0.29% | 03:30:21 | ||
OMX Helsinki Cap PI | 8,061.95 | 8,061.95 | 8,010.99 | +30.13 | +0.38% | 03:30:21 | ||
OMX Helsinki Mid Cap | 429.41 | 429.49 | 427.49 | +1.12 | +0.26% | 03:30:21 | ||
OMX Helsinki Small Cap PI | 567.43 | 567.54 | 564.33 | +2.49 | +0.44% | 03:30:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,097.21 | 7,117.48 | 7,062.69 | +1.22 | +0.02% | 04:05:02 | ||
CAC All Shares | 8,818.37 | 8,844.89 | 8,782.44 | -5.00 | -0.06% | 03:35:30 | ||
CAC All-Tradable | 5,329.53 | 5,342.13 | 5,304.53 | +2.85 | +0.05% | 03:35:30 | ||
CAC Large 60 | 7,674.32 | 7,694.05 | 7,637.41 | +2.93 | +0.04% | 03:35:30 | ||
CAC Mid & Small | 14,413.15 | 14,431.55 | 14,364.48 | +38.36 | +0.27% | 03:35:30 | ||
CAC Mid 60 | 14,664.23 | 14,686.13 | 14,617.36 | +36.94 | +0.25% | 03:35:30 | ||
CAC Next 20 | 11,177.97 | 11,185.15 | 11,119.37 | +36.89 | +0.33% | 03:35:30 | ||
CAC Small | 12,641.26 | 12,647.02 | 12,559.58 | +44.04 | +0.35% | 03:35:30 | ||
EuroNext 100 | 1,334.51 | 1,336.29 | 1,327.83 | +2.24 | +0.17% | 04:00:01 | ||
Next 150 | 3,116.37 | 3,117.52 | 3,090.39 | +25.16 | +0.81% | 04:00:01 | ||
SBF 120 | 5,440.09 | 5,453.22 | 5,414.46 | +2.75 | +0.05% | 03:35:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | 03:55:00 | ||
Euro Stoxx 50 | 4,178.01 | 4,188.71 | 4,154.53 | +4.03 | +0.10% | 03:35:01 | ||
Classic All Share | 9,601.48 | 9,614.35 | 9,517.70 | +89.02 | +0.94% | 03:55:00 | ||
Midcap | 29,075.86 | 29,117.26 | 28,785.91 | +285.46 | +0.99% | 03:55:00 | ||
Technology All Share | 4,077.77 | 4,082.92 | 4,049.58 | +11.54 | +0.28% | 03:55:00 | ||
HDAX | 8,288.99 | 8,301.62 | 8,250.37 | +17.36 | +0.21% | 03:55:00 | ||
Prime All Share | 6,140.02 | 6,148.65 | 6,111.90 | +13.34 | +0.22% | 03:55:00 | ||
SDAX | 13,303.15 | 13,337.02 | 13,197.72 | +69.75 | +0.53% | 03:55:00 | ||
TecDAX | 3,203.45 | 3,207.27 | 3,183.20 | -0.19 | -0.01% | 03:55:00 | ||
XETRA DAX Price | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | 03:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,015.48 | 1,015.60 | 1,007.00 | +11.48 | +1.14% | 02:19:00 | ||
FTSE/Athex 20 | 2,458.73 | 2,458.80 | 2,432.72 | +31.06 | +1.28% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 46,645.41 | 47,139.50 | 46,579.05 | -172.51 | -0.37% | 27/01 | ||
BUMIX | 3,666.30 | 3,689.82 | 3,631.77 | +25.31 | +0.70% | 27/01 | ||
FTSE Hungary | 3,971.06 | 3,971.06 | 3,971.06 | -24.49 | -0.61% | 09:31:00 | ||
HTX (EUR) | 3,773.81 | 3,842.46 | 3,769.61 | -43.79 | -1.15% | 27/01 | ||
HTX (HUF) | 9,552.40 | 9,653.87 | 9,496.41 | -43.00 | -0.45% | 27/01 | ||
HTX (USD) | 4,090.99 | 4,185.11 | 4,086.69 | -52.64 | -1.27% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,329.36 | 2,331.14 | 2,317.59 | +7.74 | +0.33% | 02:20:21 | ||
ICEX All Share Total Return | 1,303.05 | 1,304.04 | 1,296.46 | +4.33 | +0.33% | 02:20:21 | ||
OMX Iceland 6 PI ISK | 2,610.35 | 2,615.97 | 2,595.60 | +12.57 | +0.48% | 02:20:21 | ||
OMX Iceland Mid Cap PI | 127.67 | 127.76 | 126.63 | +0.85 | +0.67% | 02:20:21 | ||
OMX Iceland Small Cap PI | 438.60 | 438.60 | 432.90 | +3.48 | +0.80% | 01:40:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 7,984.16 | 7,985.87 | 7,921.55 | +31.28 | +0.39% | 27/01 | ||
FTSE Ireland | 396.04 | 396.04 | 396.04 | +3.53 | +0.90% | 09:31:00 | ||
ISEQ 20 Price | 1,361.20 | 1,367.93 | 1,352.01 | +1.58 | +0.12% | 25/01 | ||
ISEQ Small Capital | 2,033.87 | 2,033.87 | 1,976.32 | +14.09 | +0.70% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 28,635.70 | 28,664.90 | 28,384.68 | +225.17 | +0.79% | 03:48:00 | ||
FTSE IT Mid Cap | 43,450.33 | 43,450.33 | 43,112.10 | +210.66 | +0.49% | 03:35:00 | ||
FTSE IT Small Cap | 29,680.23 | 29,691.68 | 29,529.22 | +73.48 | +0.25% | 03:48:00 | ||
FTSE MIB TR EUR | 60,465.50 | 60,465.50 | 60,465.50 | +789.37 | +1.32% | 26/01 | ||
Italy 40 | 2,593.9 | 2,596.8 | 2,569.4 | +23.5 | +0.91% | 03:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,186.79 | 1,199.26 | 1,185.45 | -0.88 | -0.07% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 981.94 | 981.94 | 981.94 | +0.80 | +0.08% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,547.92 | 3,547.92 | 3,547.92 | -4.56 | -0.13% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
MONEX | 14,384.77 | 14,384.77 | 14,384.77 | 0.00 | 0.00% | 02:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 750.67 | 751.99 | 747.07 | +3.46 | +0.46% | 04:05:02 | ||
AEX All Share | 1,037.91 | 1,039.78 | 1,031.92 | +5.98 | +0.58% | 27/01 | ||
AMS Small Cap | 1,314.84 | 1,314.84 | 1,304.26 | +7.85 | +0.60% | 27/01 | ||
AMX | 1,014.55 | 1,015.69 | 1,010.42 | +5.83 | +0.58% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,199.16 | 1,199.16 | 1,182.44 | +16.50 | +1.40% | 04:05:00 | ||
Oslo OBX | 1,094.28 | 1,094.28 | 1,076.86 | +17.19 | +1.60% | 04:05:00 | ||
OBX Price | 554.09 | 554.09 | 545.27 | +8.70 | +1.60% | 04:05:00 | ||
OMX Oslo 20 | 685.23 | 685.23 | 674.64 | +10.83 | +1.61% | 02:32:00 | ||
Oslo All Share | 1,366.30 | 1,366.30 | 1,345.08 | +21.07 | +1.57% | 04:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,911.50 | 1,925.94 | 1,909.33 | -0.11 | -0.01% | 03:15:00 | ||
WIG30 | 2,337.82 | 2,357.33 | 2,336.32 | -3.81 | -0.16% | 03:15:00 | ||
mWIG40 | 4,342.89 | 4,360.46 | 4,336.93 | +3.68 | +0.08% | 03:15:00 | ||
sWIG80 | 19,285.68 | 19,285.68 | 19,106.87 | +151.34 | +0.79% | 03:15:00 | ||
WIG | 61,269.70 | 61,606.21 | 61,202.73 | +33.91 | +0.06% | 03:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 5,936.73 | 5,956.86 | 5,925.20 | -25.04 | -0.42% | 04:05:02 | ||
PSI All Share GR | 4,482.20 | 4,509.45 | 4,470.76 | -25.49 | -0.57% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 12,185.79 | 12,249.61 | 12,166.22 | -42.42 | -0.35% | 27/01 | ||
Bucharest BET-XT | 1,061.67 | 1,067.02 | 1,060.27 | -3.65 | -0.34% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,189.35 | 2,189.35 | 2,167.33 | +22.43 | +1.04% | 02:51:02 | ||
RTSI | 992.37 | 993.20 | 984.97 | +6.52 | +0.66% | 02:51:02 | ||
MOEX 10 | 4,086.35 | 4,086.35 | 4,049.66 | +37.78 | +0.93% | 02:51:02 | ||
MOEX Blue Chip | 13,881.11 | 13,881.11 | 13,737.80 | +140.97 | +1.03% | 02:51:02 | ||
Russian VIX | 32.500 | 33.730 | 32.450 | -0.750 | -2.26% | 07:50:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 852.41 | 853.63 | 846.60 | +11.65 | +1.39% | 00:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 324.64 | 324.64 | 324.64 | -6.14 | -1.86% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,111.48 | 1,115.72 | 1,108.18 | -0.60 | -0.05% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,060.20 | 9,082.80 | 9,022.30 | +24.60 | +0.27% | 03:38:00 | ||
FTSE Latibex | 2,435.10 | 2,485.30 | 2,435.10 | -32.90 | -1.33% | 03:38:00 | ||
General Madrid | 898.37 | 900.66 | 895.05 | +2.17 | +0.24% | 03:38:00 | ||
IBEX Medium Cap | 13,698.70 | 13,705.20 | 13,591.80 | +70.20 | +0.52% | 03:38:00 | ||
IBEX Small Cap | 8,479.50 | 8,479.50 | 8,388.20 | +79.60 | +0.95% | 03:38:00 | ||
VIBEX | 13.90 | 13.90 | 13.90 | -0.10 | -0.71% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,197.66 | 2,204.15 | 2,187.29 | +7.13 | +0.33% | 03:30:00 | ||
OMX Nordic 40 | 2,239.01 | 2,241.67 | 2,226.68 | +5.92 | +0.27% | 03:30:00 | ||
OMX Stockholm | 850.47 | 851.34 | 844.98 | +5.33 | +0.63% | 03:33:21 | ||
OMX Stockholm Benchmark | 721.01 | 722.44 | 716.73 | +4.37 | +0.61% | 03:30:00 | ||
OMX Stockholm Mid Cap | 1,403.69 | 1,403.69 | 1,393.64 | +5.29 | +0.38% | 03:30:21 | ||
OMX Stockholm Small Cap | 1,380.92 | 1,384.03 | 1,376.45 | -1.82 | -0.13% | 03:33:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,332.30 | 11,359.46 | 11,296.15 | +14.74 | +0.13% | 03:35:01 | ||
FTSE Switzerland | 601.76 | 601.76 | 601.76 | +0.57 | +0.09% | 09:31:00 | ||
Swiss All Share Cumulative Dividend | 14,413.69 | 14,549.52 | 14,413.69 | -89.79 | -0.62% | 26/01 | ||
Swiss Mid Price | 2,695.49 | 2,701.17 | 2,680.21 | +19.69 | +0.74% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 5,191.83 | 5,229.00 | 5,020.54 | -39.19 | -0.75% | 02:10:11 | ||
BIST 100-30 | 8,960.71 | 9,172.20 | 8,758.48 | -224.52 | -2.44% | 02:10:11 | ||
BIST 30 | 5,755.15 | 5,796.24 | 5,545.19 | -9.30 | -0.16% | 02:10:10 | ||
BIST 50 | 4,655.54 | 4,688.71 | 4,492.90 | -23.27 | -0.50% | 02:10:11 | ||
BIST All Shares | 5,702.95 | 5,753.77 | 5,532.74 | -50.72 | -0.88% | 02:10:11 | ||
BIST All-100 | 14,593.07 | 14,849.09 | 14,319.31 | -204.41 | -1.38% | 02:10:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,765.15 | 7,777.40 | 7,742.12 | +4.04 | +0.05% | 03:35:00 | ||
FTSE 350 | 4,298.90 | 4,302.55 | 4,285.75 | +5.63 | +0.13% | 03:35:00 | ||
FTSE AIM 100 | 4,168.58 | 4,168.58 | 4,138.22 | +24.70 | +0.60% | 03:50:00 | ||
FTSE 250 | 20,035.39 | 20,035.39 | 19,881.22 | +119.88 | +0.60% | 03:35:00 | ||
United Kingdom 100 | 1,253.7 | 1,256.5 | 1,250.2 | +0.2 | +0.02% | 03:35:01 |