Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Americas Indices

 
Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval253,270.56255,699.13245,875.13+7395.43+3.01%07:14:00 
 S&P/BYMA Argentina General10,635,80810,733,70710,332,193+303615+2.94%07:14:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa113,531113,581112,145+1258+1.12%07:19:30 
 Brazil 5019,150.5319,162.1818,934.46+179.78+0.95%07:18:30 
 Tag Along25,172.9825,181.0024,853.29+282.68+1.14%07:18:30 
 Brazil broad-Based4,498.274,499.964,443.59+49.37+1.11%07:18:30 
 Brazil Index48,224.3548,248.0047,659.54+498.57+1.04%07:19:30 
 Mid-Large Cap Index2,262.852,264.202,237.17+22.20+0.99%07:19:30 
 Small Cap Index2,071.812,071.812,032.22+39.05+1.92%07:19:30 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,716.4520,721.5020,590.13+144.34+0.70%07:35:01 
 S&P/TSX 601,248.341,248.831,240.74+8.74+0.71%07:35:01 
 S&P/TSX Small Cap745.05745.98736.58+5.40+0.73%07:34:47 
 S&P/TSX Completion1,220.231,221.151,210.86+8.31+0.69%07:34:47 
 S&P/TSX Venture624.63627.71620.62+7.04+1.14%07:34:46 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,322.395,346.925,316.53-15.56-0.29%06:50:17 
 Inter 108,145.788,179.118,062.92+41.04+0.51%06:00:50 
 S&P CLX IGPA28,359.9428,448.2428,287.62-10.57-0.04%06:50:17 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,283.111,285.191,264.76+2.89+0.23%07:34:00 
 COLEQTY857.23862.46851.25-5.23-0.61%30/01 
 FTSE Colombia4,363.974,363.974,363.970.000.00%31/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,892.8711,892.8711,892.870.000.00%31/01 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select171.03171.03171.03-0.25-0.15%26/01 
 Ecuador General Adj1,263.721,263.721,263.72-3.42-0.27%25/01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market340,663340,663340,663+346+0.10%30/01 
 JSE All Jamaican Composite385,738385,738385,738+1099+0.29%30/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,138.101,140.571,132.57-0.22-0.02%07:20:00 
 S&P/BMV IPC54,539.9354,683.8354,244.72+18.50+0.03%07:15:00 
 S&P/BMV INMEX3,360.883,365.513,340.59+4.15+0.12%07:14:00 
 S&P/BMV IPC CompMx455.57456.59453.04+0.30+0.07%07:13:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,406.8222,758.6722,376.74-241.56-1.07%30/01 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select30,944.2531,314.5930,916.46-229.66-0.74%30/01 
 S&P Peru Select583.14589.00581.48-2.94-0.50%30/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,932.5533,959.8233,664.91+215.46+0.64%07:35:00 
 Nasdaq 10012,038.2812,069.0911,915.95+125.90+1.06%07:35:06 
 Nasdaq11,525.6611,553.1111,398.37+131.85+1.16%07:35:05 
 S&P 5004,055.204,060.704,020.87+37.43+0.93%07:35:11 
 S&P 500 VIX19.3920.7019.13-0.55-2.76%07:35:01 
 DJ Composite11,358.711,366.311,241.0+127.0+1.13%07:34:51 
 DJ Transportation14,560.714,585.214,186.9+403.6+2.85%07:35:05 
 DJ Utility963.31966.82955.94-0.80-0.08%07:34:52 
 NYSE AMEX Composite4,267.14,352.54,266.5-76.8-1.77%30/01 
 NYSE Composite15,818.915,974.415,813.2-143.7-0.90%30/01 
 S&P 1001,805.911,809.791,790.98+15.15+0.85%07:20:12 
 Small Cap 20001,924.551,926.351,889.20+36.10+1.91%07:35:11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil23,926.3023,927.7023,491.51+105.70+0.44%30/01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.