Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,767.953,777.783,740.91+9.08+0.24%01:50:00 
 ATX 51,794.491,799.861,779.94+6.97+0.39%01:50:00 
 ATX Prime1,884.381,889.081,872.19+3.79+0.20%01:50:00 
 FTSE Austria384.77384.77384.77-2.30-0.59%22/05 
 Immobilien ATX EUR355.73356.98352.28+0.21+0.06%01:50:00 
 New Europe Blue Chip EUR1,445.811,452.101,438.25-0.22-0.02%01:50:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,975.903,995.903,973.60-21.50-0.54%01:30:00 
 BEL 20 GR12,813.2812,813.2812,813.28+18.29+0.14%22/05 
 BEL 20 Net Return9,445.659,445.659,445.65+13.48+0.14%22/05 
 BEL Mid7,070.887,083.217,041.79+3.21+0.05%22/05 
 BEL Small9,190.449,190.449,078.70+72.31+0.79%22/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS920.02920.02916.99+3.03+0.33%16:16:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX868.11873.68862.66-3.18-0.36%22/05 
 BGBX40172.50173.14171.67-0.43-0.25%22/05 
 BGTR30864.87867.94859.84-2.61-0.30%22/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,828.372,836.492,821.07-4.27-0.15%00:00:00 
 CROBEX101,700.031,703.781,693.38-2.06-0.12%00:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market128.02128.48126.00+2.17+1.72%22/05 
 Cyprus Alternative Market1,281.851,284.581,273.66+9.96+0.78%22/05 
 Cyprus Main and Parallel Market162.96163.50160.40+2.62+1.63%22/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,574.121,574.431,566.26+7.23+0.46%22/05 
 FTSE Czech Republic1,627.461,627.461,627.46+6.07+0.37%07:38:00 
 OETOB Czech Traded (CZK)1,843.611,847.611,838.59-1.17-0.06%00:24:37 
 OETOB Czech Traded (EUR)2,029.132,032.502,022.46-0.27-0.01%00:24:37 
 OETOB Czech Traded (USD)2,198.152,206.462,189.85-0.50-0.02%00:24:37 
 PX-GLOB2,091.272,091.272,091.27+8.26+0.40%22/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,790.402,803.092,759.72+28.15+1.02%01:00:00 
 OMXC251,986.031,996.411,978.73+4.67+0.24%01:00:00 
 OMX Copenhagen All shares3,660.713,677.093,629.99+29.15+0.80%01:00:59 
 OMX Copenhagen Benchmark4,499.044,519.104,454.44+43.11+0.97%01:00:59 
 OMX Copenhagen Mid Cap908.65913.66906.79+3.03+0.33%00:59:59 
 OMX Copenhagen Small Cap544.74547.19542.99+0.72+0.13%00:59:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,764.931,765.071,753.50+9.58+0.55%22/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,689.434,727.564,677.10-18.50-0.39%01:29:56 
 OMX Helsinki 25 Growth7,216.537,275.217,197.55-28.47-0.39%01:29:56 
 OMX Helsinki10,339.6610,417.7510,318.27-37.41-0.36%01:29:59 
 OMX Helsinki Benchmark55.3455.7455.22-0.18-0.32%01:29:59 
 OMX Helsinki Cap PI7,632.087,690.887,617.84-24.13-0.32%01:29:59 
 OMX Helsinki Mid Cap403.33404.72402.70+1.08+0.27%01:29:59 
 OMX Helsinki Small Cap PI479.04482.50478.78-3.40-0.70%01:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,102.338,135.818,082.48+10.22+0.13%01:35:45 
 CAC All Shares9,692.579,766.119,675.00-73.54-0.75%22/05 
 CAC All-Tradable6,003.926,023.695,993.00-35.33-0.58%22/05 
 CAC Large 608,702.858,740.558,687.81-51.56-0.59%22/05 
 CAC Mid & Small14,725.2814,751.3214,675.82-77.35-0.52%22/05 
 CAC Mid 6015,029.1015,063.0514,972.70-80.87-0.54%22/05 
 CAC Next 2011,548.9211,557.9111,477.98-27.78-0.24%22/05 
 CAC Small12,735.0212,819.4112,735.02-52.19-0.41%22/05 
 EuroNext 1001,543.251,546.611,541.23-4.51-0.29%22/05 
 Next 1503,504.273,524.143,501.49-21.57-0.61%22/05 
 SBF 1206,134.626,160.506,123.38-36.16-0.59%22/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX18,686.6318,766.6818,639.17+6.43+0.03%01:38:59 
 Euro Stoxx 505,036.555,064.655,025.25+11.38+0.23%01:34:58 
 Classic All Share9,528.539,578.709,502.28+24.89+0.26%01:30:00 
 Midcap27,230.0027,356.5027,133.67+83.90+0.31%01:29:57 
 Technology All Share3,978.263,992.353,965.58-0.56-0.01%01:30:00 
 HDAX9,959.8210,000.679,936.59+3.59+0.04%01:30:00 
 Prime All Share7,362.257,392.967,345.33+4.70+0.06%01:30:00 
 SDAX15,103.9315,205.9915,086.75-27.86-0.18%01:30:00 
 TecDAX3,447.483,473.393,435.53-4.72-0.14%01:29:45 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,481.651,486.601,476.55+1.56+0.11%00:19:31 
 FTSE/Athex 203,589.743,607.633,580.83-0.42-0.01%00:19:31 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE67,957.0868,305.4267,505.03+90.95+0.13%22/05 
 BUMIX6,152.996,164.686,092.98+28.48+0.47%22/05 
 FTSE Hungary5,632.385,632.385,632.38+36.77+0.66%07:38:00 
 HTX (EUR)5,629.465,678.385,604.65-18.11-0.32%22/05 
 HTX (HUF)14,143.0514,200.5514,030.54+23.20+0.16%22/05 
 HTX (USD)6,098.966,166.976,084.82-34.31-0.56%22/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,071.332,089.012,068.53-11.82-0.57%01:29:59 
 ICEX All Share Total Return1,213.711,224.071,212.07-6.93-0.57%01:29:59 
 OMX Iceland Mid Cap PI113.26113.27111.96+1.22+1.09%01:29:59 
 OMX Iceland Small Cap PI346.93346.93341.98+3.91+1.14%00:54:59 
 OMXI15 ISK Index2,325.332,342.712,322.25-3.66-0.16%01:29:59 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall10,053.1610,061.959,947.73+70.62+0.71%22/05 
 FTSE Ireland467.13467.13467.13+1.56+0.33%07:38:00 
 ISEQ 20 Price1,679.251,679.641,664.99+11.89+0.71%22/05 
 ISEQ Small Capital992.731,000.06992.59-37.18-3.61%22/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,669.6736,861.0736,590.24+2.70+0.01%01:37:00 
 FTSE IT Mid Cap47,669.5447,992.5847,669.54-55.03-0.12%01:37:00 
 FTSE IT Small Cap29,008.1229,169.7929,007.14-72.94-0.25%01:37:00 
 FTSE MIB TR EUR86,012.1586,012.1586,012.15-357.16-0.41%22/05 
 Italy 403,382.63,399.93,373.0-0.00.00%01:34:58 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,195.741,238.591,195.74-15.61-1.29%22/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General968.22968.22968.22+0.00+0.00%22/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,757.333,757.333,757.33+19.19+0.51%21/05 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%06/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX914.27918.85912.45+3.75+0.41%01:35:45 
 AEX All Share1,229.251,232.151,226.59-1.31-0.11%22/05 
 AMS Small Cap1,228.441,230.291,222.58+15.99+1.32%22/05 
 AMX944.89949.86944.89-6.15-0.65%22/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,424.981,428.621,415.25+6.67+0.47%00:25:45 
 Oslo OBX1,336.581,341.151,331.07+4.20+0.32%00:25:45 
 OBX Price620.43622.55617.87+1.95+0.32%00:25:45 
 OMX Oslo 20726.76729.05723.08+2.58+0.36%00:25:30 
 Oslo All Share1,658.111,660.601,644.92+10.76+0.65%00:25:45 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,541.372,568.162,531.41-11.33-0.44%01:15:00 
 WIG303,194.573,226.303,180.13-11.26-0.35%01:15:00 
 mWIG406,699.586,723.046,632.64+32.66+0.49%01:15:00 
 sWIG8025,237.9225,259.3625,105.48+83.17+0.33%01:15:00 
 WIG88,090.5188,777.8187,716.47-223.86-0.25%01:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,924.656,975.066,901.73-25.46-0.37%01:35:45 
 PSI All Share GR4,792.794,793.244,725.41+44.07+0.93%22/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,494.4717,539.1517,448.12+46.35+0.27%22/05 
 Bucharest BET-XT1,485.971,488.821,481.66+2.46+0.17%22/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,439.553,444.793,407.410.000.00%01:40:00 
 RTSI1,203.931,205.571,189.76+0.00+0.00%01:40:00 
 MOEX 106,409.766,428.826,378.910.000.00%01:51:01 
 MOEX Blue Chip21,509.8121,518.0821,269.050.000.00%01:51:01 
 Russian VIX19.92019.92019.610-0.520-2.54%16:20:45 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15995.78996.47984.29+1.93+0.19%23/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX307.00307.00307.00-2.23-0.72%22/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,490.001,491.241,484.72+6.43+0.43%23/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,311.1011,360.2011,277.00-17.90-0.16%01:35:00 
 FTSE Latibex  2,396.902,411.802,396.90-7.50-0.31%01:30:00 
 General Madrid1,121.281,126.561,118.40-2.12-0.19%01:35:00 
 IBEX Medium Cap14,831.2014,889.1014,694.50+90.80+0.62%01:35:00 
 IBEX Small Cap8,811.508,868.608,789.80-37.80-0.43%01:35:00 
 VIBEX10.6010.6010.60-0.30-2.75%22/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,641.472,648.202,631.39+6.96+0.26%01:29:59 
 OMX Nordic 402,875.892,888.392,861.75+15.42+0.54%01:29:59 
 OMX Stockholm1,003.441,007.831,001.37+0.41+0.04%01:30:59 
 OMX Stockholm Benchmark845.39848.70843.29+0.03+0.00%01:29:59 
 OMX Stockholm Mid Cap1,652.841,662.371,646.64+6.54+0.40%01:30:59 
 OMX Stockholm Small Cap1,232.731,243.451,231.70-8.61-0.69%01:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,961.9312,016.0311,945.59+3.26+0.03%01:34:55 
 FTSE Switzerland623.37623.37623.37+0.38+0.06%07:38:00 
 Swiss All Share Cumulative Dividend15,845.8715,906.0515,825.17+16.77+0.11%01:30:00 
 Swiss Mid Price2,673.602,676.782,658.01+16.83+0.63%01:30:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,792.5310,972.7310,785.60-106.75-0.98%01:09:59 
 BIST 100-3019,354.4319,529.6019,346.87-155.33-0.80%01:09:50 
 BIST 3011,812.1812,048.0111,802.93-125.59-1.05%01:09:59 
 BIST 509,564.669,742.969,558.26-98.60-1.02%01:09:50 
 BIST All - 10035,926.6636,334.2235,926.66-265.99-0.73%01:09:50 
 BIST All Shares12,286.2412,475.9812,283.85-114.38-0.92%01:09:50 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%04/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,339.238,385.238,332.27-31.10-0.37%01:35:00 
 FTSE 3504,589.504,613.464,586.77-17.17-0.37%01:40:00 
 FTSE AIM 1003,906.183,908.473,880.41+11.20+0.29%01:35:30 
 FTSE 25020,631.3020,751.5220,631.30-78.77-0.38%01:40:00 
 United Kingdom 1001,352.51,358.91,351.6-5.7-0.42%01:34:58 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.