Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,372.683,372.683,336.01+35.93+1.08%03:35:29 
 ATX 51,534.461,534.461,515.70+19.57+1.29%27/01 
 ATX Prime1,694.371,694.861,677.23+16.80+1.00%27/01 
 FTSE Austria336.94336.94336.94+4.80+1.45%09:31:00 
 Immobilien ATX EUR289.00289.84286.02+2.20+0.77%27/01 
 New Europe Blue Chip EUR1,109.271,111.631,091.73+6.14+0.56%27/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,863.113,868.543,838.50+2.20+0.06%03:30:00 
 BEL 20 GR11,773.9111,773.9111,773.91+6.73+0.06%27/01 
 BEL 20 Net Return8,810.688,810.688,810.68+5.03+0.06%27/01 
 BEL Mid6,467.166,470.096,416.62+45.42+0.71%03:35:30 
 BEL Small11,982.1712,005.6311,926.18-14.89-0.12%03:35:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS834.43834.57834.43-0.14-0.02%26/01 
 Sarajevo 101,046.781,055.351,046.78-8.57-0.81%26/01 
 Sarajevo 301,740.071,742.441,740.07-2.37-0.14%26/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX614.04616.88614.03-2.34-0.38%27/01 
 BGBX40140.65141.16140.65-0.45-0.32%27/01 
 BGTR30741.04742.79740.98-0.60-0.08%27/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,122.272,122.272,122.27-0.07-0.00%27/01 
 CROBEX101,244.221,244.221,244.22-1.26-0.10%27/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market67.1367.3866.84-0.02-0.03%27/01 
 Cyprus Alternative Market1,078.071,079.581,076.87+0.82+0.08%27/01 
 Cyprus Main and Parallel Market96.0996.3195.73-0.01-0.01%27/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,331.011,331.131,308.50+10.60+0.80%02:15:29 
 FTSE Czech Republic1,543.071,543.071,543.07+16.48+1.08%09:31:00 
 OETOB Czech Traded (CZK)1,544.491,547.081,522.37+24.01+1.58%26/01 
 OETOB Czech Traded (EUR)1,764.831,768.091,737.26+25.86+1.49%26/01 
 OETOB Czech Traded (USD)1,915.551,927.521,898.39+19.63+1.04%26/01 
 PX-GLOB1,752.941,752.941,752.94+21.45+1.24%26/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,833.041,835.791,813.68+5.66+0.31%02:59:58 
 OMXC251,691.131,696.581,677.77-1.05-0.06%02:59:58 
 OMX Copenhagen All shares2,502.882,505.392,479.23+9.69+0.39%03:00:21 
 OMX Copenhagen Benchmark2,905.422,908.902,875.49+11.03+0.38%03:00:21 
 OMX Copenhagen Mid Cap801.60802.17794.74+5.92+0.74%03:00:21 
 OMX Copenhagen Small Cap498.37501.54496.94-2.08-0.42%03:00:21 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,886.611,893.921,885.05+4.23+0.22%27/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,013.545,021.494,981.98+6.38+0.13%03:29:57 
 OMX Helsinki 25 Growth7,145.847,157.167,100.85+9.10+0.13%03:29:57 
 OMX Helsinki11,242.5911,251.8711,182.88+23.24+0.21%03:30:21 
 OMX Helsinki Benchmark58.8658.9058.52+0.17+0.29%03:30:21 
 OMX Helsinki Cap PI8,061.958,061.958,010.99+30.13+0.38%03:30:21 
 OMX Helsinki Mid Cap429.41429.49427.49+1.12+0.26%03:30:21 
 OMX Helsinki Small Cap PI567.43567.54564.33+2.49+0.44%03:30:21 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,097.217,117.487,062.69+1.22+0.02%04:05:02 
 CAC All Shares8,818.378,844.898,782.44-5.00-0.06%03:35:30 
 CAC All-Tradable5,329.535,342.135,304.53+2.85+0.05%03:35:30 
 CAC Large 607,674.327,694.057,637.41+2.93+0.04%03:35:30 
 CAC Mid & Small14,413.1514,431.5514,364.48+38.36+0.27%03:35:30 
 CAC Mid 6014,664.2314,686.1314,617.36+36.94+0.25%03:35:30 
 CAC Next 2011,177.9711,185.1511,119.37+36.89+0.33%03:35:30 
 CAC Small12,641.2612,647.0212,559.58+44.04+0.35%03:35:30 
 EuroNext 1001,334.511,336.291,327.83+2.24+0.17%04:00:01 
 Next 1503,116.373,117.523,090.39+25.16+0.81%04:00:01 
 SBF 1205,440.095,453.225,414.46+2.75+0.05%03:35:30 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,150.0315,186.4915,077.62+17.18+0.11%03:55:00 
 Euro Stoxx 504,178.014,188.714,154.53+4.03+0.10%03:35:01 
 Classic All Share9,601.489,614.359,517.70+89.02+0.94%03:55:00 
 Midcap29,075.8629,117.2628,785.91+285.46+0.99%03:55:00 
 Technology All Share4,077.774,082.924,049.58+11.54+0.28%03:55:00 
 HDAX8,288.998,301.628,250.37+17.36+0.21%03:55:00 
 Prime All Share6,140.026,148.656,111.90+13.34+0.22%03:55:00 
 SDAX13,303.1513,337.0213,197.72+69.75+0.53%03:55:00 
 TecDAX3,203.453,207.273,183.20-0.19-0.01%03:55:00 
 XETRA DAX Price15,150.0315,186.4915,077.62+17.18+0.11%03:55:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,015.481,015.601,007.00+11.48+1.14%02:19:00 
 FTSE/Athex 202,458.732,458.802,432.72+31.06+1.28%27/01 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE46,645.4147,139.5046,579.05-172.51-0.37%27/01 
 BUMIX3,666.303,689.823,631.77+25.31+0.70%27/01 
 FTSE Hungary3,971.063,971.063,971.06-24.49-0.61%09:31:00 
 HTX (EUR)3,773.813,842.463,769.61-43.79-1.15%27/01 
 HTX (HUF)9,552.409,653.879,496.41-43.00-0.45%27/01 
 HTX (USD)4,090.994,185.114,086.69-52.64-1.27%27/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,329.362,331.142,317.59+7.74+0.33%02:20:21 
 ICEX All Share Total Return1,303.051,304.041,296.46+4.33+0.33%02:20:21 
 OMX Iceland 6 PI ISK2,610.352,615.972,595.60+12.57+0.48%02:20:21 
 OMX Iceland Mid Cap PI127.67127.76126.63+0.85+0.67%02:20:21 
 OMX Iceland Small Cap PI438.60438.60432.90+3.48+0.80%01:40:21 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,984.167,985.877,921.55+31.28+0.39%27/01 
 FTSE Ireland396.04396.04396.04+3.53+0.90%09:31:00 
 ISEQ 20 Price1,361.201,367.931,352.01+1.58+0.12%25/01 
 ISEQ Small Capital2,033.872,033.871,976.32+14.09+0.70%25/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,635.7028,664.9028,384.68+225.17+0.79%03:48:00 
 FTSE IT Mid Cap43,450.3343,450.3343,112.10+210.66+0.49%03:35:00 
 FTSE IT Small Cap29,680.2329,691.6829,529.22+73.48+0.25%03:48:00 
 FTSE MIB TR EUR60,465.5060,465.5060,465.50+789.37+1.32%26/01 
 Italy 402,593.92,596.82,569.4+23.5+0.91%03:35:01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,186.791,199.261,185.45-0.88-0.07%27/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General981.94981.94981.94+0.80+0.08%27/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,547.923,547.923,547.92-4.56-0.13%26/01 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10890.59890.59890.59-2.78-0.31%30/11 
 MONEX14,384.7714,384.7714,384.770.000.00%02:00:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX750.67751.99747.07+3.46+0.46%04:05:02 
 AEX All Share1,037.911,039.781,031.92+5.98+0.58%27/01 
 AMS Small Cap1,314.841,314.841,304.26+7.85+0.60%27/01 
 AMX1,014.551,015.691,010.42+5.83+0.58%27/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,199.161,199.161,182.44+16.50+1.40%04:05:00 
 Oslo OBX1,094.281,094.281,076.86+17.19+1.60%04:05:00 
 OBX Price554.09554.09545.27+8.70+1.60%04:05:00 
 OMX Oslo 20685.23685.23674.64+10.83+1.61%02:32:00 
 Oslo All Share1,366.301,366.301,345.08+21.07+1.57%04:05:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,911.501,925.941,909.33-0.11-0.01%03:15:00 
 WIG302,337.822,357.332,336.32-3.81-0.16%03:15:00 
 mWIG404,342.894,360.464,336.93+3.68+0.08%03:15:00 
 sWIG8019,285.6819,285.6819,106.87+151.34+0.79%03:15:00 
 WIG61,269.7061,606.2161,202.73+33.91+0.06%03:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,936.735,956.865,925.20-25.04-0.42%04:05:02 
 PSI All Share GR4,482.204,509.454,470.76-25.49-0.57%27/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,185.7912,249.6112,166.22-42.42-0.35%27/01 
 Bucharest BET-XT1,061.671,067.021,060.27-3.65-0.34%27/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,189.352,189.352,167.33+22.43+1.04%02:51:02 
 RTSI992.37993.20984.97+6.52+0.66%02:51:02 
 MOEX 104,086.354,086.354,049.66+37.78+0.93%02:51:02 
 MOEX Blue Chip13,881.1113,881.1113,737.80+140.97+1.03%02:51:02 
 Russian VIX32.50033.73032.450-0.750-2.26%07:50:01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15852.41853.63846.60+11.65+1.39%00:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX324.64324.64324.64-6.14-1.86%27/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,111.481,115.721,108.18-0.60-0.05%27/01 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,060.209,082.809,022.30+24.60+0.27%03:38:00 
 FTSE Latibex  2,435.102,485.302,435.10-32.90-1.33%03:38:00 
 General Madrid898.37900.66895.05+2.17+0.24%03:38:00 
 IBEX Medium Cap13,698.7013,705.2013,591.80+70.20+0.52%03:38:00 
 IBEX Small Cap8,479.508,479.508,388.20+79.60+0.95%03:38:00 
 VIBEX13.9013.9013.90-0.10-0.71%27/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,197.662,204.152,187.29+7.13+0.33%03:30:00 
 OMX Nordic 402,239.012,241.672,226.68+5.92+0.27%03:30:00 
 OMX Stockholm850.47851.34844.98+5.33+0.63%03:33:21 
 OMX Stockholm Benchmark721.01722.44716.73+4.37+0.61%03:30:00 
 OMX Stockholm Mid Cap1,403.691,403.691,393.64+5.29+0.38%03:30:21 
 OMX Stockholm Small Cap1,380.921,384.031,376.45-1.82-0.13%03:33:21 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,332.3011,359.4611,296.15+14.74+0.13%03:35:01 
 FTSE Switzerland601.76601.76601.76+0.57+0.09%09:31:00 
 Swiss All Share Cumulative Dividend14,413.6914,549.5214,413.69-89.79-0.62%26/01 
 Swiss Mid Price2,695.492,701.172,680.21+19.69+0.74%26/01 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1005,191.835,229.005,020.54-39.19-0.75%02:10:11 
 BIST 100-308,960.719,172.208,758.48-224.52-2.44%02:10:11 
 BIST 305,755.155,796.245,545.19-9.30-0.16%02:10:10 
 BIST 504,655.544,688.714,492.90-23.27-0.50%02:10:11 
 BIST All Shares5,702.955,753.775,532.74-50.72-0.88%02:10:11 
 BIST All-10014,593.0714,849.0914,319.31-204.41-1.38%02:10:11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%13/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,765.157,777.407,742.12+4.04+0.05%03:35:00 
 FTSE 3504,298.904,302.554,285.75+5.63+0.13%03:35:00 
 FTSE AIM 1004,168.584,168.584,138.22+24.70+0.60%03:50:00 
 FTSE 25020,035.3920,035.3919,881.22+119.88+0.60%03:35:00 
 United Kingdom 1001,253.71,256.51,250.2+0.2+0.02%03:35:01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.