
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,334.65 | 4,365.37 | 4,308.41 | +26.75 | +0.62% | 21/06 | ||
ATX 5 | 2,311.61 | 2,330.43 | 2,301.72 | +11.39 | +0.50% | 21/06 | ||
ATX Prime | 2,173.08 | 2,188.95 | 2,162.46 | +10.85 | +0.50% | 21/06 | ||
FTSE Austria | 474.35 | 474.35 | 474.35 | +1.40 | +0.30% | 20/06 | ||
Immobilien ATX EUR | 351.99 | 354.25 | 350.44 | +2.18 | +0.62% | 21/06 | ||
New Europe Blue Chip EUR | 1,716.25 | 1,717.07 | 1,701.21 | +15.06 | +0.89% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,439.53 | 4,464.69 | 4,430.13 | +27.82 | +0.63% | 21/06 | ||
BEL 20 GR | 14,779.90 | 14,779.90 | 14,779.90 | +92.62 | +0.63% | 21/06 | ||
BEL 20 Net Return | 10,772.97 | 10,772.97 | 10,772.97 | +67.52 | +0.63% | 21/06 | ||
BEL Mid | 6,439.72 | 6,491.24 | 6,439.72 | +18.98 | +0.30% | 21/06 | ||
BEL Small | 8,794.83 | 8,794.83 | 8,756.93 | +58.77 | +0.67% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 846.59 | 846.59 | 841.78 | +2.90 | +0.34% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,559.34 | 3,559.34 | 3,504.63 | +53.09 | +1.51% | 21/06 | ||
CROBEX10 | 2,241.54 | 2,241.96 | 2,199.69 | +41.96 | +1.91% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 201.90 | 202.00 | 199.27 | +2.63 | +1.32% | 20/06 | ||
Cyprus Alternative Market | 1,525.53 | 1,537.32 | 1,513.86 | +10.89 | +0.72% | 20/06 | ||
Cyprus Main and Parallel Market | 241.53 | 242.01 | 238.75 | +2.84 | +1.19% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,140.46 | 2,143.42 | 2,132.08 | +8.96 | +0.42% | 21/06 | ||
FTSE Czech Republic | 2,148.76 | 2,148.76 | 2,148.76 | +11.35 | +0.53% | 20/06 | ||
OETOB Czech Traded (CZK) | 2,535.40 | 2,539.75 | 2,524.53 | +11.06 | +0.44% | 21/06 | ||
OETOB Czech Traded (EUR) | 2,779.18 | 2,784.93 | 2,767.77 | +10.67 | +0.39% | 21/06 | ||
OETOB Czech Traded (USD) | 3,200.23 | 3,209.00 | 3,186.33 | +25.16 | +0.79% | 21/06 | ||
PX-GLOB | 2,733.17 | 2,733.17 | 2,733.17 | +1.71 | +0.06% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,820.57 | 1,860.06 | 1,817.65 | -31.87 | -1.72% | 21/06 | ||
OMXC25 | 1,744.23 | 1,765.75 | 1,743.09 | -16.13 | -0.92% | 21/06 | ||
OMX Copenhagen All shares | 2,697.04 | 2,746.06 | 2,695.02 | -38.13 | -1.39% | 21/06 | ||
OMX Copenhagen Benchmark | 3,081.17 | 3,143.53 | 3,078.35 | -50.29 | -1.61% | 21/06 | ||
OMX Copenhagen Mid Cap | 965.52 | 971.72 | 964.82 | -1.04 | -0.11% | 21/06 | ||
OMX Copenhagen Small Cap | 532.31 | 535.32 | 531.95 | -2.66 | -0.50% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,058.29 | 2,060.88 | 2,055.81 | +2.12 | +0.10% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,735.75 | 4,763.92 | 4,706.23 | +8.16 | +0.17% | 20/06 | ||
OMX Helsinki 25 Growth | 7,631.45 | 7,676.85 | 7,583.88 | +13.14 | +0.17% | 20/06 | ||
OMX Helsinki | 10,446.63 | 10,497.26 | 10,394.85 | +9.38 | +0.09% | 20/06 | ||
OMX Helsinki Benchmark | 56.82 | 57.11 | 56.61 | -0.03 | -0.05% | 20/06 | ||
OMX Helsinki Cap PI | 7,670.80 | 7,709.70 | 7,613.78 | +26.98 | +0.35% | 20/06 | ||
OMX Helsinki Mid Cap | 403.05 | 404.27 | 400.22 | +1.99 | +0.50% | 20/06 | ||
OMX Helsinki Small Cap PI | 487.47 | 489.26 | 485.72 | +0.99 | +0.20% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,589.66 | 7,636.83 | 7,575.99 | +36.21 | +0.48% | 21/06 | ||
CAC All Shares | 8,867.20 | 8,921.04 | 8,824.24 | +42.96 | +0.49% | 21/06 | ||
CAC All-Tradable | 5,647.17 | 5,683.05 | 5,637.94 | +27.18 | +0.48% | 21/06 | ||
CAC Large 60 | 8,197.80 | 8,249.28 | 8,183.89 | +39.34 | +0.48% | 21/06 | ||
CAC Mid & Small | 13,600.13 | 13,708.41 | 13,594.27 | +69.71 | +0.52% | 21/06 | ||
CAC Mid 60 | 13,732.13 | 13,847.31 | 13,724.96 | +59.42 | +0.43% | 21/06 | ||
CAC Next 20 | 11,719.48 | 11,805.75 | 11,717.96 | +61.64 | +0.53% | 21/06 | ||
CAC Small | 12,798.65 | 12,905.56 | 12,704.76 | +142.87 | +1.13% | 21/06 | ||
EuroNext 100 | 1,559.02 | 1,569.53 | 1,554.62 | +4.91 | +0.32% | 21/06 | ||
Next 150 | 3,562.51 | 3,589.19 | 3,547.43 | +16.18 | +0.46% | 21/06 | ||
SBF 120 | 5,768.52 | 5,805.23 | 5,759.02 | +27.56 | +0.48% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% | 21/06 | ||
Euro Stoxx 50 | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | 21/06 | ||
Classic All Share | 10,754.34 | 10,797.99 | 10,616.94 | +137.38 | +1.29% | 21/06 | ||
Midcap | 29,365.17 | 29,568.80 | 29,216.28 | +245.10 | +0.84% | 21/06 | ||
Technology All Share | 4,073.12 | 4,120.37 | 4,037.62 | +35.50 | +0.88% | 21/06 | ||
HDAX | 12,220.13 | 12,284.57 | 12,142.45 | +147.57 | +1.22% | 21/06 | ||
Prime All Share | 9,011.61 | 9,062.88 | 8,904.12 | +107.49 | +1.21% | 21/06 | ||
SDAX | 16,524.22 | 16,681.41 | 16,500.92 | +62.70 | +0.38% | 21/06 | ||
TecDAX | 3,751.17 | 3,791.24 | 3,749.83 | +17.50 | +0.47% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,802.06 | 1,803.03 | 1,783.62 | +22.63 | +1.27% | 21/06 | ||
FTSE/Athex 20 | 4,506.54 | 4,507.15 | 4,451.82 | +69.26 | +1.56% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 98,560.68 | 98,561.84 | 97,441.88 | +1118.79 | +1.15% | 21/06 | ||
BUMIX | 8,869.09 | 8,930.25 | 8,844.83 | -25.40 | -0.29% | 21/06 | ||
FTSE Hungary | 7,628.23 | 7,628.23 | 7,628.23 | +102.00 | +1.36% | 20/06 | ||
HTX (EUR) | 7,383.57 | 7,393.57 | 7,302.78 | +81.06 | +1.11% | 20/06 | ||
HTX (HUF) | 19,308.00 | 19,309.13 | 19,116.32 | +201.32 | +1.05% | 20/06 | ||
HTX (USD) | 8,502.19 | 8,521.26 | 8,410.37 | +127.31 | +1.52% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,049.62 | 2,067.82 | 2,049.62 | -16.99 | -0.82% | 21/06 | ||
ICEX All Share Total Return | 1,239.26 | 1,250.27 | 1,239.26 | -10.28 | -0.82% | 21/06 | ||
OMX Iceland Mid Cap PI | 126.92 | 129.17 | 126.92 | -2.25 | -1.74% | 21/06 | ||
OMX Iceland Small Cap PI | 367.22 | 375.71 | 367.22 | -8.49 | -2.26% | 21/06 | ||
OMXI15 ISK Index | 2,532.44 | 2,559.13 | 2,532.44 | -21.15 | -0.83% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,181.35 | 11,289.53 | 11,173.35 | +8.48 | +0.08% | 21/06 | ||
FTSE Ireland | 488.55 | 488.55 | 488.55 | -1.74 | -0.35% | 20/06 | ||
ISEQ 20 Price | 1,878.56 | 1,897.48 | 1,878.56 | -0.70 | -0.04% | 21/06 | ||
ISEQ Small Capital | 753.76 | 753.76 | 724.32 | 0.00 | 0.00% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41,643.71 | 41,939.26 | 41,453.33 | +298.04 | +0.72% | 21/06 | ||
FTSE IT Mid Cap | 53,079.57 | 53,414.23 | 52,969.38 | +234.43 | +0.44% | 21/06 | ||
FTSE IT Small Cap | 30,780.69 | 30,967.62 | 30,603.70 | +224.80 | +0.74% | 21/06 | ||
FTSE MIB TR EUR | 103,000.69 | 103,000.69 | 103,000.69 | +759.20 | +0.74% | 21/06 | ||
Italy 40 | 3,839.5 | 3,865.5 | 3,812.5 | +29.5 | +0.77% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 888.53 | 891.42 | 880.03 | +8.50 | +0.97% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,198.02 | 1,198.02 | 1,198.02 | +4.03 | +0.34% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,833.55 | 3,833.55 | 3,833.55 | +7.58 | +0.20% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 908.52 | 917.54 | 906.58 | -0.78 | -0.09% | 21/06 | ||
AEX All Share | 1,195.66 | 1,207.22 | 1,193.06 | -0.73 | -0.06% | 21/06 | ||
AEX Gross TR | 3,620.28 | 3,656.21 | 3,612.54 | -3.09 | -0.09% | 21/06 | ||
AEX NR | 3,112.29 | 3,143.18 | 3,105.63 | -2.66 | -0.09% | 21/06 | ||
AMS Small Cap | 1,465.67 | 1,482.91 | 1,465.67 | +2.80 | +0.19% | 21/06 | ||
AMX | 880.42 | 887.32 | 880.42 | +1.90 | +0.22% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,643.85 | 1,649.64 | 1,635.08 | -1.29 | -0.08% | 21/06 | ||
Oslo OBX | 1,567.88 | 1,574.73 | 1,560.11 | -2.43 | -0.15% | 21/06 | ||
OBX Price | 685.85 | 688.85 | 682.45 | -1.21 | -0.18% | 21/06 | ||
OMX Oslo 20 | 809.59 | 812.57 | 804.71 | -0.68 | -0.08% | 21/06 | ||
Oslo All Share | 1,898.50 | 1,905.54 | 1,888.54 | -3.10 | -0.16% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,735.44 | 2,741.94 | 2,718.16 | +12.29 | +0.45% | 21/06 | ||
WIG30 | 3,548.42 | 3,554.98 | 3,528.75 | +14.14 | +0.40% | 21/06 | ||
mWIG40 | 7,588.70 | 7,645.32 | 7,557.26 | -5.03 | -0.07% | 21/06 | ||
sWIG80 | 28,628.75 | 28,628.75 | 27,966.05 | +635.24 | +2.27% | 21/06 | ||
WIG | 100,405.84 | 100,484.72 | 99,836.19 | +465.42 | +0.47% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,444.96 | 7,469.71 | 7,397.29 | +52.29 | +0.71% | 21/06 | ||
PSI All Share GR | 4,862.57 | 4,879.00 | 4,824.34 | +35.16 | +0.73% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,825.36 | 18,825.36 | 18,541.32 | +174.30 | +0.93% | 20/06 | ||
Bucharest BET-XT | 1,601.82 | 1,601.82 | 1,581.82 | +11.04 | +0.69% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,751.04 | 2,781.08 | 2,748.57 | -32.77 | -1.18% | 21/06 | ||
RTSI | 1,103.97 | 1,116.91 | 1,102.98 | -13.41 | -1.20% | 21/06 | ||
MOEX Blue Chip | 17,753.38 | 17,970.14 | 17,733.44 | -225.20 | -1.25% | 21/06 | ||
MOEX10 Index | 5,379.97 | 5,433.05 | 5,376.79 | -42.99 | -0.79% | 21/06 | ||
RVI | 31.480 | 32.340 | 28.530 | 0.000 | 0.00% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,194.95 | 1,194.95 | 1,184.95 | +6.25 | +0.53% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,223.00 | 2,258.09 | 2,207.72 | -33.66 | -1.49% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 21/06 | ||
FTSE Latibex | 1,930.50 | 1,971.20 | 1,930.50 | -34.60 | -1.76% | 21/06 | ||
General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 21/06 | ||
IBEX Medium Cap | 16,588.90 | 16,742.00 | 16,582.70 | -26.60 | -0.16% | 21/06 | ||
IBEX Small Cap | 9,947.40 | 10,009.00 | 9,945.00 | -7.10 | -0.07% | 21/06 | ||
VIBEX | 17.00 | 17.00 | 17.00 | -1.70 | -9.09% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | 20/06 | ||
OMX Nordic 40 | 2,347.19 | 2,376.83 | 2,345.72 | -25.68 | -1.08% | 21/06 | ||
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 20/06 | ||
OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 20/06 | ||
OMX Stockholm Mid Cap | 1,691.21 | 1,704.81 | 1,689.89 | -12.69 | -0.74% | 20/06 | ||
OMX Stockholm Small Cap | 1,158.68 | 1,162.28 | 1,153.27 | -1.21 | -0.10% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,871.32 | 11,970.72 | 11,871.32 | -0.20 | 0.00% | 21/06 | ||
FTSE Switzerland | 621.38 | 621.38 | 621.38 | -0.13 | -0.02% | 20/06 | ||
Swiss All Share Cumulative Dividend | 16,307.04 | 16,442.69 | 16,307.04 | -1.63 | -0.01% | 21/06 | ||
Swiss Mid Price | 2,786.88 | 2,815.43 | 2,785.76 | -5.56 | -0.20% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,203.37 | 9,259.15 | 9,146.88 | +101.35 | +1.11% | 21/06 | ||
BIST 100-30 | 15,853.66 | 15,968.94 | 15,763.64 | +153.39 | +0.98% | 21/06 | ||
BIST 30 | 10,218.65 | 10,276.42 | 10,148.86 | +117.19 | +1.16% | 21/06 | ||
BIST 50 | 8,118.16 | 8,164.24 | 8,065.40 | +95.70 | +1.19% | 21/06 | ||
BIST All - 100 | 40,164.65 | 40,466.56 | 40,080.67 | +163.99 | +0.41% | 21/06 | ||
BIST All Shares | 11,212.20 | 11,284.04 | 11,163.70 | +102.21 | +0.92% | 21/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 20/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,774.65 | 8,847.28 | 8,772.32 | -17.15 | -0.20% | 21/06 | ||
FTSE 350 | 4,813.93 | 4,852.30 | 4,813.35 | -6.22 | -0.13% | 21/06 | ||
FTSE AIM 100 | 3,657.33 | 3,674.16 | 3,653.30 | +4.82 | +0.13% | 21/06 | ||
FTSE 250 | 21,148.50 | 21,272.96 | 21,073.56 | +74.51 | +0.35% | 21/06 | ||
United Kingdom 100 | 1,424.2 | 1,436.1 | 1,422.1 | +0.3 | +0.02% | 21/06 |