Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 539.80 | 539.90 | 534.90 | +0.93% | 539.80+0.93% | 03:30:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0022 | 0.0021 | 0.0023 | 0.002 | +4.76% | 1.58B | 0.0022+4.76% | 03:35:17 | |
TLIT Telecom Italia | 0.2667 | 0.2655 | 0.2707 | 0.2639 | +0.45% | 262.71M | 0.2667+0.45% | 03:35:06 | |
LLOY Lloyds Banking Group PLC | 62.32 | 62.52 | 62.56 | 61.94 | -0.32% | 44.17M | 62.32-0.32% | 03:29:59 | |
ISP Intesa Sanpaolo SpA | 4.2175 | 4.25 | 4.2695 | 4.207 | -0.76% | 64.58M | 4.2175-0.76% | 03:35:11 | |
VOD Vodafone Group PLC | 68.62 | 68.82 | 68.88 | 67.98 | -0.29% | 20.51M | 68.62-0.29% | 03:28:47 |
Name | Price |
---|---|
SJP St. James’s Place | 1,017.00+88.00+9.47% |
NOKIA Nokia Oyj | 4.597+0.294+6.82% |
WLN Worldline SA | 8.11+0.46+5.96% |
BRBY Burberry Group | 1,177.00+65.0+5.85% |
GN GN Store Nord | 151.20+8.2+5.73% |
Name | Price |
---|---|
STMPA STMicroelectronics | 21.24-2.54-10.68% |
EVOG Evolution AB | 824.20-55.80-6.34% |
CASP Casino Guichard | 0.93-0.0500-5.10% |
HFGG HelloFresh | 10.73-0.47-4.20% |
CBRO Close Brothers | 3.52-0.14-3.83% |