Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 560.20 | 560.60 | 556.00 | +0.70% | 560.20+0.70% | 22:16:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0032 | 0.0032 | 0.0033 | 0.0032 | 0.00% | 515.51M | 0.00320.00% | 22:31:09 | |
TLIT Telecom Italia | 0.2717 | 0.2707 | 0.2722 | 0.267 | +0.37% | 53.34M | 0.2717+0.37% | 22:36:28 | |
CNH CNH Industrial NV | 12.88 | 12.88 | 12.90 | 12.60 | +1.10% | 40.76M | 12.88+1.10% | 01/03 | |
ISP Intesa Sanpaolo SpA | 4.78 | 4.733 | 4.7965 | 4.6875 | +0.99% | 31.59M | 4.78+0.99% | 22:36:39 | |
LLOY Lloyds Banking Group PLC | 72.84 | 72.98 | 73.30 | 71.76 | -0.19% | 31.6M | 72.84-0.19% | 22:33:25 |
Name | Price |
---|---|
ETL Eutelsat | 1.54+0.34+28.61% |
TKAG Thyssenkrupp AG | 8.668+1.064+13.99% |
AM Dassault Aviation | 283.60+37.20+15.10% |
SAABBs SAAB B | 363.25+42.75+13.34% |
BAES BAE Systems | 1,602.50+196.50+13.97% |
Name | Price |
---|---|
BNZL Bunzl | 3,115.50-252.5-7.50% |
SXS Spectris | 2,722.00-156.0-5.42% |
VNAn Vonovia | 28.67-1.28-4.27% |
DWNG Deutsche Wohnen | 23.55-0.850-3.48% |
ADJ Adler | 0.31-0.01-4.08% |