Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 What patterns are forming in Bitcoin? Try 'Analyze chart' button on Bitcoin page
Try Chart Analysis
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 53.980 | 54.560 | 53.600 | -0.580 | -1.06% | 7.31M | 10/04 | ||
| AGL Energy | 9.67 | 9.72 | 9.62 | -0.01 | -0.10% | 1.64M | 10/04 | ||
| Bluescope Steel | 28.560 | 28.750 | 28.270 | +0.550 | +1.96% | 921.34K | 10/04 | ||
| Amcor | 58.280 | 59.180 | 58.250 | -1.160 | -1.95% | 547.87K | 10/04 | ||
| CSL | 139.19 | 140.87 | 138.54 | -1.04 | -0.74% | 1.12M | 10/04 | ||
| Macquarie | 225.000 | 225.000 | 222.160 | +1.110 | +0.50% | 760.23K | 10/04 | ||
| Lend Lease Group | 3.190 | 3.220 | 3.100 | 0.000 | 0.00% | 4.81M | 10/04 | ||
| Insurance Australia Group | 7.210 | 7.210 | 7.140 | +0.060 | +0.84% | 6.47M | 10/04 | ||
| Fortescue Metals | 20.260 | 20.400 | 20.030 | -0.270 | -1.32% | 7.51M | 10/04 | ||
| AMP | 1.365 | 1.368 | 1.298 | +0.055 | +4.20% | 10.28M | 10/04 | ||
| Brambles | 23.270 | 23.455 | 22.960 | -0.250 | -1.06% | 2.55M | 10/04 | ||
| ASX | 58.71 | 58.71 | 56.70 | +1.26 | +2.19% | 1.60M | 10/04 | ||
| ANZ Holdings | 38.840 | 38.915 | 38.400 | +0.090 | +0.23% | 3.33M | 10/04 | ||
| GPT Group | 4.650 | 4.650 | 4.560 | +0.050 | +1.09% | 3.91M | 10/04 | ||
| Goodman Group | 27.970 | 28.060 | 27.550 | +0.150 | +0.54% | 2.42M | 10/04 | ||
| James Hardie Industries | 29.09 | 29.41 | 28.85 | +0.18 | +0.62% | 884.84K | 10/04 | ||
| Harvey Norman Holdings | 4.700 | 4.780 | 4.625 | -0.110 | -2.29% | 5.18M | 10/04 | ||
| Codan | 34.00 | 34.54 | 33.22 | -0.76 | -2.19% | 275.36K | 10/04 | ||
| JB Hi-Fi | 75.21 | 75.69 | 74.02 | -0.51 | -0.67% | 312.91K | 10/04 | ||
| Challenger | 8.070 | 8.150 | 7.955 | -0.130 | -1.59% | 1.55M | 10/04 | ||
| Monadelphous | 29.24 | 29.81 | 29.01 | -0.38 | -1.28% | 203.03K | 10/04 | ||
| Insignia Financial | 4.77 | 4.78 | 4.77 | 0.00 | 0.00% | 1.62M | 10/04 | ||
| AP Eagers | 23.44 | 23.74 | 23.15 | -0.08 | -0.34% | 393.01K | 10/04 | ||
| Cochlear | 172.10 | 176.06 | 171.01 | -1.34 | -0.77% | 217.24K | 10/04 | ||
| Flight Centre | 11.40 | 11.49 | 11.31 | -0.02 | -0.18% | 842.90K | 10/04 | ||
| Aristocrat Leisure | 47.470 | 47.890 | 47.210 | +0.060 | +0.13% | 1.28M | 10/04 | ||
| Orica | 21.490 | 21.530 | 21.100 | +0.090 | +0.42% | 1.23M | 10/04 | ||
| Australian Foundation | 6.63 | 6.73 | 6.63 | -0.09 | -1.34% | 791.00K | 10/04 | ||
| ALS | 22.63 | 22.89 | 22.19 | +0.14 | +0.62% | 875.49K | 10/04 | ||
| Beach Energy | 1.215 | 1.225 | 1.193 | -0.015 | -1.22% | 7.84M | 10/04 | ||
| Austal | 4.70 | 4.71 | 4.57 | +0.05 | +1.08% | 813.93K | 10/04 | ||
| Graincorp | 6.65 | 6.68 | 6.54 | -0.04 | -0.60% | 1.01M | 10/04 | ||
| Lynas Rare Earths | 21.770 | 21.850 | 21.350 | -0.090 | -0.41% | 4.26M | 10/04 | ||
| Downer Edi | 8.210 | 8.210 | 8.110 | +0.030 | +0.37% | 915.84K | 10/04 | ||
| Argo Investments | 8.79 | 8.83 | 8.75 | -0.04 | -0.45% | 409.22K | 10/04 | ||
| Bendigo & Adelaide Bank | 11.49 | 11.70 | 11.34 | +0.15 | +1.32% | 3.23M | 10/04 | ||
| Ingenia Communities | 4.04 | 4.10 | 4.02 | -0.02 | -0.49% | 773.10K | 10/04 | ||
| EVT Ltd | 13.59 | 13.59 | 13.08 | +0.10 | +0.74% | 98.96K | 10/04 | ||
| Metcash | 3.040 | 3.080 | 3.005 | -0.020 | -0.65% | 3.13M | 10/04 | ||
| Dyno Nobel | 3.280 | 3.310 | 3.270 | -0.040 | -1.20% | 3.40M | 10/04 | ||
| Mesoblast | 2.120 | 2.150 | 2.030 | +0.090 | +4.43% | 5.56M | 10/04 | ||
| APA Group | 9.990 | 10.050 | 9.890 | +0.070 | +0.71% | 2.41M | 10/04 | ||
| Mirvac Group | 1.73 | 1.73 | 1.69 | +0.01 | +0.58% | 16.11M | 10/04 | ||
| Perpetual | 15.99 | 16.30 | 15.80 | -0.31 | -1.90% | 277.02K | 10/04 | ||
| Iluka Resources | 7.430 | 7.510 | 7.290 | -0.010 | -0.13% | 2.39M | 10/04 | ||
| Domino'S Pizza Enterprises | 17.80 | 18.02 | 17.56 | -0.10 | -0.56% | 305.09K | 10/04 | ||
| Charter Hall Group | 20.17 | 20.26 | 19.69 | +0.21 | +1.05% | 1.28M | 10/04 | ||
| Perenti Global Ltd | 2.080 | 2.090 | 2.030 | +0.030 | +1.46% | 1.72M | 10/04 | ||
| Paladin Energy | 12.590 | 12.700 | 12.120 | +0.250 | +2.03% | 1.52M | 10/04 | ||
| Ansell | 29.81 | 29.89 | 29.28 | +0.22 | +0.74% | 325.81K | 10/04 | ||
| BWP Trust | 3.78 | 3.79 | 3.67 | +0.08 | +2.16% | 792.94K | 10/04 | ||
| Origin Energy | 12.380 | 12.390 | 12.270 | +0.030 | +0.24% | 4.89M | 10/04 | ||
| IGO Ltd | 8.150 | 8.380 | 8.060 | +0.010 | +0.12% | 1.60M | 10/04 | ||
| Mineral Resources | 57.98 | 59.00 | 57.56 | -0.24 | -0.41% | 733.93K | 10/04 | ||
| New Hope Corporation | 5.180 | 5.290 | 5.100 | -0.140 | -2.63% | 5.76M | 10/04 | ||
| Premier Investments | 12.99 | 13.03 | 12.78 | -0.04 | -0.31% | 232.62K | 10/04 | ||
| Computershare | 29.28 | 29.29 | 28.87 | +0.09 | +0.31% | 783.83K | 10/04 | ||
| ARB Corporation | 20.43 | 20.63 | 20.25 | -0.14 | -0.68% | 351.99K | 10/04 | ||
| AUB Group Ltd | 24.49 | 24.49 | 23.90 | +0.29 | +1.20% | 188.28K | 10/04 | ||
| National Australia Bank | 45.360 | 45.750 | 45.080 | -0.140 | -0.31% | 3.77M | 10/04 | ||
| Vicinity Centres | 2.560 | 2.560 | 2.490 | +0.080 | +3.23% | 11.96M | 10/04 | ||
| Bank Of Queensland. | 7.43 | 7.47 | 7.37 | +0.03 | +0.41% | 1.95M | 10/04 | ||
| Qbe Insurance Group | 22.460 | 22.640 | 22.350 | -0.110 | -0.49% | 3.44M | 10/04 | ||
| Rea Group | 158.36 | 160.00 | 155.00 | -0.92 | -0.58% | 259.80K | 10/04 | ||
| Reece | 14.19 | 14.99 | 14.11 | -0.41 | -2.81% | 587.12K | 10/04 | ||
| Ramsay Health Care | 39.77 | 40.48 | 39.47 | -0.62 | -1.54% | 483.96K | 10/04 | ||
| Rio Tinto Ltd | 171.230 | 172.960 | 170.030 | -0.530 | -0.31% | 950.97K | 10/04 | ||
| Resmed DRC | 32.280 | 32.340 | 32.100 | -0.400 | -1.22% | 967.00K | 10/04 | ||
| Seek | 14.65 | 14.95 | 14.42 | -0.18 | -1.21% | 2.32M | 10/04 | ||
| SGH Ltd | 42.370 | 42.850 | 42.000 | -0.310 | -0.73% | 810.59K | 10/04 | ||
| Sims Metal Management | 20.48 | 21.00 | 20.18 | +0.03 | +0.15% | 732.15K | 10/04 | ||
| Stockland Corp | 4.120 | 4.120 | 3.990 | +0.050 | +1.23% | 9.62M | 10/04 | ||
| Sonic Healthcare | 19.77 | 19.83 | 19.48 | -0.10 | -0.50% | 1.39M | 10/04 | ||
| Sigma Pharma | 2.690 | 2.760 | 2.690 | -0.010 | -0.37% | 16.57M | 10/04 | ||
| Washington H Soul | 42.98 | 43.84 | 42.79 | -0.54 | -1.24% | 655.72K | 10/04 | ||
| Santos | 7.900 | 7.940 | 7.755 | -0.050 | -0.63% | 9.42M | 10/04 | ||
| Super Retail Group | 12.56 | 13.03 | 12.31 | -0.53 | -4.05% | 665.92K | 10/04 | ||
| Suncorp | 16.180 | 16.180 | 15.810 | +0.190 | +1.19% | 3.37M | 10/04 | ||
| Transurban Group | 13.670 | 13.825 | 13.280 | -0.260 | -1.87% | 9.47M | 10/04 | ||
| Spark New Zealand | 1.80 | 1.80 | 1.78 | -0.01 | -0.56% | 812.91K | 10/04 | ||
| Telstra Group | 5.410 | 5.425 | 5.390 | 0.000 | 0.00% | 15.14M | 10/04 | ||
| Technology One | 27.69 | 27.69 | 26.95 | -0.20 | -0.72% | 1.08M | 10/04 | ||
| Cleanaway Waste | 2.360 | 2.410 | 2.320 | -0.010 | -0.42% | 8.70M | 10/04 | ||
| Westpac Banking | 42.770 | 42.800 | 42.190 | +0.120 | +0.28% | 3.59M | 10/04 | ||
| Wesfarmers | 76.320 | 76.680 | 75.400 | -0.200 | -0.26% | 882.07K | 10/04 | ||
| Worley Ltd | 12.07 | 12.07 | 11.90 | +0.05 | +0.42% | 1.89M | 10/04 | ||
| Woolworths | 36.830 | 37.280 | 36.710 | -0.350 | -0.94% | 2.89M | 10/04 | ||
| Woodside Energy | 33.280 | 33.280 | 32.420 | -0.050 | -0.15% | 5.74M | 10/04 | ||
| Nick Scali | 16.19 | 16.33 | 15.89 | +0.14 | +0.87% | 195.35K | 10/04 | ||
| Dexus | 5.970 | 5.990 | 5.860 | +0.060 | +1.02% | 2.22M | 10/04 | ||
| Whitehaven Coal | 8.120 | 8.190 | 7.870 | -0.270 | -3.22% | 9.05M | 10/04 | ||
| Charter Hall Retail Reit | 3.73 | 3.73 | 3.67 | -0.01 | -0.27% | 1.91M | 10/04 | ||
| Perseus Mining | 5.670 | 5.700 | 5.550 | +0.080 | +1.43% | 2.71M | 10/04 | ||
| TPG Telecom | 4.230 | 4.230 | 4.080 | +0.130 | +3.17% | 5.54M | 10/04 | ||
| Fletcher Building | 2.510 | 2.550 | 2.470 | -0.040 | -1.57% | 1.23M | 10/04 | ||
| Generation Develop | 4.260 | 4.270 | 4.060 | +0.050 | +1.19% | 1.72M | 10/04 | ||
| Auckland Airport | 6.85 | 6.88 | 6.78 | 0.00 | 0.00% | 718.36K | 10/04 | ||
| Centuria Capital | 1.560 | 1.575 | 1.530 | +0.015 | +0.97% | 1.07M | 10/04 | ||
| Fisher&Paykel Healthcare | 32.02 | 32.18 | 31.52 | -0.09 | -0.28% | 389.28K | 10/04 | ||
| NIB Holdings | 6.58 | 6.58 | 6.45 | +0.09 | +1.39% | 745.85K | 10/04 | ||
| Qube | 5.000 | 5.000 | 4.970 | +0.010 | +0.20% | 5.34M | 10/04 | ||
| Ramelius Resources | 3.940 | 4.040 | 3.940 | -0.130 | -3.19% | 7.60M | 10/04 | ||
| Pinnacle Investment | 14.63 | 14.72 | 14.02 | +0.32 | +2.24% | 898.03K | 10/04 | ||
| Chorus | 7.86 | 7.90 | 7.83 | -0.05 | -0.63% | 554.14K | 10/04 | ||
| Growthpoint Properties | 2.15 | 2.15 | 2.10 | +0.02 | +0.94% | 498.17K | 10/04 | ||
| Vault Minerals | 4.620 | 4.650 | 4.460 | +0.020 | +0.43% | 3.36M | 10/04 | ||
| Atlas Arteria | 4.33 | 4.34 | 4.27 | +0.03 | +0.70% | 2.68M | 10/04 | ||
| Magellan Financial Group | 9.45 | 9.51 | 9.34 | +0.11 | +1.18% | 854.53K | 10/04 | ||
| Regis Resources | 7.430 | 7.550 | 7.190 | -0.080 | -1.07% | 3.94M | 10/04 | ||
| CAR Group | 23.36 | 23.46 | 23.04 | -0.05 | -0.21% | 1.93M | 10/04 | ||
| Treasury Wine Estates | 3.980 | 3.980 | 3.870 | +0.030 | +0.76% | 5.10M | 10/04 | ||
| Evolution Mining | 13.55 | 13.87 | 13.41 | -0.37 | -2.66% | 6.42M | 10/04 | ||
| Sandfire Resources | 17.370 | 17.470 | 16.700 | -0.040 | -0.23% | 1.52M | 10/04 | ||
| Aurizon Holdings | 4.180 | 4.190 | 4.140 | +0.030 | +0.72% | 6.74M | 10/04 | ||
| Breville Group | 28.25 | 28.44 | 27.90 | +0.08 | +0.28% | 206.08K | 10/04 | ||
| Northern Star Resources | 24.480 | 24.630 | 23.740 | +0.010 | +0.04% | 7.01M | 10/04 | ||
| Nextdc | 12.82 | 12.91 | 12.53 | -0.08 | -0.62% | 1.69M | 10/04 | ||
| Region Re Unt | 2.290 | 2.290 | 2.240 | +0.030 | +1.33% | 3.12M | 10/04 | ||
| News Corp B DRC | 40.36 | 40.36 | 39.97 | -0.44 | -1.08% | 66.97K | 10/04 | ||
| Summerset Group | 7.40 | 7.55 | 7.39 | -0.21 | -2.76% | 11.19K | 10/04 | ||
| Mercury NZ | 5.31 | 5.43 | 5.30 | +0.07 | +1.34% | 2.38K | 10/04 | ||
| Neuren Pharma | 12.520 | 12.610 | 12.280 | -0.060 | -0.48% | 246.78K | 10/04 | ||
| Centuria Industrial Reit Unt | 2.94 | 2.95 | 2.91 | +0.01 | +0.34% | 838.18K | 10/04 | ||
| Steadfast Group | 4.27 | 4.27 | 4.21 | 0.00 | 0.00% | 2.23M | 10/04 | ||
| National Storage | 2.790 | 2.790 | 2.780 | 0.000 | 0.00% | 3.88M | 10/04 | ||
| Xero | 71.46 | 72.14 | 70.88 | -1.95 | -2.66% | 955.37K | 10/04 | ||
| Yancoal Australia | 7.220 | 7.270 | 7.075 | -0.220 | -2.96% | 3.71M | 10/04 | ||
| Scentre | 3.52 | 3.52 | 3.47 | +0.03 | +0.86% | 9.97M | 10/04 | ||
| Stanmore Resources | 2.560 | 2.605 | 2.480 | -0.090 | -3.40% | 1.79M | 10/04 | ||
| Medibank Private Ltd | 4.520 | 4.520 | 4.430 | +0.070 | +1.57% | 5.19M | 10/04 | ||
| Champion Iron Ltd | 5.230 | 5.390 | 5.060 | -0.210 | -3.86% | 1.92M | 10/04 | ||
| Hub24 Ltd | 88.03 | 88.66 | 84.83 | +0.43 | +0.49% | 288.79K | 10/04 | ||
| Lovisa Holdings Ltd | 23.32 | 23.70 | 22.69 | +0.25 | +1.08% | 335.72K | 10/04 | ||
| Meridian Energy Ltd | 4.64 | 4.64 | 4.55 | 0.00 | 0.00% | 48.75K | 10/04 | ||
| Capricorn Metals | 12.230 | 12.350 | 11.885 | +0.020 | +0.16% | 1.31M | 10/04 | ||
| Objective Corp Ltd | 11.05 | 11.47 | 11.00 | -0.40 | -3.49% | 139.90K | 10/04 | ||
| Pls | 5.360 | 5.410 | 5.290 | +0.060 | +1.13% | 15.68M | 10/04 | ||
| Pro Medicus Ltd | 126.92 | 127.38 | 120.08 | -0.46 | -0.36% | 292.93K | 10/04 | ||
| Regis Healthcare Ltd | 6.190 | 6.480 | 6.100 | -0.080 | -1.28% | 308.28K | 10/04 | ||
| Zip | 1.85 | 1.85 | 1.75 | +0.05 | +2.79% | 19.04M | 10/04 | ||
| Wam Capital Ltd | 1.755 | 1.780 | 1.745 | +0.020 | +1.15% | 1.17M | 10/04 | ||
| A2 Milk | 9.24 | 9.37 | 9.14 | +0.03 | +0.33% | 1.28M | 10/04 | ||
| South32 | 4.630 | 4.640 | 4.540 | +0.050 | +1.09% | 10.03M | 10/04 | ||
| Contact Energy Ltd | 7.81 | 7.81 | 7.70 | +0.11 | +1.43% | 17.18K | 10/04 | ||
| EBOS | 18.41 | 19.00 | 18.36 | -0.53 | -2.80% | 59.72K | 10/04 | ||
| Liontown Resources Ltd | 1.955 | 1.955 | 1.898 | +0.045 | +2.36% | 12.46M | 10/04 | ||
| MFF Capital | 4.68 | 4.74 | 4.68 | -0.03 | -0.64% | 188.27K | 10/04 | ||
| Temple & Webster Group Ltd | 7.36 | 7.65 | 7.14 | -0.17 | -2.26% | 2.11M | 10/04 | ||
| Megaport Ltd | 6.71 | 6.88 | 6.55 | -0.14 | -2.04% | 2.91M | 10/04 | ||
| Infratil | 10.04 | 10.09 | 9.86 | +0.08 | +0.80% | 322.64K | 10/04 | ||
| Wisetech Global | 37.63 | 38.32 | 36.52 | -0.99 | -2.56% | 2.43M | 10/04 | ||
| Reliance Worldwide | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 6.74M | 10/04 | ||
| Nine Entertainment | 1.015 | 1.020 | 1.005 | -0.005 | -0.49% | 4.89M | 10/04 | ||
| Orora | 1.49 | 1.58 | 1.49 | -0.14 | -8.64% | 14.19M | 10/04 | ||
| Qantas Airways | 9.19 | 9.22 | 9.07 | +0.10 | +1.10% | 7.74M | 10/04 | ||
| DroneShield | 3.470 | 3.590 | 3.380 | -0.030 | -0.86% | 12.89M | 10/04 | ||
| Charter Hall Long | 3.43 | 3.43 | 3.35 | +0.03 | +0.88% | 1.43M | 10/04 | ||
| Westgold Resources | 6.660 | 6.700 | 6.520 | -0.070 | -1.04% | 2.38M | 10/04 | ||
| Wam Leaders | 1.405 | 1.410 | 1.395 | -0.005 | -0.35% | 1.33M | 10/04 | ||
| Metrics Master Unt | 1.940 | 1.945 | 1.920 | +0.020 | +1.04% | 1.40M | 10/04 | ||
| Telix Pharma | 14.640 | 14.790 | 14.010 | +1.000 | +7.33% | 3.49M | 10/04 | ||
| Netwealth Group | 23.16 | 23.30 | 22.12 | +0.51 | +2.25% | 496.41K | 10/04 | ||
| IperionX Limited | 4.470 | 4.550 | 4.390 | +0.050 | +1.13% | 1.16M | 10/04 | ||
| L1 Long Short Fund | 4.110 | 4.110 | 4.030 | +0.010 | +0.24% | 261.22K | 10/04 | ||
| Viva Energy | 2.510 | 2.510 | 2.470 | +0.010 | +0.40% | 4.61M | 10/04 | ||
| Nickel Mines | 0.965 | 0.978 | 0.958 | -0.005 | -0.52% | 3.57M | 10/04 | ||
| Coles Group | 22.40 | 22.44 | 22.21 | +0.15 | +0.67% | 2.04M | 10/04 | ||
| Life360 | 19.48 | 19.91 | 19.31 | -0.66 | -3.28% | 1.88M | 10/04 | ||
| Ampol | 33.00 | 33.23 | 32.59 | -0.23 | -0.69% | 725.35K | 10/04 | ||
| Emerald Resources NL | 6.16 | 6.20 | 6.01 | -0.05 | -0.81% | 865.66K | 10/04 | ||
| Tuas | 6.01 | 6.01 | 5.78 | +0.03 | +0.50% | 701.71K | 10/04 | ||
| Deterra Royalties | 4.18 | 4.26 | 4.14 | -0.08 | -1.88% | 1.18M | 10/04 | ||
| Homeco Daily | 1.23 | 1.23 | 1.20 | +0.02 | +1.65% | 2.77M | 10/04 | ||
| Dalrymple Bay Infrastructure | 5.26 | 5.27 | 5.12 | +0.07 | +1.35% | 945.69K | 10/04 | ||
| Endeavour Group | 3.25 | 3.28 | 3.23 | -0.02 | -0.61% | 2.42M | 10/04 | ||
| PEXA Group | 11.74 | 11.90 | 11.58 | -0.27 | -2.25% | 448.99K | 10/04 | ||
| BSP Financial | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 2.00K | 10/04 | ||
| GQG Partners DRC | 1.78 | 1.78 | 1.75 | +0.02 | +1.13% | 1.87M | 10/04 | ||
| Judo Capital Holdings | 1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 5.76M | 10/04 | ||
| Ventia Services | 5.23 | 5.26 | 5.18 | +0.01 | +0.19% | 3.13M | 10/04 | ||
| Genesis Minerals | 6.54 | 6.60 | 6.35 | +0.01 | +0.15% | 2.83M | 10/04 | ||
| Block | 89.07 | 89.09 | 87.43 | +0.43 | +0.49% | 67.74K | 10/04 | ||
| Lottery | 5.56 | 5.58 | 5.51 | +0.03 | +0.54% | 2.63M | 10/04 | ||
| Light Wonder DRC | 125.50 | 126.69 | 123.64 | -0.69 | -0.55% | 159.24K | 10/04 | ||
| Abacus SK Pty Unt | 1.35 | 1.37 | 1.32 | 0.00 | 0.00% | 814.83K | 10/04 | ||
| Newmont DRC | 167.80 | 168.73 | 166.63 | -0.92 | -0.55% | 233.72K | 10/04 | ||
| Capstone Copper DRC | 12.21 | 12.26 | 11.88 | +0.11 | +0.91% | 938.79K | 10/04 | ||
| Guzman Y Gomez | 20.68 | 20.74 | 20.15 | +0.35 | +1.72% | 445.70K | 10/04 | ||
| Alcoa DRC | 103.00 | 104.30 | 102.82 | +0.67 | +0.65% | 266.73K | 10/04 | ||
| Virgin Australia Holdings Pty | 2.45 | 2.53 | 2.45 | -0.05 | -2.00% | 1.32M | 10/04 | ||
| Greatland Resources | 14.54 | 14.63 | 14.22 | 0.00 | 0.00% | 2.08M | 10/04 |
Stock Market News
BofA cuts Definitive Healthcare stock price target on weak guidance
By Investing.com - Apr 11, 2026
Investing.com - BofA Securities lowered its price target on Definitive Healthcare Corp (NASDAQ:DH) to $3.50 from $4.00 while maintaining a Buy rating on the stock. The target...
Equities mixed, oil dips in cautious trade ahead of US-Iran talks
By Reuters - Apr 11, 2026
By Sinéad Carew and Tom Wilson NEW YORK/ LONDON, April 10 (Reuters) - Equities were mixed on Friday and oil prices dipped as investors anxiously awaited U.S.-Iran talks scheduled...
BTIG reiterates MercadoLibre stock Buy rating with $2,400 target
By Investing.com - Apr 11, 2026
Investing.com - BTIG reiterated a Buy rating and $2,400 price target on MercadoLibre (NASDAQ:MELI) shares. According to InvestingPro analysis, the stock appears undervalued at...
Stock Market Analysis
S&P 500 Holds Momentum as Dip Buying Returns to Focus
By Declan Fallon - Apr 10, 2026
If you are a follower of JC Parets, you would be looking at a (very) bullish market outlook. I would be more cautious, but Thursday’s action has done much to negate some of the lingering...
S&P 500: North Korea Missile Tests Threaten Stability as Weekend Trading Begins
By Tim Baker - Apr 10, 2026
North Korea’s three-day ballistic missile testing campaign, which included cluster bomb warheads, an electromagnetic weapon system, and a short-range missile that flew over 700 kilometers toward...
The 2026 IPO Bottleneck Breaks: From SpaceX to AI Unicorns
By Christine Short - Apr 09, 2026
Following years of inactivity, the US IPO market is surging with 127 filings in Q1 2026, the third-highest quarter in three years, driven by easing interest rates and a massive backlog of private...