Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,964.273,989.673,939.72-14.40-0.36%15/01 
 ATX 51,844.511,857.831,830.04-2.45-0.13%14/01 
 ATX Prime1,985.971,998.051,974.55-7.58-0.38%14/01 
 FTSE Austria400.92400.92400.92-0.26-0.07%14/01 
 Immobilien ATX EUR406.96409.51405.02+0.85+0.21%14/01 
 New Europe Blue Chip EUR1,353.591,371.951,347.30-8.84-0.65%14/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,245.854,261.824,230.74-11.28-0.27%15/01 
 BEL 20 GR12,549.5212,549.5212,549.52-33.36-0.27%14/01 
 BEL 20 Net Return9,476.669,476.669,476.66-25.19-0.27%14/01 
 BEL Mid7,228.137,250.207,200.41-21.08-0.29%15/01 
 BEL Small15,116.7115,187.2715,065.42-80.77-0.53%15/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS754.37754.37697.23+57.14+8.20%14/01 
 Sarajevo 10973.39973.52973.39-0.13-0.01%14/01 
 Sarajevo 301,780.381,780.431,780.38-0.05-0.00%14/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX643.66650.68634.62-4.53-0.70%14/01 
 BGBX40145.18145.59143.08+0.11+0.08%14/01 
 BGTR30699.32700.37692.65+4.97+0.72%14/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,171.462,171.462,171.46+13.31+0.62%14/01 
 CROBEX101,320.211,320.211,320.21+12.57+0.96%14/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.3643.6343.27-0.17-0.39%14/01 
 Cyprus Alternative Market990.02996.38989.50+0.52+0.05%14/01 
 Cyprus Main and Parallel Market68.6469.0768.50-0.19-0.28%14/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,444.391,452.751,441.54-4.36-0.30%15/01 
 FTSE Czech Republic1,587.691,587.691,587.69-3.36-0.21%14/01 
 OETOB Czech Traded (CZK)1,728.271,738.761,718.98-4.75-0.27%14/01 
 OETOB Czech Traded (EUR)1,919.931,932.241,914.01-4.38-0.23%14/01 
 OETOB Czech Traded (USD)2,195.152,215.402,188.28-10.20-0.46%14/01 
 PX-GLOB1,928.801,928.801,928.80-5.41-0.28%14/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,677.401,719.031,677.14-48.40-2.80%15/01 
 OMXC251,814.951,850.971,814.59-43.35-2.33%15/01 
 OMX Copenhagen All shares2,384.762,434.512,384.76-62.91-2.57%15/01 
 OMX Copenhagen Benchmark2,634.912,696.032,634.91-74.05-2.73%15/01 
 OMX Copenhagen Mid Cap854.20864.34849.94-10.21-1.18%15/01 
 OMX Copenhagen Small Cap532.21539.54532.13-3.74-0.70%15/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,523.515,555.365,507.06-67.55-1.21%15/01 
 OMX Helsinki 25 Growth7,577.697,621.387,555.11-92.67-1.21%15/01 
 OMX Helsinki12,742.6512,815.3812,718.76-156.45-1.21%15/01 
 OMX Helsinki Benchmark65.9666.3965.82-0.90-1.35%15/01 
 OMX Helsinki Cap PI9,100.349,151.089,085.99-110.87-1.20%15/01 
 OMX Helsinki Mid Cap541.33544.64541.33-5.78-1.06%15/01 
 OMX Helsinki Small Cap PI791.81801.40790.59-8.47-1.06%15/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,143.007,171.407,119.01-58.14-0.81%15/01 
 CAC All Shares8,791.208,895.698,772.68-104.49-1.17%14/01 
 CAC All-Tradable5,432.295,452.065,417.02-45.94-0.84%14/01 
 CAC Large 607,783.227,813.337,758.91-66.83-0.85%14/01 
 CAC Mid & Small15,723.7715,797.9115,692.46-109.85-0.69%14/01 
 CAC Mid 6015,784.8215,869.0715,748.45-102.76-0.65%14/01 
 CAC Next 2012,559.6912,688.8412,501.87-186.71-1.46%14/01 
 CAC Small14,807.4814,867.6614,774.28-138.24-0.92%14/01 
 EuroNext 1001,356.841,362.881,353.39-12.69-0.93%14/01 
 Next 1503,498.353,514.403,490.70-23.54-0.67%14/01 
 SBF 1205,536.685,557.085,520.93-46.76-0.84%14/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,883.2415,970.7015,833.73-148.35-0.93%15/01 
 Euro Stoxx 504,272.194,307.484,259.40-43.71-1.01%15/01 
 Classic All Share11,488.3311,513.2611,455.72-26.34-0.23%15/01 
 Midcap34,518.6134,731.5934,500.30-274.61-0.79%15/01 
 Technology All Share4,793.984,875.264,792.79-99.45-2.03%15/01 
 HDAX8,809.938,857.758,785.59-83.64-0.94%15/01 
 Prime All Share6,562.856,596.796,544.93-59.54-0.90%15/01 
 SDAX15,821.0615,946.2915,811.22-209.57-1.31%15/01 
 TecDAX3,532.973,577.483,528.52-60.23-1.68%15/01 
 XETRA DAX Price15,883.2415,970.7015,833.73-148.35-0.93%15/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite949.39951.45942.59-6.37-0.67%15/01 
 FTSE/Athex 202,291.992,298.692,277.28-19.15-0.83%15/01 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE52,675.9053,733.7752,647.63-1060.26-1.97%14/01 
 BUMIX4,380.914,418.154,374.23-41.05-0.93%14/01 
 FTSE Hungary5,092.155,092.155,092.15-131.11-2.51%14/01 
 HTX (EUR)4,682.734,805.704,665.45-98.18-2.05%14/01 
 HTX (HUF)10,813.2111,074.4210,800.91-167.00-1.52%14/01 
 HTX (USD)5,354.005,511.295,335.18-125.16-2.28%14/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,588.572,603.812,586.66-4.22-0.16%15/01 
 ICEX All Share Total Return1,369.001,377.061,368.00-2.24-0.16%15/01 
 OMX Iceland 6 PI ISK3,300.073,322.943,296.55-4.68-0.14%15/01 
 OMX Iceland Mid Cap PI134.47134.94134.25-0.19-0.14%15/01 
 OMX Iceland Small Cap PI560.74571.68560.74-4.80-0.85%15/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,481.868,633.648,477.08-153.85-1.78%15/01 
 FTSE Ireland471.31471.31471.31-14.63-3.01%14/01 
 ISEQ 20 Price1,474.951,498.651,474.34-27.68-1.84%14/01 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital3,083.433,107.573,083.43-24.14-0.78%14/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share30,019.1930,215.4229,895.72-321.23-1.06%15/01 
 FTSE IT Mid Cap47,969.3048,236.4447,878.77-496.77-1.02%15/01 
 FTSE IT Small Cap31,899.1131,985.6931,840.82-58.50-0.18%15/01 
 FTSE MIB TR EUR60,460.6760,460.6760,460.67-659.60-1.08%14/01 
 Italy 402,682.92,748.42,560.2+133.0+5.22%15/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,805.613,805.613,805.61+23.68+0.63%01/01 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10776.30776.30776.300.000.00%15/01 
 MONEX9,983.349,983.349,983.340.000.00%15/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX783.53788.33781.11-7.80-0.99%15/01 
 AEX All Share1,090.161,102.781,087.66-12.62-1.14%14/01 
 AMS Small Cap1,416.771,423.411,412.71-7.09-0.50%14/01 
 AMX1,077.701,086.061,076.08-10.93-1.00%14/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,218.951,223.911,213.25+3.42+0.28%15/01 
 Oslo OBX1,089.771,095.121,084.29+5.49+0.51%15/01 
 OBX Price574.62577.44571.73+2.90+0.51%15/01 
 OMX Oslo 20707.21711.06703.08+4.90+0.70%15/01 
 Oslo All Share1,329.781,335.771,322.41+4.46+0.34%15/01 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,383.162,413.592,370.11-24.46-1.02%15/01 
 WIG302,905.152,937.522,889.57-27.80-0.95%15/01 
 mWIG405,493.945,539.635,475.46-48.03-0.87%15/01 
 sWIG8020,885.0421,014.9120,880.59-148.11-0.70%15/01 
 WIG72,563.2973,296.4172,266.53-681.99-0.93%15/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,636.795,695.715,631.97-69.28-1.21%15/01 
 PSI All Share GR4,073.884,135.614,070.78-61.84-1.50%14/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET13,681.9213,735.0113,453.05+226.45+1.68%14/01 
 Bucharest BET-XT1,191.931,198.401,174.16+17.77+1.51%14/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,596.983,723.623,512.03-77.75-2.12%15/01 
 RTSI1,485.861,546.731,443.48-31.13-2.05%15/01 
 MOEX 105,630.015,798.725,487.51-91.91-1.61%15/01 
 MOEX Blue Chip23,509.6224,340.8522,973.39-512.78-2.13%15/01 
 Russian VIX42.83045.69042.120+0.050+0.12%15/01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15828.50830.88828.23-1.91-0.23%15/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX404.52404.52404.52+3.01+0.75%14/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,317.831,318.441,306.55+10.31+0.79%14/01 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,806.608,810.108,739.70-10.30-0.12%15/01 
 FTSE Latibex  2,226.202,250.602,211.10+7.10+0.32%15/01 
 General Madrid874.35874.53867.29-0.41-0.05%15/01 
 IBEX Medium Cap13,660.1013,716.0013,633.40-59.60-0.43%15/01 
 IBEX Small Cap8,528.908,569.808,513.50-63.00-0.73%15/01 
 VIBEX17.1017.1017.10+1.30+8.23%14/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,358.292,383.502,356.00-39.67-1.65%15/01 
 OMX Nordic 402,296.072,338.792,294.75-56.96-2.42%15/01 
 OMX Stockholm974.00987.90973.20-22.82-2.29%15/01 
 OMX Stockholm Benchmark812.91824.53812.20-18.24-2.19%15/01 
 OMX Stockholm Mid Cap1,730.651,755.861,730.14-38.90-2.20%15/01 
 OMX Stockholm Small Cap1,510.281,531.601,508.35-25.22-1.64%15/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,525.6312,596.4312,506.58-94.81-0.75%15/01 
 FTSE Switzerland674.06674.06674.06-5.76-0.85%14/01 
 Swiss All Share Cumulative Dividend15,749.0115,837.9315,744.78-139.99-0.88%14/01 
 Swiss Mid Price3,238.173,280.923,235.13-54.32-1.65%14/01 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1002,072.932,081.072,049.32+2.28+0.11%15/01 
 BIST 100-303,563.243,564.583,518.20+46.41+1.32%15/01 
 BIST 302,302.072,318.742,274.08-6.91-0.30%15/01 
 BIST 501,862.401,875.061,840.76-4.14-0.22%15/01 
 BIST All Shares2,293.552,299.092,270.11+4.73+0.21%15/01 
 BIST All-1006,053.916,053.915,995.37+38.77+0.64%15/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS522.77522.77522.770.000.00%30/12 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,542.957,568.167,523.02-20.90-0.28%15/01 
 FTSE 25022,743.3522,960.0622,732.93-215.13-0.94%15/01 
 FTSE 3504,280.344,296.994,272.23-16.65-0.39%15/01 
 FTSE AIM 1005,610.585,691.615,607.56-76.98-1.35%15/01 
 United Kingdom 1001,212.01,216.21,181.8+24.5+2.06%15/01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.