Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.595 | 4.577 | 4.600 | 4.582 | +0.018 | +0.39% | 18:00:24 | ||
U.S. 2M | 4.542 | 4.516 | 4.557 | 4.526 | +0.026 | +0.57% | 18:00:37 | ||
U.S. 3M | 4.557 | 4.527 | 4.568 | 4.550 | +0.030 | +0.66% | 18:00:24 | ||
U.S. 4M | 4.517 | 4.506 | 4.530 | 4.509 | +0.010 | +0.23% | 17:59:00 | ||
U.S. 6M | 4.493 | 4.480 | 4.536 | 4.464 | +0.013 | +0.29% | 18:00:24 | ||
U.S. 1Y | 4.398 | 4.364 | 4.407 | 4.396 | +0.034 | +0.79% | 18:04:56 | ||
U.S. 2Y | 4.317 | 4.308 | 4.319 | 4.304 | +0.009 | +0.20% | 18:06:39 | ||
U.S. 3Y | 4.267 | 4.263 | 4.268 | 4.256 | +0.004 | +0.10% | 18:07:03 | ||
U.S. 5Y | 4.275 | 4.273 | 4.279 | 4.264 | +0.002 | +0.05% | 18:08:06 | ||
U.S. 7Y | 4.339 | 4.336 | 4.342 | 4.328 | +0.003 | +0.07% | 18:07:21 | ||
U.S. 10Y | 4.408 | 4.406 | 4.412 | 4.397 | +0.002 | +0.05% | 18:18:00 | ||
U.S. 20Y | 4.672 | 4.666 | 4.676 | 4.661 | +0.006 | +0.13% | 18:09:36 | ||
U.S. 30Y | 4.597 | 4.592 | 4.598 | 4.587 | +0.005 | +0.12% | 18:09:33 |