Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now

European Indices

 
Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX3,864.383,872.783,793.78+12.27+0.32%03:44:59 
 ATX 52,024.052,058.921,993.55-1.94-0.10%03:44:59 
 ATX Prime1,932.261,935.971,857.85+6.05+0.31%03:44:59 
 FTSE Austria417.31417.31417.31+1.20+0.29%31/01 
 Immobilien ATX EUR331.51331.51308.35+1.81+0.55%03:39:59 
 New Europe Blue Chip EUR1,521.341,526.661,519.51-3.20-0.21%03:35:59 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,326.054,342.814,318.62-2.76-0.06%03:35:59 
 BEL 20 GR14,030.2714,030.2714,030.27-8.97-0.06%03:35:59 
 BEL 20 Net Return10,307.0310,307.0310,307.03-6.59-0.06%03:35:59 
 BEL Mid6,075.126,091.856,055.94+7.70+0.13%06:59:59 
 BEL Small8,608.648,608.648,545.67+57.16+0.67%06:59:59 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS943.85943.85941.82+2.03+0.22%30/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX891.87892.93887.33+2.93+0.33%30/01 
 BGBX40171.03171.48170.52-0.24-0.14%30/01 
 BGTR30858.50859.92855.66-0.60-0.07%30/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,481.333,483.723,465.14+9.24+0.27%02:04:59 
 CROBEX102,192.722,193.502,181.48+2.78+0.13%02:04:59 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market190.07190.88189.27-0.81-0.42%30/01 
 Cyprus Alternative Market1,399.351,401.681,396.98-0.56-0.04%30/01 
 Cyprus Main and Parallel Market225.88226.67225.16-0.79-0.35%30/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,883.901,888.721,876.02+3.01+0.16%30/01 
 FTSE Czech Republic1,921.561,921.561,921.56-4.23-0.22%31/01 
 OETOB Czech Traded (CZK)2,208.732,238.622,208.61-16.04-0.72%02:24:59 
 OETOB Czech Traded (EUR)2,386.172,423.222,385.93-24.03-1.00%02:24:59 
 OETOB Czech Traded (USD)2,480.542,519.202,475.11-33.66-1.34%02:24:59 
 PX-GLOB2,486.622,486.622,486.62+3.76+0.15%30/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,067.202,090.542,067.20+2.02+0.10%02:59:56 
 OMXC251,773.621,791.151,773.62-8.15-0.46%02:59:56 
 OMX Copenhagen All shares2,904.692,924.202,899.81+10.96+0.38%02:55:15 
 OMX Copenhagen Benchmark3,414.043,441.853,407.72+12.12+0.36%02:55:14 
 OMX Copenhagen Mid Cap950.40952.43947.64-3.11-0.33%02:55:15 
 OMX Copenhagen Small Cap548.89549.29544.65+3.52+0.65%02:55:15 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,827.281,828.521,822.59+5.03+0.28%01:09:59 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,570.434,605.084,562.27-34.35-0.75%03:29:59 
 OMX Helsinki 25 Growth7,134.137,188.227,121.40-53.63-0.75%03:29:59 
 OMX Helsinki10,047.1210,111.1410,029.71-69.88-0.69%03:29:59 
 OMX Helsinki Benchmark54.5854.9854.45-0.45-0.82%03:29:59 
 OMX Helsinki Cap PI7,404.617,436.717,390.98-39.25-0.53%03:29:59 
 OMX Helsinki Mid Cap387.82388.37386.77+0.33+0.09%03:29:59 
 OMX Helsinki Small Cap PI457.43458.86456.11+1.77+0.39%03:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,950.177,996.417,928.84+8.53+0.11%03:35:59 
 CAC All Shares9,469.059,518.629,442.26-1.07-0.01%06:59:59 
 CAC All-Tradable5,869.415,900.705,855.04+7.08+0.12%06:59:59 
 CAC Large 608,545.918,594.768,523.80+8.35+0.10%03:35:59 
 CAC Mid & Small13,337.9813,366.2513,242.25+73.67+0.56%06:59:59 
 CAC Mid 6013,695.3113,729.1413,601.68+67.53+0.50%06:59:59 
 CAC Next 2011,215.0611,263.3111,183.15-9.96-0.09%06:59:59 
 CAC Small10,962.0610,962.0610,848.18+116.23+1.07%06:59:59 
 EuroNext 1001,542.881,549.501,539.09+5.63+0.37%06:59:59 
 Next 1503,417.733,423.143,409.31+4.21+0.12%06:59:59 
 SBF 1206,001.726,033.935,986.97+6.94+0.12%06:59:59 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX21,732.0521,800.5221,689.29+4.85+0.02%03:38:59 
 Euro Stoxx 505,287.155,314.555,273.05+4.94+0.09%03:38:08 
 Classic All Share10,148.2510,192.9510,131.65-9.39-0.09%03:38:59 
 Midcap26,730.9426,835.8226,692.93-1.57-0.01%03:38:59 
 Technology All Share4,190.254,196.294,174.90+12.76+0.31%03:38:59 
 HDAX11,287.3711,322.9911,269.01+1.53+0.01%03:38:59 
 Prime All Share8,394.628,420.548,382.24+1.35+0.02%03:38:59 
 SDAX14,618.4014,646.9114,598.20+15.85+0.11%03:38:59 
 TecDAX3,727.363,734.093,711.42+12.43+0.33%03:38:59 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,549.321,557.011,549.31-1.40-0.09%02:34:59 
 FTSE/Athex 203,777.553,804.573,777.55-10.39-0.27%02:34:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE85,492.6285,978.3185,248.93+241.79+0.28%31/01 
 BUMIX8,008.198,052.817,980.59-14.08-0.18%31/01 
 FTSE Hungary6,925.346,925.346,925.34+29.95+0.43%31/01 
 HTX (EUR)6,500.376,557.486,491.90-22.87-0.35%31/01 
 HTX (HUF)17,190.5217,353.2617,190.52-18.99-0.11%31/01 
 HTX (USD)6,757.466,810.166,735.50-47.25-0.69%31/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,466.442,468.512,437.71+28.73+1.18%02:30:59 
 ICEX All Share Total Return1,446.651,447.861,429.80+16.85+1.18%02:30:59 
 OMX Iceland Mid Cap PI148.67149.01147.77+0.65+0.44%02:30:14 
 OMX Iceland Small Cap PI394.69394.69391.59+1.74+0.44%02:24:15 
 OMXI15 ISK Index2,951.102,953.082,911.36+39.74+1.36%02:30:59 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall10,205.8710,335.5610,205.87-106.79-1.04%03:29:59 
 FTSE Ireland459.94459.94459.94+1.92+0.42%31/01 
 ISEQ 20 Price1,716.201,738.251,716.14-17.19-0.99%03:29:59 
 ISEQ Small Capital946.85946.85932.950.000.00%03:29:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share38,739.7738,869.5538,645.91+70.01+0.18%03:35:59 
 FTSE IT Mid Cap49,802.1549,802.1549,411.90+436.40+0.88%03:35:59 
 FTSE IT Small Cap28,741.0028,800.4928,401.75+326.27+1.15%03:35:59 
 FTSE MIB TR EUR93,060.0193,060.0193,060.01+148.29+0.16%31/01 
 Italy 403,569.03,582.53,558.0+5.5+0.15%03:35:58 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General875.46877.76871.00+2.95+0.34%01:09:59 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,140.511,140.511,140.51+5.94+0.52%01:09:59 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,729.513,729.513,729.51+0.48+0.01%30/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX921.94927.80921.02+2.94+0.32%03:35:59 
 AEX All Share1,206.231,213.181,201.03+5.93+0.49%06:59:59 
 AMS Small Cap1,278.851,280.331,266.24+12.54+0.99%06:59:59 
 AMX844.22848.45841.63+0.03+0.00%06:59:59 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,515.461,522.561,512.02-6.76-0.44%02:25:59 
 Oslo OBX1,427.871,433.541,424.12-4.94-0.34%02:25:59 
 OBX Price646.93649.50645.23-2.24-0.35%02:25:59 
 OMX Oslo 20758.16760.95756.26-2.78-0.37%02:25:27 
 Oslo All Share1,736.731,742.811,731.85-4.28-0.25%02:25:59 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,433.772,444.812,428.87-7.46-0.31%03:05:59 
 WIG303,092.863,102.453,078.53-6.19-0.20%03:05:59 
 mWIG406,609.996,632.346,532.43-22.21-0.33%03:05:59 
 sWIG8024,623.4824,653.7524,501.78-15.80-0.06%03:05:59 
 WIG87,367.5787,646.0887,029.97-244.56-0.28%03:05:59 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,524.296,554.616,515.72-10.65-0.16%03:35:59 
 PSI All Share GR4,168.144,197.224,166.19-11.90-0.28%06:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,013.0317,034.7216,946.39+8.15+0.05%30/01 
 Bucharest BET-XT1,467.601,468.531,461.49+1.53+0.10%30/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,948.102,995.452,940.12-19.37-0.65%02:43:59 
 RTSI949.50962.83946.93-4.34-0.46%02:43:59 
 MOEX Blue Chip18,958.5219,258.1618,899.51-107.09-0.56%07:49:59 
 MOEX10 Index5,649.835,752.715,631.82-36.33-0.64%07:49:59 
 RVI34.29035.16033.160-0.050-0.15%07:49:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,128.281,128.281,117.28+0.98+0.09%01:04:59 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX302.32302.32302.32-2.01-0.66%30/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,924.981,925.551,895.79+26.93+1.42%01:14:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3512,368.9012,465.6012,357.80-50.70-0.41%03:35:59 
 FTSE Latibex  2,010.702,017.701,997.60+16.80+0.84%03:35:59 
 General Madrid1,213.961,222.651,212.70-4.75-0.39%03:35:59 
 IBEX Medium Cap15,938.7015,941.9015,789.30+135.40+0.86%03:35:59 
 IBEX Small Cap8,710.008,746.508,679.80+9.80+0.11%03:35:59 
 VIBEX11.9011.9011.90-0.40-3.25%31/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,670.542,684.012,667.95+8.22+0.31%03:30:59 
 OMX Nordic 402,572.312,591.872,571.31-0.78-0.03%03:30:59 
 OMX Stockholm1,025.801,029.231,024.18+1.25+0.12%03:30:59 
 OMX Stockholm Benchmark862.38865.83861.20+1.02+0.12%03:30:59 
 OMX Stockholm Mid Cap1,707.521,707.781,693.35+10.02+0.59%03:30:59 
 OMX Stockholm Small Cap1,125.251,126.631,113.66+12.19+1.10%03:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,604.3712,708.4512,591.07-0.170.00%03:35:44 
 FTSE Switzerland655.17655.17655.17+4.24+0.65%31/01 
 Swiss All Share Cumulative Dividend16,608.9016,725.0516,597.15-5.27-0.03%03:30:00 
 Swiss Mid Price2,800.552,817.732,800.40-7.80-0.28%03:30:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,004.3810,119.019,986.36-77.72-0.77%06:59:59 
 BIST 100-3017,212.4617,360.1617,117.10-106.25-0.61%06:59:59 
 BIST 3011,122.1311,265.4911,114.31-92.76-0.83%06:59:59 
 BIST 508,876.788,985.848,866.31-72.81-0.81%06:59:59 
 BIST All - 10035,330.4035,459.1135,163.80-96.04-0.27%06:59:59 
 BIST All Shares11,548.4311,657.2111,521.68-75.93-0.65%06:59:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS508.57508.57508.570.000.00%01:59:59 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,673.968,692.848,646.88+27.08+0.31%03:35:59 
 FTSE 3504,760.304,767.214,743.14+17.14+0.36%03:35:59 
 FTSE AIM 1003,455.853,466.373,447.62-7.08-0.20%03:35:59 
 FTSE 25020,950.4820,950.4820,773.94+145.41+0.70%03:35:59 
 United Kingdom 1001,402.71,405.21,400.4+4.3+0.31%03:35:58 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.