
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,504,145.16 | 2,505,818.00 | 2,433,538.20 | +70607.01 | +2.90% | 04:52:38 | ||
S&P/BYMA Argentina General | 107,161,846 | 107,162,240 | 104,300,190 | +2861653 | +2.74% | 04:52:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 132,466 | 133,471 | 131,325 | +1145 | +0.87% | 04:57:30 | ||
Brazil 50 | 22,407.91 | 22,580.11 | 22,211.94 | +196.12 | +0.88% | 04:57:30 | ||
Tag Along | 29,288.98 | 29,519.10 | 29,020.49 | +269.07 | +0.93% | 04:56:30 | ||
Brazil broad-Based | 5,222.97 | 5,262.84 | 5,177.36 | +45.77 | +0.88% | 04:57:00 | ||
Brazil Index | 56,036.99 | 56,468.28 | 55,562.35 | +476.21 | +0.86% | 04:57:00 | ||
Mid-Large Cap Index | 2,697.96 | 2,717.99 | 2,675.76 | +22.24 | +0.83% | 04:57:00 | ||
Small Cap Index | 1,953.05 | 1,972.34 | 1,929.40 | +23.93 | +1.24% | 04:57:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,405.45 | 25,454.86 | 25,344.33 | +101.34 | +0.40% | 05:12:31 | ||
S&P/TSX 60 | 1,525.39 | 1,529.24 | 1,521.66 | +5.14 | +0.34% | 05:12:31 | ||
S&P/TSX Smallcap | 832.54 | 835.50 | 829.18 | +6.88 | +0.83% | 05:12:17 | ||
S&P/TSX Completion | 1,519.46 | 1,521.43 | 1,515.16 | +10.12 | +0.67% | 05:12:17 | ||
S&P/TSX Venture | 646.31 | 648.63 | 643.88 | +2.55 | +0.40% | 05:12:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 7,595.58 | 7,632.66 | 7,587.44 | -37.08 | -0.49% | 05:12:28 | ||
S&P CLX IGPA | 38,137.12 | 38,302.67 | 38,098.38 | -165.55 | -0.43% | 05:12:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,625.88 | 1,626.02 | 1,618.19 | +17.03 | +1.06% | 05:12:25 | ||
COLEQTY | 1,205.65 | 1,208.88 | 1,194.25 | -0.97 | -0.08% | 21/03 | ||
FTSE Colombia | 4,370.67 | 4,370.67 | 4,370.67 | 0.00 | 0.00% | 22/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.74 | 11,894.74 | 11,894.74 | +0.00 | +0.00% | 25/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 324,757 | 324,757 | 324,757 | -283 | -0.09% | 24/03 | ||
JSE All Jamaican Composite | 377,284 | 377,284 | 377,284 | +1299 | +0.35% | 24/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,070.76 | 1,076.14 | 1,065.86 | +5.11 | +0.48% | 04:57:39 | ||
S&P/BMV IPC | 52,980.76 | 53,283.35 | 52,670.06 | +305.92 | +0.58% | 05:12:37 | ||
S&P/BMV INMEX | 3,292.04 | 3,310.85 | 3,272.56 | +19.36 | +0.59% | 05:12:31 | ||
S&P/BMV IPC CompMx | 439.92 | 442.31 | 437.40 | +2.48 | +0.57% | 05:12:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,379.26 | 30,558.20 | 30,352.23 | +16.11 | +0.05% | 24/03 | ||
S&P Lima Select | 39,911.83 | 40,037.17 | 39,670.99 | +227.74 | +0.57% | 24/03 | ||
S&P Peru Select | 830.39 | 839.45 | 828.86 | +-2.63 | +-0.32% | 24/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,528.09 | 42,696.61 | 42,473.11 | -55.23 | -0.13% | 05:12:30 | ||
Nasdaq 100 | 20,230.93 | 20,292.19 | 20,164.07 | +50.49 | +0.25% | 05:12:39 | ||
Nasdaq | 18,232.81 | 18,281.13 | 18,170.42 | +44.22 | +0.24% | 05:12:36 | ||
S&P 500 | 5,768.24 | 5,787.45 | 5,761.16 | +0.67 | +0.01% | 05:12:39 | ||
S&P 500 VIX | 17.21 | 17.77 | 17.09 | -0.27 | -1.54% | 05:11:16 | ||
DJ Composite | 13,198.4 | 13,277.0 | 13,183.4 | -57.3 | -0.43% | 05:12:29 | ||
DJ Transportation | 14,823.6 | 14,989.0 | 14,773.9 | -102.5 | -0.69% | 05:12:35 | ||
DJ Utility | 993.43 | 1,007.05 | 987.94 | -15.59 | -1.55% | 05:12:28 | ||
NYSE AMEX Composite | 4,939.7 | 4,945.2 | 4,865.1 | +74.6 | +1.53% | 14/03 | ||
NYSE Composite | 19,231.3 | 19,245.4 | 18,875.5 | +355.8 | +1.89% | 14/03 | ||
S&P 100 | 2,801.11 | 2,809.75 | 2,796.07 | +2.98 | +0.11% | 05:12:30 | ||
Small Cap 2000 | 2,100.65 | 2,110.55 | 2,095.00 | -8.73 | -0.41% | 05:12:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 185,391.69 | 192,206.11 | 184,942.41 | -3573.98 | -1.89% | 06/03 |