Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

European Indices

 
Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX4,334.654,365.374,308.41+26.75+0.62%21/06 
 ATX 52,311.612,330.432,301.72+11.39+0.50%21/06 
 ATX Prime2,173.082,188.952,162.46+10.85+0.50%21/06 
 FTSE Austria474.35474.35474.35+1.40+0.30%20/06 
 Immobilien ATX EUR351.99354.25350.44+2.18+0.62%21/06 
 New Europe Blue Chip EUR1,716.251,717.071,701.21+15.06+0.89%21/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,439.534,464.694,430.13+27.82+0.63%21/06 
 BEL 20 GR14,779.9014,779.9014,779.90+92.62+0.63%21/06 
 BEL 20 Net Return10,772.9710,772.9710,772.97+67.52+0.63%21/06 
 BEL Mid6,439.726,491.246,439.72+18.98+0.30%21/06 
 BEL Small8,794.838,794.838,756.93+58.77+0.67%21/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS846.59846.59841.78+2.90+0.34%20/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,559.343,559.343,504.63+53.09+1.51%21/06 
 CROBEX102,241.542,241.962,199.69+41.96+1.91%21/06 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market201.90202.00199.27+2.63+1.32%20/06 
 Cyprus Alternative Market1,525.531,537.321,513.86+10.89+0.72%20/06 
 Cyprus Main and Parallel Market241.53242.01238.75+2.84+1.19%20/06 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,140.462,143.422,132.08+8.96+0.42%21/06 
 FTSE Czech Republic2,148.762,148.762,148.76+11.35+0.53%20/06 
 OETOB Czech Traded (CZK)2,535.402,539.752,524.53+11.06+0.44%21/06 
 OETOB Czech Traded (EUR)2,779.182,784.932,767.77+10.67+0.39%21/06 
 OETOB Czech Traded (USD)3,200.233,209.003,186.33+25.16+0.79%21/06 
 PX-GLOB2,733.172,733.172,733.17+1.71+0.06%21/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,820.571,860.061,817.65-31.87-1.72%21/06 
 OMXC251,744.231,765.751,743.09-16.13-0.92%21/06 
 OMX Copenhagen All shares2,697.042,746.062,695.02-38.13-1.39%21/06 
 OMX Copenhagen Benchmark3,081.173,143.533,078.35-50.29-1.61%21/06 
 OMX Copenhagen Mid Cap965.52971.72964.82-1.04-0.11%21/06 
 OMX Copenhagen Small Cap532.31535.32531.95-2.66-0.50%21/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,058.292,060.882,055.81+2.12+0.10%20/06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,735.754,763.924,706.23+8.16+0.17%20/06 
 OMX Helsinki 25 Growth7,631.457,676.857,583.88+13.14+0.17%20/06 
 OMX Helsinki10,446.6310,497.2610,394.85+9.38+0.09%20/06 
 OMX Helsinki Benchmark56.8257.1156.61-0.03-0.05%20/06 
 OMX Helsinki Cap PI7,670.807,709.707,613.78+26.98+0.35%20/06 
 OMX Helsinki Mid Cap403.05404.27400.22+1.99+0.50%20/06 
 OMX Helsinki Small Cap PI487.47489.26485.72+0.99+0.20%20/06 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,589.667,636.837,575.99+36.21+0.48%21/06 
 CAC All Shares8,867.208,921.048,824.24+42.96+0.49%21/06 
 CAC All-Tradable5,647.175,683.055,637.94+27.18+0.48%21/06 
 CAC Large 608,197.808,249.288,183.89+39.34+0.48%21/06 
 CAC Mid & Small13,600.1313,708.4113,594.27+69.71+0.52%21/06 
 CAC Mid 6013,732.1313,847.3113,724.96+59.42+0.43%21/06 
 CAC Next 2011,719.4811,805.7511,717.96+61.64+0.53%21/06 
 CAC Small12,798.6512,905.5612,704.76+142.87+1.13%21/06 
 EuroNext 1001,559.021,569.531,554.62+4.91+0.32%21/06 
 Next 1503,562.513,589.193,547.43+16.18+0.46%21/06 
 SBF 1205,768.525,805.235,759.02+27.56+0.48%21/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,350.5523,481.9723,187.48+293.17+1.27%21/06 
 Euro Stoxx 505,233.585,275.385,208.19+36.55+0.70%21/06 
 Classic All Share10,754.3410,797.9910,616.94+137.38+1.29%21/06 
 Midcap29,365.1729,568.8029,216.28+245.10+0.84%21/06 
 Technology All Share4,073.124,120.374,037.62+35.50+0.88%21/06 
 HDAX12,220.1312,284.5712,142.45+147.57+1.22%21/06 
 Prime All Share9,011.619,062.888,904.12+107.49+1.21%21/06 
 SDAX16,524.2216,681.4116,500.92+62.70+0.38%21/06 
 TecDAX3,751.173,791.243,749.83+17.50+0.47%21/06 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,802.061,803.031,783.62+22.63+1.27%21/06 
 FTSE/Athex 204,506.544,507.154,451.82+69.26+1.56%21/06 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE98,560.6898,561.8497,441.88+1118.79+1.15%21/06 
 BUMIX8,869.098,930.258,844.83-25.40-0.29%21/06 
 FTSE Hungary7,628.237,628.237,628.23+102.00+1.36%20/06 
 HTX (EUR)7,383.577,393.577,302.78+81.06+1.11%20/06 
 HTX (HUF)19,308.0019,309.1319,116.32+201.32+1.05%20/06 
 HTX (USD)8,502.198,521.268,410.37+127.31+1.52%20/06 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,049.622,067.822,049.62-16.99-0.82%21/06 
 ICEX All Share Total Return1,239.261,250.271,239.26-10.28-0.82%21/06 
 OMX Iceland Mid Cap PI126.92129.17126.92-2.25-1.74%21/06 
 OMX Iceland Small Cap PI367.22375.71367.22-8.49-2.26%21/06 
 OMXI15 ISK Index2,532.442,559.132,532.44-21.15-0.83%21/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,181.3511,289.5311,173.35+8.48+0.08%21/06 
 FTSE Ireland488.55488.55488.55-1.74-0.35%20/06 
 ISEQ 20 Price1,878.561,897.481,878.56-0.70-0.04%21/06 
 ISEQ Small Capital753.76753.76724.320.000.00%21/06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share41,643.7141,939.2641,453.33+298.04+0.72%21/06 
 FTSE IT Mid Cap53,079.5753,414.2352,969.38+234.43+0.44%21/06 
 FTSE IT Small Cap30,780.6930,967.6230,603.70+224.80+0.74%21/06 
 FTSE MIB TR EUR103,000.69103,000.69103,000.69+759.20+0.74%21/06 
 Italy 403,839.53,865.53,812.5+29.5+0.77%21/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General888.53891.42880.03+8.50+0.97%20/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,198.021,198.021,198.02+4.03+0.34%20/06 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,833.553,833.553,833.55+7.58+0.20%20/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX908.52917.54906.58-0.78-0.09%21/06 
 AEX All Share1,195.661,207.221,193.06-0.73-0.06%21/06 
 AEX Gross TR3,620.283,656.213,612.54-3.09-0.09%21/06 
 AEX NR3,112.293,143.183,105.63-2.66-0.09%21/06 
 AMS Small Cap1,465.671,482.911,465.67+2.80+0.19%21/06 
 AMX880.42887.32880.42+1.90+0.22%21/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,643.851,649.641,635.08-1.29-0.08%21/06 
 Oslo OBX1,567.881,574.731,560.11-2.43-0.15%21/06 
 OBX Price685.85688.85682.45-1.21-0.18%21/06 
 OMX Oslo 20809.59812.57804.71-0.68-0.08%21/06 
 Oslo All Share1,898.501,905.541,888.54-3.10-0.16%21/06 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,735.442,741.942,718.16+12.29+0.45%21/06 
 WIG303,548.423,554.983,528.75+14.14+0.40%21/06 
 mWIG407,588.707,645.327,557.26-5.03-0.07%21/06 
 sWIG8028,628.7528,628.7527,966.05+635.24+2.27%21/06 
 WIG100,405.84100,484.7299,836.19+465.42+0.47%21/06 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,444.967,469.717,397.29+52.29+0.71%21/06 
 PSI All Share GR4,862.574,879.004,824.34+35.16+0.73%21/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET18,825.3618,825.3618,541.32+174.30+0.93%20/06 
 Bucharest BET-XT1,601.821,601.821,581.82+11.04+0.69%20/06 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,751.042,781.082,748.57-32.77-1.18%21/06 
 RTSI1,103.971,116.911,102.98-13.41-1.20%21/06 
 MOEX Blue Chip17,753.3817,970.1417,733.44-225.20-1.25%21/06 
 MOEX10 Index5,379.975,433.055,376.79-42.99-0.79%21/06 
 RVI31.48032.34028.5300.0000.00%21/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,194.951,194.951,184.95+6.25+0.53%20/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,223.002,258.092,207.72-33.66-1.49%20/06 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,850.3013,925.0013,753.50+105.40+0.77%21/06 
 FTSE Latibex  1,930.501,971.201,930.50-34.60-1.76%21/06 
 General Madrid1,373.981,380.981,364.23+10.68+0.78%21/06 
 IBEX Medium Cap16,588.9016,742.0016,582.70-26.60-0.16%21/06 
 IBEX Small Cap9,947.4010,009.009,945.00-7.10-0.07%21/06 
 VIBEX17.0017.0017.00-1.70-9.09%21/06 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,447.142,460.982,445.13-11.45-0.47%20/06 
 OMX Nordic 402,347.192,376.832,345.72-25.68-1.08%21/06 
 OMX Stockholm929.61935.29929.61-5.90-0.63%20/06 
 OMX Stockholm Benchmark776.13780.86776.11-4.96-0.64%20/06 
 OMX Stockholm Mid Cap1,691.211,704.811,689.89-12.69-0.74%20/06 
 OMX Stockholm Small Cap1,158.681,162.281,153.27-1.21-0.10%20/06 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,871.3211,970.7211,871.32-0.200.00%21/06 
 FTSE Switzerland621.38621.38621.38-0.13-0.02%20/06 
 Swiss All Share Cumulative Dividend16,307.0416,442.6916,307.04-1.63-0.01%21/06 
 Swiss Mid Price2,786.882,815.432,785.76-5.56-0.20%21/06 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,203.379,259.159,146.88+101.35+1.11%21/06 
 BIST 100-3015,853.6615,968.9415,763.64+153.39+0.98%21/06 
 BIST 3010,218.6510,276.4210,148.86+117.19+1.16%21/06 
 BIST 508,118.168,164.248,065.40+95.70+1.19%21/06 
 BIST All - 10040,164.6540,466.5640,080.67+163.99+0.41%21/06 
 BIST All Shares11,212.2011,284.0411,163.70+102.21+0.92%21/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%20/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,774.658,847.288,772.32-17.15-0.20%21/06 
 FTSE 3504,813.934,852.304,813.35-6.22-0.13%21/06 
 FTSE AIM 1003,657.333,674.163,653.30+4.82+0.13%21/06 
 FTSE 25021,148.5021,272.9621,073.56+74.51+0.35%21/06 
 United Kingdom 1001,424.21,436.11,422.1+0.3+0.02%21/06 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.