Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | Dec 24 | 519.50 | 519.90 | 519.20 | +0.21% | 519.50+0.21% | 14:06:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2511 | 0.2511 | 0.2569 | 0.2474 | 0.00% | 364.06M | 0.25110.00% | 01:35:59 | |
LLOY Lloyds Banking Group PLC | 57.44 | 57.44 | 58.02 | 56.92 | -0.38% | 150.67M | 57.44-0.38% | 01:35:59 | |
ISP Intesa Sanpaolo SpA | 3.686 | 3.686 | 3.7285 | 3.6585 | -0.81% | 80.8M | 3.686-0.81% | 01:35:59 | |
BP BP PLC | 409.00 | 409.00 | 411.15 | 405.25 | +0.59% | 63.57M | 409.00+0.59% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 533.40 | 533.40 | 533.80 | 520.60 | +2.81% | 60.92M | 533.40+2.81% | 01:35:59 |
Name | Price |
---|---|
EMEIS Emeis | 5.702+0.4520+8.57% |
TLW Tullow Oil | 24.14+0.86+3.69% |
STERV Stora Enso Oyj R | 11.815+0.410+3.59% |
SOON Sonova H Ag | 316.20+9.60+3.13% |
RR Rolls-Royce Holdings | 533.40+14.60+2.81% |
Name | Price |
---|---|
CBRO Close Brothers | 4.42-0.42-8.68% |
OERL OC Oerlikon Corp | 4.14-0.38-8.41% |
VPLAYa Viaplay AB | 1.40-0.11-7.28% |
PHNX Phoenix | 523.50-32.00-5.76% |
BOUY Bouygues | 28.68-1.43-4.75% |