Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 60.500 | 60.740 | 59.450 | +0.930 | +1.56% | 5.44M | 16:04:59 | ||
| AGL Energy | 8.32 | 8.41 | 8.31 | +0.03 | +0.36% | 2.67M | 16:04:59 | ||
| Bluescope Steel | 31.320 | 31.320 | 30.100 | +0.920 | +3.03% | 1.07M | 16:04:59 | ||
| Amcor | 64.550 | 64.980 | 64.550 | +2.080 | +3.33% | 502.10K | 16:04:59 | ||
| CSL | 121.81 | 122.21 | 118.93 | +4.06 | +3.45% | 1.44M | 16:04:59 | ||
| Macquarie | 251.650 | 251.880 | 248.875 | +1.390 | +0.56% | 525.70K | 16:04:59 | ||
| Lend Lease Group | 3.110 | 3.130 | 2.990 | +0.020 | +0.65% | 2.38M | 16:04:59 | ||
| Insurance Australia Group | 8.120 | 8.230 | 8.030 | -0.080 | -0.98% | 3.52M | 16:04:59 | ||
| Fortescue Metals | 18.360 | 18.660 | 18.090 | -0.600 | -3.16% | 9.07M | 16:04:59 | ||
| AMP | 1.715 | 1.720 | 1.670 | +0.035 | +2.08% | 7.26M | 16:04:59 | ||
| Brambles | 19.720 | 19.780 | 19.520 | +0.350 | +1.81% | 1.66M | 16:04:59 | ||
| ASX | 51.52 | 51.80 | 50.72 | -0.73 | -1.40% | 1.02M | 16:04:59 | ||
| ANZ Holdings | 35.260 | 35.440 | 34.770 | +0.470 | +1.35% | 2.72M | 16:04:59 | ||
| GPT Group | 4.810 | 4.850 | 4.800 | +0.010 | +0.21% | 5.02M | 16:04:59 | ||
| Goodman Group | 30.780 | 31.150 | 30.700 | -0.120 | -0.39% | 2.76M | 16:04:59 | ||
| James Hardie Industries | 37.01 | 37.62 | 36.98 | +0.14 | +0.38% | 1.23M | 16:04:59 | ||
| Harvey Norman Holdings | 4.640 | 4.680 | 4.610 | +0.010 | +0.22% | 1.89M | 16:04:59 | ||
| Codan | 44.00 | 44.16 | 41.78 | -0.04 | -0.09% | 361.68K | 16:04:59 | ||
| JB Hi-Fi | 77.42 | 77.76 | 76.35 | +0.57 | +0.74% | 347.50K | 16:04:59 | ||
| Challenger | 10.330 | 10.330 | 10.150 | +0.160 | +1.57% | 845.41K | 16:04:59 | ||
| Monadelphous | 28.75 | 28.83 | 28.07 | +0.22 | +0.77% | 155.06K | 16:04:59 | ||
| AP Eagers | 21.87 | 22.57 | 21.03 | +0.67 | +3.16% | 670.44K | 16:04:59 | ||
| Cochlear | 124.96 | 125.07 | 121.45 | +4.61 | +3.83% | 380.90K | 16:04:59 | ||
| Flight Centre | 12.18 | 12.28 | 12.07 | +0.18 | +1.50% | 950.83K | 16:04:59 | ||
| Aristocrat Leisure | 61.400 | 62.190 | 61.180 | -0.130 | -0.21% | 1.19M | 16:04:59 | ||
| Orica | 24.080 | 24.145 | 23.670 | +0.250 | +1.05% | 621.71K | 16:04:59 | ||
| Australian Foundation | 6.88 | 6.95 | 6.84 | +0.03 | +0.44% | 902.34K | 16:04:59 | ||
| ALS | 23.42 | 23.42 | 22.71 | +0.57 | +2.49% | 1.13M | 16:04:59 | ||
| Beach Energy | 0.840 | 0.845 | 0.825 | +0.005 | +0.60% | 7.65M | 16:04:59 | ||
| Austal | 4.19 | 4.22 | 4.07 | +0.10 | +2.44% | 655.32K | 16:04:59 | ||
| Graincorp | 4.75 | 4.88 | 4.75 | -0.08 | -1.66% | 1.30M | 16:04:59 | ||
| Lynas Rare Earths | 18.220 | 18.490 | 17.785 | +0.390 | +2.19% | 2.06M | 16:04:59 | ||
| Downer Edi | 7.900 | 7.960 | 7.830 | +0.070 | +0.89% | 792.57K | 16:04:59 | ||
| Argo Investments | 9.08 | 9.10 | 9.00 | +0.04 | +0.44% | 447.68K | 16:04:59 | ||
| Bendigo & Adelaide Bank | 10.41 | 10.43 | 10.29 | +0.08 | +0.77% | 993.44K | 16:04:59 | ||
| Ingenia Communities | 4.47 | 4.48 | 4.43 | +0.06 | +1.36% | 435.29K | 16:04:59 | ||
| EVT Ltd | 12.73 | 13.06 | 12.68 | +0.09 | +0.71% | 146.52K | 16:04:59 | ||
| Metcash | 3.000 | 3.020 | 2.970 | +0.050 | +1.69% | 3.16M | 16:04:59 | ||
| Dyno Nobel | 3.930 | 3.960 | 3.880 | +0.020 | +0.51% | 2.83M | 16:04:59 | ||
| Mesoblast | 2.060 | 2.070 | 2.020 | +0.010 | +0.49% | 1.41M | 16:04:59 | ||
| APA Group | 9.930 | 9.990 | 9.850 | -0.020 | -0.20% | 2.17M | 16:04:59 | ||
| Mirvac Group | 1.71 | 1.73 | 1.71 | +0.01 | +0.59% | 5.72M | 16:04:59 | ||
| Perpetual | 18.98 | 19.28 | 18.87 | +0.25 | +1.33% | 507.72K | 16:04:59 | ||
| Iluka Resources | 7.000 | 7.080 | 6.780 | 0.000 | 0.00% | 2.27M | 16:04:59 | ||
| Domino'S Pizza Enterprises | 15.86 | 16.14 | 15.76 | +0.01 | +0.06% | 224.96K | 16:04:59 | ||
| Charter Hall Group | 22.90 | 23.19 | 22.63 | +0.41 | +1.82% | 933.53K | 16:04:59 | ||
| Perenti Global Ltd | 2.320 | 2.320 | 2.255 | +0.050 | +2.20% | 788.87K | 16:04:59 | ||
| Paladin Energy | 9.980 | 9.980 | 9.700 | +0.030 | +0.30% | 1.78M | 16:04:59 | ||
| Ansell | 32.46 | 32.49 | 31.70 | +0.64 | +2.01% | 280.72K | 16:04:59 | ||
| BWP Trust | 3.81 | 3.86 | 3.79 | +0.02 | +0.53% | 862.29K | 16:04:59 | ||
| Origin Energy | 10.360 | 10.520 | 10.300 | -0.120 | -1.15% | 3.90M | 16:04:59 | ||
| IGO Ltd | 7.510 | 7.600 | 7.300 | +0.090 | +1.21% | 4.52M | 16:04:59 | ||
| Mineral Resources | 65.07 | 65.50 | 63.00 | +1.31 | +2.05% | 705.13K | 16:04:59 | ||
| New Hope Corporation | 5.370 | 5.430 | 5.280 | +0.070 | +1.32% | 1.12M | 16:04:59 | ||
| Premier Investments | 14.42 | 14.68 | 14.36 | -0.10 | -0.69% | 136.34K | 16:04:59 | ||
| Computershare | 39.39 | 39.58 | 38.40 | +1.15 | +3.01% | 915.51K | 16:04:59 | ||
| ARB Corporation | 18.17 | 18.49 | 18.03 | -0.20 | -1.09% | 317.13K | 16:04:59 | ||
| AUB Group Ltd | 28.07 | 28.14 | 27.19 | -0.03 | -0.11% | 440.82K | 16:04:59 | ||
| National Australia Bank | 38.570 | 38.730 | 38.215 | +0.160 | +0.42% | 3.65M | 16:04:59 | ||
| Vicinity Centres | 2.640 | 2.650 | 2.595 | +0.060 | +2.33% | 7.06M | 16:04:59 | ||
| Bank Of Queensland. | 6.18 | 6.19 | 6.14 | +0.01 | +0.16% | 1.28M | 16:04:59 | ||
| Qbe Insurance Group | 24.830 | 25.050 | 24.370 | -0.250 | -1.00% | 2.20M | 16:04:59 | ||
| Rea Group | 141.91 | 141.91 | 139.06 | +2.76 | +1.98% | 208.62K | 16:04:59 | ||
| Reece | 16.44 | 16.44 | 16.18 | +0.12 | +0.74% | 296.88K | 16:04:59 | ||
| Ramsay Health Care | 44.16 | 44.30 | 43.84 | +0.53 | +1.21% | 1.14M | 16:04:59 | ||
| Rio Tinto Ltd | 171.160 | 172.895 | 169.280 | -0.110 | -0.06% | 1.01M | 16:04:59 | ||
| Resmed DRC | 30.500 | 30.640 | 30.190 | +1.180 | +4.02% | 1.85M | 16:04:59 | ||
| Seek | 13.31 | 13.32 | 12.86 | +0.26 | +1.99% | 909.05K | 16:04:59 | ||
| SGH Ltd | 44.610 | 44.770 | 43.400 | +1.300 | +3.00% | 319.88K | 16:04:59 | ||
| Sims Metal Management | 25.32 | 25.75 | 24.68 | +0.22 | +0.88% | 698.58K | 16:04:59 | ||
| Stockland Corp | 4.040 | 4.060 | 3.995 | +0.050 | +1.25% | 8.34M | 16:04:59 | ||
| Sonic Healthcare | 21.25 | 21.27 | 20.94 | +0.33 | +1.58% | 1.05M | 16:04:59 | ||
| Sigma Pharma | 2.790 | 2.800 | 2.750 | +0.060 | +2.20% | 6.49M | 16:04:59 | ||
| Washington H Soul | 45.50 | 45.54 | 44.75 | +0.70 | +1.56% | 311.82K | 16:04:59 | ||
| Santos | 7.100 | 7.140 | 7.050 | +0.010 | +0.14% | 6.12M | 16:04:59 | ||
| Super Retail Group | 12.84 | 12.90 | 12.65 | +0.11 | +0.86% | 362.87K | 16:04:59 | ||
| Suncorp | 18.630 | 19.040 | 18.360 | -0.720 | -3.72% | 3.78M | 16:04:59 | ||
| Transurban Group | 14.480 | 14.530 | 14.370 | +0.070 | +0.49% | 2.60M | 16:04:59 | ||
| Spark New Zealand | 1.52 | 1.55 | 1.51 | -0.02 | -1.31% | 694.00K | 16:04:59 | ||
| Telstra Group | 4.980 | 5.060 | 4.970 | -0.010 | -0.20% | 14.14M | 16:04:59 | ||
| Technology One | 30.48 | 30.59 | 29.60 | +0.75 | +2.52% | 776.60K | 16:04:59 | ||
| Cleanaway Waste | 2.380 | 2.410 | 2.340 | +0.040 | +1.71% | 11.19M | 16:04:59 | ||
| Westpac Banking | 35.690 | 35.870 | 35.400 | +0.230 | +0.65% | 3.25M | 16:04:59 | ||
| Wesfarmers | 88.250 | 89.380 | 86.720 | +1.400 | +1.61% | 1.53M | 16:04:59 | ||
| Worley Ltd | 10.78 | 10.86 | 10.65 | +0.01 | +0.09% | 1.48M | 16:04:59 | ||
| Woolworths | 39.780 | 40.140 | 39.330 | +0.430 | +1.09% | 1.41M | 16:04:59 | ||
| Woodside Energy | 27.870 | 28.060 | 27.530 | -0.160 | -0.57% | 3.16M | 16:04:59 | ||
| Nick Scali | 16.00 | 16.29 | 15.87 | 0.00 | 0.00% | 197.31K | 16:04:59 | ||
| Dexus | 5.460 | 5.520 | 5.460 | +0.010 | +0.18% | 2.83M | 16:04:59 | ||
| Whitehaven Coal | 7.590 | 7.630 | 7.470 | +0.060 | +0.80% | 1.36M | 16:04:59 | ||
| Charter Hall Retail Reit | 3.85 | 3.89 | 3.85 | 0.00 | 0.00% | 1.48M | 16:04:59 | ||
| Perseus Mining | 5.220 | 5.265 | 5.000 | +0.350 | +7.19% | 4.07M | 16:04:59 | ||
| TPG Telecom | 3.610 | 3.710 | 3.580 | -0.030 | -0.82% | 1.66M | 16:04:59 | ||
| Fletcher Building | 2.760 | 2.785 | 2.730 | +0.040 | +1.47% | 335.56K | 16:04:59 | ||
| Generation Develop | 4.060 | 4.120 | 3.700 | +0.340 | +9.14% | 1.81M | 16:04:59 | ||
| Auckland Airport | 7.09 | 7.15 | 7.07 | -0.03 | -0.42% | 272.34K | 16:04:59 | ||
| Centuria Capital | 1.870 | 1.935 | 1.855 | -0.025 | -1.32% | 2.08M | 16:04:59 | ||
| Fisher&Paykel Healthcare | 32.74 | 32.85 | 32.10 | +0.76 | +2.38% | 265.53K | 16:04:59 | ||
| NIB Holdings | 7.09 | 7.12 | 6.97 | +0.05 | +0.71% | 659.95K | 16:04:59 | ||
| Qube | 5.120 | 5.120 | 5.100 | +0.020 | +0.39% | 8.59M | 16:04:59 | ||
| Ramelius Resources | 3.210 | 3.220 | 3.100 | +0.210 | +7.00% | 8.58M | 16:04:59 | ||
| Pinnacle Investment | 18.19 | 18.25 | 17.84 | +0.34 | +1.90% | 441.54K | 16:04:59 | ||
| Chorus | 7.87 | 8.03 | 7.84 | -0.11 | -1.38% | 253.84K | 16:04:59 | ||
| Growthpoint Properties | 2.12 | 2.15 | 2.11 | +0.01 | +0.47% | 439.20K | 16:04:59 | ||
| Vault Minerals | 4.560 | 4.595 | 4.380 | +0.340 | +8.06% | 3.95M | 16:04:59 | ||
| Atlas Arteria | 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 38.69M | 16:04:59 | ||
| Magellan Financial Group | 10.63 | 10.86 | 10.58 | -0.21 | -1.94% | 506.02K | 16:04:59 | ||
| Regis Resources | 6.630 | 6.650 | 6.320 | +0.500 | +8.16% | 3.31M | 16:04:59 | ||
| CAR Group | 25.91 | 25.92 | 25.35 | +0.12 | +0.47% | 1.36M | 16:04:59 | ||
| Treasury Wine Estates | 4.570 | 4.570 | 4.460 | +0.070 | +1.56% | 2.07M | 16:04:59 | ||
| Evolution Mining | 12.82 | 12.88 | 12.16 | +1.04 | +8.83% | 5.74M | 16:04:59 | ||
| Sandfire Resources | 19.340 | 19.590 | 18.705 | +0.730 | +3.92% | 1.17M | 16:04:59 | ||
| Aurizon Holdings | 4.090 | 4.105 | 4.030 | +0.020 | +0.49% | 5.91M | 16:04:59 | ||
| Breville Group | 31.84 | 32.10 | 31.33 | -0.17 | -0.53% | 268.35K | 16:04:59 | ||
| Northern Star Resources | 22.160 | 22.160 | 21.010 | +2.330 | +11.75% | 7.16M | 16:04:59 | ||
| Nextdc | 13.41 | 13.62 | 13.04 | -0.37 | -2.69% | 2.55M | 16:04:59 | ||
| Region Re Unt | 2.310 | 2.340 | 2.310 | 0.000 | 0.00% | 3.09M | 16:04:59 | ||
| News Corp B DRC | 43.40 | 43.67 | 43.33 | +1.07 | +2.53% | 57.22K | 16:04:59 | ||
| Summerset Group | 7.18 | 7.18 | 7.18 | +0.01 | +0.14% | 0.01K | 16:04:59 | ||
| Mercury NZ | 5.44 | 5.64 | 5.43 | +0.02 | +0.37% | 2.38K | 16:04:59 | ||
| Neuren Pharma | 16.740 | 17.200 | 16.530 | -0.260 | -1.53% | 524.71K | 16:04:59 | ||
| Centuria Industrial Reit Unt | 2.99 | 3.03 | 2.99 | 0.00 | 0.00% | 699.27K | 16:04:59 | ||
| Steadfast Group | 5.07 | 5.07 | 5.02 | 0.00 | 0.00% | 2.05M | 16:04:59 | ||
| Xero | 72.25 | 72.48 | 70.56 | +1.02 | +1.43% | 516.85K | 16:04:59 | ||
| Yancoal Australia | 5.560 | 5.610 | 5.460 | +0.030 | +0.54% | 2.14M | 16:04:59 | ||
| Scentre | 3.88 | 3.89 | 3.84 | +0.06 | +1.57% | 8.53M | 16:04:59 | ||
| Stanmore Resources | 2.300 | 2.320 | 2.250 | +0.010 | +0.44% | 847.52K | 16:04:59 | ||
| Medibank Private Ltd | 5.000 | 5.040 | 4.940 | +0.010 | +0.20% | 7.73M | 16:04:59 | ||
| Champion Iron Ltd | 4.040 | 4.120 | 3.980 | +0.150 | +3.86% | 2.33M | 16:04:59 | ||
| Hub24 Ltd | 81.04 | 81.04 | 78.32 | +4.90 | +6.44% | 275.37K | 16:04:59 | ||
| Lovisa Holdings Ltd | 22.11 | 22.73 | 21.40 | -0.37 | -1.65% | 303.47K | 16:04:59 | ||
| Meridian Energy Ltd | 4.71 | 4.74 | 4.63 | -0.03 | -0.63% | 19.56K | 16:04:59 | ||
| Capricorn Metals | 14.030 | 14.150 | 13.150 | +1.290 | +10.13% | 2.98M | 16:04:59 | ||
| Objective Corp Ltd | 6.75 | 7.80 | 6.56 | -1.05 | -13.46% | 812.27K | 16:04:59 | ||
| Pls | 5.230 | 5.310 | 5.030 | +0.100 | +1.95% | 15.66M | 16:04:59 | ||
| Pro Medicus Ltd | 209.65 | 212.30 | 202.01 | +3.72 | +1.81% | 265.58K | 16:04:59 | ||
| Regis Healthcare Ltd | 6.720 | 6.850 | 6.470 | +0.260 | +4.02% | 691.12K | 16:04:59 | ||
| Zip | 3.23 | 3.24 | 3.07 | +0.14 | +4.53% | 13.13M | 16:04:59 | ||
| Wam Capital Ltd | 1.565 | 1.570 | 1.535 | +0.030 | +1.95% | 1.02M | 16:04:59 | ||
| A2 Milk | 7.62 | 7.62 | 7.42 | +0.18 | +2.42% | 1.42M | 16:04:59 | ||
| South32 | 4.160 | 4.260 | 4.100 | 0.000 | 0.00% | 28.25M | 16:04:59 | ||
| Contact Energy Ltd | 7.46 | 7.69 | 7.46 | -0.04 | -0.53% | 2.17K | 16:04:59 | ||
| EBOS | 17.47 | 17.58 | 17.02 | +0.53 | +3.13% | 86.76K | 16:04:59 | ||
| Liontown Resources Ltd | 1.705 | 1.715 | 1.625 | +0.035 | +2.10% | 18.15M | 16:04:59 | ||
| MFF Capital | 5.21 | 5.23 | 5.11 | +0.07 | +1.36% | 304.91K | 16:04:59 | ||
| Temple & Webster Group Ltd | 5.53 | 5.68 | 5.38 | -0.05 | -0.90% | 1.13M | 16:04:59 | ||
| Megaport Ltd | 19.19 | 19.68 | 18.76 | -0.56 | -2.84% | 2.85M | 16:04:59 | ||
| Infratil | 12.49 | 12.61 | 12.40 | -0.12 | -0.95% | 310.99K | 16:04:59 | ||
| Wisetech Global | 32.96 | 33.29 | 32.12 | +0.60 | +1.85% | 1.20M | 16:04:59 | ||
| Reliance Worldwide | 3.88 | 3.89 | 3.69 | +0.08 | +2.11% | 1.57M | 16:04:59 | ||
| Nine Entertainment | 0.915 | 0.930 | 0.900 | +0.025 | +2.81% | 5.36M | 16:04:59 | ||
| Orora | 1.39 | 1.41 | 1.38 | -0.01 | -0.72% | 4.54M | 16:04:59 | ||
| Qantas Airways | 10.61 | 10.75 | 10.54 | -0.01 | -0.09% | 4.02M | 16:04:59 | ||
| DroneShield | 2.410 | 2.440 | 2.320 | +0.020 | +0.84% | 5.66M | 16:04:59 | ||
| Charter Hall Long | 3.65 | 3.68 | 3.63 | +0.03 | +0.83% | 683.60K | 16:04:59 | ||
| Westgold Resources | 5.080 | 5.095 | 4.915 | +0.330 | +6.95% | 4.42M | 16:04:59 | ||
| Wam Leaders | 1.380 | 1.385 | 1.370 | +0.020 | +1.47% | 1.06M | 16:04:59 | ||
| Metrics Master Unt | 1.930 | 1.930 | 1.910 | +0.020 | +1.05% | 1.17M | 16:04:59 | ||
| Telix Pharma | 16.880 | 17.310 | 16.520 | -0.300 | -1.75% | 3.08M | 16:04:59 | ||
| Netwealth Group | 22.63 | 22.83 | 21.88 | +0.87 | +4.00% | 454.39K | 16:04:59 | ||
| IperionX Limited | 4.150 | 4.170 | 3.870 | -0.040 | -0.95% | 1.31M | 16:04:59 | ||
| L1 Long Short Fund | 4.830 | 4.860 | 4.720 | +0.070 | +1.47% | 487.64K | 16:04:59 | ||
| Viva Energy | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 5.15M | 16:04:59 | ||
| Nickel Mines | 0.940 | 0.950 | 0.923 | -0.010 | -1.05% | 2.90M | 16:04:59 | ||
| Coles Group | 23.28 | 23.59 | 23.26 | +0.18 | +0.78% | 2.69M | 16:04:59 | ||
| Life360 | 27.46 | 28.20 | 27.09 | +0.27 | +0.99% | 1.02M | 16:04:59 | ||
| Ampol | 33.88 | 34.15 | 33.63 | +0.35 | +1.04% | 682.52K | 16:04:59 | ||
| Emerald Resources NL | 5.70 | 5.74 | 5.38 | +0.34 | +6.34% | 1.56M | 16:04:59 | ||
| Tuas | 2.32 | 2.32 | 2.24 | +0.06 | +2.65% | 771.77K | 16:04:59 | ||
| Deterra Royalties | 4.66 | 4.72 | 4.64 | +0.01 | +0.22% | 1.18M | 16:04:59 | ||
| Homeco Daily | 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 2.26M | 16:04:59 | ||
| Dalrymple Bay Infrastructure | 5.70 | 5.78 | 5.70 | 0.00 | 0.00% | 457.14K | 16:04:59 | ||
| Endeavour Group | 3.37 | 3.40 | 3.35 | -0.02 | -0.59% | 3.39M | 16:04:59 | ||
| PEXA Group | 8.54 | 9.53 | 8.54 | -2.31 | -21.29% | 6.64M | 16:04:59 | ||
| BSP Financial | 8.16 | 8.22 | 8.15 | -0.05 | -0.61% | 5.11K | 16:04:59 | ||
| GQG Partners DRC | 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 3.46M | 16:04:59 | ||
| Judo Capital Holdings | 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 12.56M | 16:04:59 | ||
| Ventia Services | 6.16 | 6.17 | 6.11 | +0.02 | +0.33% | 1.93M | 16:04:59 | ||
| Genesis Minerals | 6.29 | 6.29 | 5.82 | +0.90 | +16.70% | 7.84M | 16:04:59 | ||
| Block | 113.89 | 114.23 | 113.20 | +2.51 | +2.25% | 84.97K | 16:04:59 | ||
| Lottery | 5.48 | 5.60 | 5.40 | -0.11 | -1.97% | 4.16M | 16:04:59 | ||
| Light Wonder DRC | 106.63 | 106.68 | 105.49 | +1.16 | +1.10% | 209.65K | 16:04:59 | ||
| Abacus SK Pty Unt | 1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 732.02K | 16:04:59 | ||
| Newmont DRC | 142.17 | 143.50 | 139.49 | +6.74 | +4.98% | 294.80K | 16:04:59 | ||
| Capstone Copper DRC | 13.48 | 13.49 | 13.08 | +0.03 | +0.22% | 691.97K | 16:04:59 | ||
| Guzman Y Gomez | 21.60 | 21.81 | 20.66 | +0.78 | +3.75% | 186.59K | 16:04:59 | ||
| Alcoa DRC | 73.09 | 73.40 | 70.22 | +2.59 | +3.67% | 435.44K | 16:04:59 | ||
| Virgin Australia Holdings Pty | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 752.73K | 16:04:59 | ||
| Greatland Resources | 11.77 | 11.85 | 11.52 | +0.46 | +4.07% | 2.31M | 16:04:59 |
Stock Market News
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
By Investing.com - Jul 03, 2026
Investing.com — The S&P 500 and Nasdaq just closed out their best performances since 2020. As smart money rotated into semiconductor infrastructure, mid-caps, and...
China Pacific Insurance receives regulatory approval for VP
By Investing.com - Jul 03, 2026
SHANGHAI - China Pacific Insurance (Group) Co., Ltd. announced Thursday that it received regulatory approval for the appointment of Wang Mingchao as vice president of the...
Europe back in the game? Barclays says diversification trade is gathering pace
By Investing.com - Jul 03, 2026
Investing.com -- European equities are benefiting from a "renewed appetite for diversification" as lower oil prices and progress on German reforms revive optimism, Barclays said in...
Stock Market Analysis
Apple’s iPhone Demand Recovery Looks Stronger Than Its AI Story
By Itai Smidt - Jul 03, 2026
Apple firmed toward $290, extending a recovery from the memory-cost selloff that had knocked the stock down to roughly $275 in late June, as a soft June payrolls report lifted risk appetite across...
Nasdaq 100: Tech Stocks in Focus Ahead of a Critical Jobs Report
By Fawad Razaqzada - Jul 02, 2026
Markets await US payrolls data, with Fed expectations driving investor sentiment. AI stocks remain under pressure as investors question valuations and infrastructure spending. Nasdaq 100 continues to...
S& 500: June Jobs Report Could Trigger a Spike in the VIX and Market Volatility
By Michael Kramer - Jul 02, 2026
The VIX 1-Day closed at just 13, which is a very low level heading into a jobs report that I think is as important as this one, given the trends we’ve been seeing in the dollar and interest...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, July 3, 2026 | ||||||||
| Bang&Olufsen (BO) | -- | / 0.31 | -- | / 651M | 1.32B | |||