Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 25 | Apr 25 | 374.20 | 386.05 | 370.98 | -2.39% | 374.20-2.39% | 16:53:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 2.17 | 2.17 | 2.20 | 2.14 | 0.00% | 36.91M | 2.170.00% | 16:32:05 | |
GENS Genting Singapore Ltd | 0.73 | 0.73 | 0.735 | 0.72 | 0.00% | 35.94M | 0.730.00% | 16:31:29 | |
STEL Singapore Telecommunications Ltd | 3.55 | 3.60 | 3.64 | 3.54 | -1.39% | 34.99M | 3.55-1.39% | 16:40:04 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.18 | 2.26 | 2.25 | 2.13 | -3.54% | 27.43M | 2.18-3.54% | 16:31:18 | |
SEAT Seatrium Limited | 1.93 | 2.00 | 1.98 | 1.91 | -3.50% | 16.83M | 1.93-3.50% | 16:28:34 |
Name | Price |
---|---|
GAGR GoldenAgr | 0.265+0.005+1.92% |
GENS Genting Singapore | 0.730.000.00% |
CMDG ComfortDelGro | 1.47-0.010-0.68% |
STEG ST Engineering | 6.68-0.070-1.04% |
CMLT CapitaLand Integrated Commercial Trust | 2.16-0.010-0.46% |
Name | Price |
---|---|
HPHT Hutchison Port Holdings Trust | 0.157-0.007-4.27% |
DBSM DBS | 43.65-1.87-4.11% |
UOBH UOB | 35.41-1.47-3.99% |
YAZG Yangzijiang Shipbuilding | 2.18-0.080-3.54% |
SEAT Seatrium Limited | 1.94-0.060-3.00% |