Stocks subdued, yen in focus, with inflation data on tap
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,213,484.63 | 1,228,820.38 | 1,199,501.25 | -1171.21 | -0.10% | 28/03 | ||
S&P/BYMA Argentina General | 51,706,700 | 52,246,548 | 51,164,424 | +97627 | +0.19% | 28/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,106 | 128,364 | 127,270 | +415 | +0.33% | 07:26:00 | ||
Brazil 50 | 21,314.71 | 21,354.50 | 21,161.82 | +88.73 | +0.42% | 07:26:00 | ||
Tag Along | 28,587.61 | 28,643.02 | 28,381.94 | +115.11 | +0.40% | 07:26:00 | ||
Brazil broad-Based | 5,065.92 | 5,074.99 | 5,031.98 | +17.86 | +0.35% | 07:26:00 | ||
Brazil Index | 54,026.97 | 54,125.99 | 53,665.25 | +186.66 | +0.35% | 07:26:00 | ||
Mid-Large Cap Index | 2,558.54 | 2,563.10 | 2,541.03 | +9.28 | +0.36% | 07:26:00 | ||
S&P/B3 Ibovespa VIX | 14.48 | 14.64 | 14.27 | -0.15 | -1.03% | 06:45:00 | ||
Small Cap Index | 2,256.78 | 2,265.61 | 2,244.09 | +6.26 | +0.28% | 07:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | 08:24:06 | ||
S&P/TSX 60 | 1,333.70 | 1,336.91 | 1,331.28 | +3.63 | +0.27% | 08:24:06 | ||
S&P/TSX Smallcap | 752.76 | 755.44 | 750.17 | +3.97 | +0.53% | 08:24:06 | ||
S&P/TSX Completion | 1,313.93 | 1,317.36 | 1,311.25 | +3.48 | +0.27% | 08:24:06 | ||
S&P/TSX Venture | 563.39 | 563.99 | 559.50 | +4.65 | +0.83% | 08:24:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,647.40 | 6,681.12 | 6,597.94 | +49.46 | +0.75% | 02:45:23 | ||
S&P CLX IGPA | 33,617.89 | 33,764.84 | 33,372.58 | +245.31 | +0.74% | 02:45:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,332.98 | 1,334.52 | 1,318.22 | +14.87 | +1.13% | 28/03 | ||
COLEQTY | 950.68 | 952.29 | 940.91 | +6.14 | +0.65% | 27/03 | ||
FTSE Colombia | 3,807.39 | 3,807.39 | 3,807.39 | +63.48 | +1.70% | 08:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145.63 | 145.63 | 145.63 | +0.27 | +0.19% | 26/03 | ||
Ecuador General Adj | 1,127.02 | 1,127.02 | 1,127.02 | -0.00 | 0.00% | 26/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 327,011 | 327,011 | 327,011 | -1537 | -0.47% | 27/03 | ||
JSE All Jamaican Composite | 366,309 | 366,309 | 366,309 | -2211 | -0.60% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,180.60 | 1,185.46 | 1,173.40 | +2.65 | +0.22% | 28/03 | ||
S&P/BMV IPC | 57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | 28/03 | ||
S&P/BMV INMEX | 3,525.75 | 3,539.02 | 3,504.51 | +11.02 | +0.31% | 28/03 | ||
S&P/BMV IPC CompMx | 477.46 | 479.42 | 474.52 | +1.26 | +0.26% | 28/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,366.99 | 28,896.68 | 28,344.87 | -419.71 | -1.46% | 27/03 | ||
S&P Lima Select | 35,969.59 | 36,921.06 | 35,954.12 | -797.66 | -2.17% | 27/03 | ||
S&P Peru Select | 741.16 | 762.26 | 739.75 | -14.59 | -1.93% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | 08:20:15 | ||
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 08:15:59 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 08:15:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 08:20:15 | ||
S&P 500 VIX | 13.01 | 13.10 | 12.84 | +0.23 | +1.80% | 09:55:17 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 08:20:15 | ||
DJ Transportation | 16,211.6 | 16,253.4 | 16,037.1 | +183.1 | +1.14% | 08:20:15 | ||
DJ Utility | 882.24 | 883.27 | 872.40 | +7.51 | +0.86% | 08:20:15 | ||
NYSE AMEX Composite | 4,830.2 | 4,834.1 | 4,784.0 | +19.7 | +0.41% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 08:20:00 | ||
Small Cap 2000 | 2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | 28/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 55,619.96 | 57,205.05 | 54,853.01 | +766.95 | +1.40% | 27/03 |