Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 25 | Sep 25 | 539.00 | 540.30 | 538.50 | +0.56% | 539.00+0.56% | 10:49:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3944 | 0.3944 | 0.4021 | 0.3912 | -2.42% | 167.01M | 0.3944-2.42% | 01:35:59 | |
LLOY Lloyds Banking Group PLC | 74.88 | 75.56 | 75.88 | 74.74 | -0.90% | 81.42M | 74.88-0.90% | 01:35:59 | |
VOD Vodafone Group PLC | 75.78 | 76.58 | 76.18 | 75.26 | -1.04% | 66.11M | 75.78-1.04% | 01:35:59 | |
ISP Intesa Sanpaolo SpA | 4.7545 | 4.7545 | 4.814 | 4.733 | -1.19% | 58.1M | 4.7545-1.19% | 01:35:59 | |
SPMI Saipem SpA | 2.345 | 2.345 | 2.416 | 2.336 | -1.72% | 42.11M | 2.345-1.72% | 01:35:59 |
Name | Price |
---|---|
SXS Spectris | 3,798.00+516.0+15.72% |
HOLN Holcim | 54.26+6.66+13.99% |
FABGs Fabege | 85.15+5.75+7.24% |
THG THG Holdings | 27.50+1.40+5.36% |
UCB UCB | 164.40+6.90+4.38% |
Name | Price |
---|---|
PST Poste Italiane | 17.675-1.180-6.26% |
PIRC Pirelli & C | 5.732-0.3340-5.51% |
PNDORA Pandora | 1,105.50-62.0-5.31% |
NOVOb Novo Nordisk B | 450.70-25.2-5.30% |
EMEIS Emeis | 10.53-0.4900-4.45% |