Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 48.980 | 49.200 | 48.940 | -0.390 | -0.79% | 6.32M | 11:11:29 | ||
| AGL Energy | 8.68 | 8.68 | 8.60 | +0.01 | +0.06% | 675.62K | 11:11:34 | ||
| Bluescope Steel | 31.030 | 31.200 | 30.350 | +0.030 | +0.10% | 1.35M | 11:11:52 | ||
| Amcor | 66.305 | 66.320 | 66.010 | +0.035 | +0.05% | 116.89K | 11:09:37 | ||
| CSL | 174.51 | 175.38 | 174.35 | -0.77 | -0.44% | 584.38K | 11:11:20 | ||
| Macquarie | 208.390 | 208.800 | 206.410 | +1.980 | +0.96% | 391.88K | 11:11:41 | ||
| Lend Lease Group | 5.010 | 5.010 | 4.975 | +0.040 | +0.80% | 265.51K | 11:11:35 | ||
| Insurance Australia Group | 7.600 | 7.600 | 7.550 | +0.030 | +0.40% | 193.82K | 11:11:29 | ||
| Fortescue Metals | 22.860 | 22.940 | 22.690 | +0.110 | +0.48% | 1.91M | 11:11:34 | ||
| AMP | 1.813 | 1.815 | 1.790 | +0.023 | +1.26% | 385.61K | 11:11:38 | ||
| Brambles | 23.220 | 23.610 | 23.060 | -0.100 | -0.43% | 325.00K | 11:11:12 | ||
| ASX | 52.04 | 52.22 | 51.72 | -0.34 | -0.65% | 340.49K | 11:11:55 | ||
| ANZ Holdings | 37.310 | 37.390 | 37.090 | -0.010 | -0.03% | 1.31M | 11:11:30 | ||
| GPT Group | 5.450 | 5.470 | 5.380 | +0.020 | +0.37% | 7.20M | 11:11:29 | ||
| Goodman Group | 31.470 | 31.560 | 31.370 | +0.240 | +0.77% | 877.46K | 11:11:48 | ||
| James Hardie Industries | 35.64 | 35.82 | 35.52 | +0.65 | +1.86% | 7.77M | 11:11:44 | ||
| Harvey Norman Holdings | 6.765 | 6.770 | 6.680 | +0.035 | +0.52% | 219.52K | 11:09:51 | ||
| Codan | 36.51 | 36.65 | 35.50 | +0.31 | +0.84% | 36.51K | 11:11:41 | ||
| JB Hi-Fi | 89.93 | 90.29 | 89.34 | -0.07 | -0.08% | 37.91K | 11:11:53 | ||
| Challenger | 9.115 | 9.140 | 9.040 | +0.035 | +0.39% | 258.28K | 11:11:24 | ||
| Monadelphous | 29.72 | 29.93 | 29.67 | +0.11 | +0.37% | 14.49K | 11:11:10 | ||
| Insignia Financial | 4.66 | 4.66 | 4.65 | +0.01 | +0.11% | 40.60K | 11:11:01 | ||
| AP Eagers | 26.82 | 27.03 | 26.58 | -0.05 | -0.19% | 57.93K | 11:11:36 | ||
| Cochlear | 266.28 | 268.48 | 266.01 | -1.13 | -0.42% | 7.71K | 11:11:30 | ||
| Flight Centre | 15.36 | 15.38 | 15.18 | +0.18 | +1.15% | 418.32K | 11:10:53 | ||
| Aristocrat Leisure | 57.475 | 57.790 | 57.060 | -0.185 | -0.32% | 230.17K | 11:11:42 | ||
| Orica | 26.060 | 26.130 | 25.910 | +0.110 | +0.42% | 159.45K | 11:11:17 | ||
| Australian Foundation | 7.16 | 7.18 | 7.15 | -0.04 | -0.56% | 92.98K | 11:08:40 | ||
| ALS | 23.78 | 23.82 | 23.29 | +0.36 | +1.54% | 73.45K | 11:10:58 | ||
| Beach Energy | 1.125 | 1.138 | 1.123 | -0.025 | -2.17% | 3.49M | 11:11:49 | ||
| Austal | 8.74 | 8.76 | 8.72 | +0.03 | +0.34% | 3.29M | 11:11:14 | ||
| Graincorp | 7.34 | 7.36 | 7.25 | +0.16 | +2.16% | 169.93K | 11:11:41 | ||
| Lynas Rare Earths | 15.610 | 15.970 | 15.560 | +0.180 | +1.17% | 1.67M | 11:11:46 | ||
| Downer Edi | 8.125 | 8.130 | 8.000 | +0.065 | +0.81% | 59.73K | 11:11:47 | ||
| Argo Investments | 9.22 | 9.24 | 9.22 | -0.02 | -0.22% | 28.41K | 11:07:42 | ||
| Bendigo & Adelaide Bank | 10.92 | 11.00 | 10.87 | -0.03 | -0.27% | 383.11K | 11:10:04 | ||
| Ingenia Communities | 5.04 | 5.05 | 4.92 | +0.04 | +0.70% | 45.18K | 11:11:49 | ||
| EVT Ltd | 12.82 | 12.84 | 12.59 | +0.12 | +0.94% | 9.20K | 11:10:13 | ||
| Metcash | 3.320 | 3.320 | 3.290 | +0.020 | +0.61% | 474.42K | 11:11:36 | ||
| Dyno Nobel | 3.445 | 3.450 | 3.430 | +0.015 | +0.44% | 167.14K | 11:11:25 | ||
| Mesoblast | 2.660 | 2.760 | 2.655 | -0.040 | -1.48% | 1.68M | 11:11:48 | ||
| APA Group | 8.695 | 8.720 | 8.600 | +0.025 | +0.29% | 292.92K | 11:11:31 | ||
| Mirvac Group | 2.04 | 2.04 | 2.01 | +0.02 | +0.74% | 1.26M | 11:11:28 | ||
| Perpetual | 18.89 | 18.91 | 18.44 | +0.38 | +2.05% | 18.78K | 11:09:47 | ||
| Iluka Resources | 7.030 | 7.180 | 6.990 | +0.220 | +3.23% | 1.64M | 11:11:45 | ||
| Domino'S Pizza Enterprises | 23.98 | 23.99 | 23.46 | +0.53 | +2.24% | 205.64K | 11:11:42 | ||
| Charter Hall Group | 24.29 | 24.29 | 23.74 | +0.39 | +1.61% | 40.93K | 11:11:27 | ||
| Perenti Global Ltd | 3.020 | 3.040 | 2.990 | +0.020 | +0.67% | 87.84K | 11:10:11 | ||
| Paladin Energy | 11.090 | 11.440 | 10.650 | +0.420 | +3.94% | 3.09M | 11:10:54 | ||
| Ansell | 34.04 | 34.10 | 33.80 | +0.08 | +0.24% | 52.97K | 11:11:22 | ||
| BWP Trust | 3.92 | 3.93 | 3.88 | +0.04 | +1.03% | 66.94K | 11:11:49 | ||
| Origin Energy | 10.990 | 11.020 | 10.920 | -0.030 | -0.27% | 198.87K | 11:11:46 | ||
| IGO Ltd | 9.080 | 9.360 | 9.040 | -0.080 | -0.87% | 1.39M | 11:11:44 | ||
| Mineral Resources | 60.91 | 61.50 | 60.65 | -0.34 | -0.56% | 674.72K | 11:11:25 | ||
| New Hope Corporation | 4.450 | 4.490 | 4.420 | +0.010 | +0.23% | 1.08M | 11:11:36 | ||
| Premier Investments | 13.16 | 13.19 | 13.05 | +0.10 | +0.77% | 88.38K | 11:11:39 | ||
| Computershare | 34.88 | 35.07 | 34.69 | -0.37 | -1.05% | 149.06K | 11:11:08 | ||
| ARB Corporation | 32.23 | 32.28 | 31.69 | +0.54 | +1.70% | 17.51K | 11:11:33 | ||
| AUB Group Ltd | 31.31 | 31.36 | 30.80 | +0.55 | +1.79% | 25.95K | 11:11:54 | ||
| National Australia Bank | 42.400 | 42.430 | 42.050 | +0.040 | +0.09% | 1.62M | 11:11:33 | ||
| Vicinity Centres | 2.535 | 2.535 | 2.510 | +0.035 | +1.40% | 625.76K | 11:11:12 | ||
| Bank Of Queensland. | 6.59 | 6.59 | 6.53 | +0.04 | +0.53% | 270.77K | 11:11:51 | ||
| Qbe Insurance Group | 19.790 | 19.800 | 19.600 | +0.050 | +0.25% | 305.39K | 11:11:03 | ||
| Rea Group | 189.17 | 189.99 | 188.28 | +0.30 | +0.16% | 11.67K | 11:11:47 | ||
| Reece | 14.57 | 14.75 | 14.53 | -0.07 | -0.48% | 105.12K | 11:11:53 | ||
| Ramsay Health Care | 36.68 | 36.94 | 36.50 | -0.16 | -0.43% | 217.57K | 11:11:26 | ||
| Rio Tinto Ltd | 148.360 | 149.170 | 148.020 | +1.160 | +0.79% | 1.22M | 11:11:54 | ||
| Resmed DRC | 39.000 | 39.020 | 38.680 | +0.050 | +0.13% | 35.03K | 11:11:41 | ||
| Seek | 22.83 | 22.86 | 22.69 | -0.09 | -0.39% | 177.17K | 11:10:44 | ||
| SGH Ltd | 47.150 | 47.490 | 46.860 | -0.240 | -0.51% | 34.86K | 11:11:29 | ||
| Sims Metal Management | 19.61 | 19.94 | 19.58 | -0.11 | -0.53% | 165.79K | 11:11:29 | ||
| Stockland Corp | 5.465 | 5.480 | 5.430 | +0.025 | +0.46% | 860.43K | 11:11:09 | ||
| Sonic Healthcare | 23.02 | 23.32 | 22.89 | -0.26 | -1.12% | 434.86K | 11:11:42 | ||
| Sigma Pharma | 2.875 | 2.885 | 2.860 | +0.015 | +0.52% | 589.38K | 11:11:25 | ||
| Washington H Soul | 38.25 | 38.29 | 37.96 | +0.24 | +0.63% | 90.02K | 11:11:19 | ||
| Santos | 6.265 | 6.300 | 6.230 | -0.065 | -1.03% | 2.37M | 11:10:50 | ||
| Super Retail Group | 14.59 | 14.68 | 14.47 | +0.03 | +0.21% | 60.62K | 11:10:51 | ||
| Suncorp | 16.940 | 16.940 | 16.800 | +0.040 | +0.24% | 347.12K | 11:11:56 | ||
| Transurban Group | 13.730 | 13.795 | 13.620 | -0.150 | -1.08% | 722.55K | 11:11:39 | ||
| Spark New Zealand | 2.00 | 2.04 | 2.00 | -0.01 | -0.50% | 247.43K | 11:11:35 | ||
| Telstra Group | 4.825 | 4.825 | 4.785 | +0.025 | +0.52% | 3.00M | 11:11:14 | ||
| Technology One | 27.09 | 27.22 | 26.94 | -0.11 | -0.40% | 58.52K | 11:10:50 | ||
| Cleanaway Waste | 2.540 | 2.550 | 2.500 | +0.030 | +1.20% | 716.70K | 11:11:38 | ||
| Westpac Banking | 38.710 | 38.780 | 38.350 | +0.220 | +0.57% | 1.45M | 11:11:38 | ||
| Wesfarmers | 82.690 | 83.020 | 82.210 | -0.300 | -0.36% | 663.58K | 11:11:53 | ||
| Worley Ltd | 13.18 | 13.30 | 13.08 | -0.07 | -0.49% | 482.38K | 11:08:46 | ||
| Woolworths | 30.300 | 30.310 | 30.090 | +0.100 | +0.33% | 2.83M | 11:11:23 | ||
| Woodside Energy | 23.680 | 23.840 | 23.630 | -0.340 | -1.42% | 2.07M | 11:11:39 | ||
| Nick Scali | 25.69 | 25.96 | 25.50 | +0.26 | +1.02% | 29.18K | 11:11:52 | ||
| Dexus | 6.930 | 6.930 | 6.830 | +0.060 | +0.87% | 806.54K | 11:10:40 | ||
| Whitehaven Coal | 8.820 | 8.860 | 8.700 | +0.050 | +0.57% | 1.56M | 11:11:07 | ||
| Charter Hall Retail Reit | 4.13 | 4.13 | 4.04 | +0.04 | +0.98% | 94.27K | 11:11:09 | ||
| Perseus Mining | 5.825 | 5.950 | 5.820 | -0.085 | -1.44% | 1.05M | 11:11:10 | ||
| TPG Telecom | 3.945 | 3.970 | 3.930 | -0.005 | -0.13% | 290.18K | 11:06:48 | ||
| Fletcher Building | 3.285 | 3.290 | 3.260 | +0.045 | +1.39% | 14.70K | 11:10:34 | ||
| Generation Develop | 5.970 | 6.040 | 5.870 | +0.060 | +1.02% | 199.28K | 11:10:30 | ||
| Auckland Airport | 7.15 | 7.19 | 7.12 | -0.05 | -0.69% | 20.87K | 11:11:09 | ||
| Centuria Capital | 2.045 | 2.060 | 2.020 | -0.005 | -0.24% | 33.76K | 11:08:46 | ||
| Fisher&Paykel Healthcare | 33.54 | 33.77 | 32.61 | +0.02 | +0.06% | 71.59K | 11:11:32 | ||
| NIB Holdings | 6.67 | 6.73 | 6.65 | -0.01 | -0.15% | 91.39K | 11:10:11 | ||
| Qube | 4.750 | 4.810 | 4.740 | 0.000 | 0.00% | 497.66K | 11:11:43 | ||
| Ramelius Resources | 4.525 | 4.580 | 4.490 | +0.035 | +0.78% | 666.18K | 11:11:14 | ||
| Pinnacle Investment | 17.83 | 18.06 | 17.32 | +0.56 | +3.24% | 76.60K | 11:11:45 | ||
| Chorus | 8.18 | 8.19 | 8.12 | -0.02 | -0.24% | 5.28K | 11:11:06 | ||
| Growthpoint Properties | 2.43 | 2.44 | 2.40 | 0.00 | 0.00% | 119.02K | 11:09:31 | ||
| Vault Minerals | 5.945 | 5.990 | 5.800 | +0.045 | +0.76% | 883.74K | 11:10:56 | ||
| Atlas Arteria | 4.85 | 4.85 | 4.81 | -0.02 | -0.31% | 252.74K | 11:11:36 | ||
| Magellan Financial Group | 9.16 | 9.20 | 9.01 | +0.13 | +1.44% | 98.24K | 11:09:53 | ||
| Regis Resources | 7.700 | 7.730 | 7.690 | +0.030 | +0.39% | 1.17M | 11:10:51 | ||
| CAR Group | 30.25 | 30.28 | 29.98 | +0.21 | +0.70% | 49.31K | 11:11:45 | ||
| Treasury Wine Estates | 5.255 | 5.270 | 5.080 | +0.155 | +3.04% | 1.98M | 11:11:13 | ||
| Evolution Mining | 13.00 | 13.21 | 12.99 | -0.07 | -0.54% | 2.19M | 11:11:43 | ||
| Sandfire Resources | 19.360 | 19.450 | 19.240 | +0.270 | +1.41% | 423.20K | 11:11:33 | ||
| Aurizon Holdings | 3.605 | 3.620 | 3.580 | +0.005 | +0.14% | 1.21M | 11:11:21 | ||
| Breville Group | 31.11 | 31.14 | 30.18 | +0.27 | +0.86% | 12.84K | 11:11:53 | ||
| Northern Star Resources | 26.895 | 27.660 | 26.890 | -0.215 | -0.79% | 1.87M | 11:11:54 | ||
| Nextdc | 12.89 | 12.92 | 12.60 | +0.33 | +2.63% | 516.85K | 11:10:28 | ||
| Region Re Unt | 2.395 | 2.400 | 2.360 | +0.025 | +1.05% | 89.36K | 11:11:45 | ||
| News Corp B DRC | 45.83 | 45.84 | 45.43 | 0.00 | 0.00% | 1.01K | 11:09:21 | ||
| Summerset Group | 9.95 | 10.10 | 9.95 | -0.15 | -1.49% | 2.23K | 11:06:47 | ||
| Mercury NZ | 5.50 | 5.64 | 5.49 | 0.00 | 0.00% | 0 | 15/01 | ||
| Neuren Pharma | 19.030 | 19.840 | 18.940 | -0.680 | -3.45% | 138.61K | 11:11:56 | ||
| Centuria Industrial Reit Unt | 3.35 | 3.35 | 3.29 | +0.03 | +0.75% | 276.16K | 11:09:35 | ||
| Steadfast Group | 5.30 | 5.31 | 5.24 | +0.05 | +0.95% | 199.82K | 11:11:55 | ||
| National Storage | 2.745 | 2.750 | 2.745 | -0.005 | -0.18% | 377.22K | 11:11:09 | ||
| Xero | 103.82 | 103.97 | 102.84 | +0.66 | +0.63% | 109.46K | 11:11:24 | ||
| Yancoal Australia | 5.435 | 5.480 | 5.400 | +0.045 | +0.83% | 561.79K | 11:10:46 | ||
| Scentre | 4.22 | 4.22 | 4.17 | +0.06 | +1.32% | 1.04M | 11:11:14 | ||
| Stanmore Resources | 2.940 | 2.970 | 2.900 | +0.020 | +0.68% | 231.60K | 11:08:09 | ||
| Medibank Private Ltd | 4.675 | 4.700 | 4.665 | -0.035 | -0.74% | 719.85K | 11:11:38 | ||
| Champion Iron Ltd | 6.570 | 6.580 | 6.470 | +0.040 | +0.61% | 483.19K | 11:09:49 | ||
| Hub24 Ltd | 97.50 | 98.26 | 93.45 | +4.06 | +4.35% | 27.66K | 11:11:38 | ||
| Lovisa Holdings Ltd | 30.63 | 30.78 | 30.02 | +0.61 | +2.03% | 15.61K | 11:10:45 | ||
| Meridian Energy Ltd | 4.74 | 4.76 | 4.74 | -0.02 | -0.42% | 0.67K | 10:15:56 | ||
| Capricorn Metals | 14.650 | 14.850 | 14.600 | +0.030 | +0.21% | 111.97K | 11:11:49 | ||
| Objective Corp Ltd | 16.83 | 17.20 | 16.73 | -0.02 | -0.12% | 2.46K | 11:09:36 | ||
| Pls | 4.805 | 4.890 | 4.790 | -0.025 | -0.52% | 9.42M | 11:11:36 | ||
| Pro Medicus Ltd | 204.33 | 206.00 | 203.11 | -2.06 | -1.00% | 27.30K | 11:11:49 | ||
| Regis Healthcare Ltd | 6.780 | 6.800 | 6.720 | -0.050 | -0.73% | 87.44K | 11:11:49 | ||
| Zip | 3.08 | 3.15 | 3.07 | 0.00 | 0.00% | 5.23M | 11:11:35 | ||
| Wam Capital Ltd | 1.870 | 1.875 | 1.865 | +0.010 | +0.54% | 66.53K | 10:54:35 | ||
| A2 Milk | 9.43 | 9.48 | 9.31 | +0.03 | +0.27% | 149.42K | 11:11:08 | ||
| South32 | 4.125 | 4.160 | 4.115 | -0.015 | -0.36% | 6.48M | 11:11:26 | ||
| Contact Energy Ltd | 7.97 | 7.98 | 7.95 | +0.01 | +0.13% | 0.64K | 10:41:06 | ||
| EBOS | 22.51 | 22.80 | 22.45 | -0.06 | -0.27% | 27.69K | 11:10:56 | ||
| Liontown Resources Ltd | 2.235 | 2.260 | 2.210 | +0.045 | +2.05% | 6.02M | 11:11:47 | ||
| MFF Capital | 4.95 | 4.95 | 4.92 | +0.02 | +0.41% | 85.82K | 11:07:52 | ||
| Temple & Webster Group Ltd | 13.22 | 13.34 | 13.03 | +0.18 | +1.38% | 68.13K | 11:11:00 | ||
| Megaport Ltd | 12.29 | 12.32 | 12.02 | +0.36 | +3.02% | 94.84K | 11:11:28 | ||
| Infratil | 9.71 | 9.75 | 9.68 | +0.08 | +0.83% | 61.41K | 11:09:03 | ||
| Wisetech Global | 66.93 | 67.05 | 65.91 | +0.20 | +0.30% | 273.72K | 11:11:52 | ||
| Reliance Worldwide | 4.01 | 4.06 | 3.99 | -0.03 | -0.74% | 162.87K | 11:11:34 | ||
| Nine Entertainment | 1.168 | 1.178 | 1.165 | -0.008 | -0.64% | 645.32K | 11:10:24 | ||
| Orora | 2.25 | 2.25 | 2.23 | +0.02 | +0.67% | 194.67K | 11:11:51 | ||
| Qantas Airways | 10.29 | 10.30 | 10.12 | +0.11 | +1.08% | 441.41K | 11:11:46 | ||
| DroneShield | 4.380 | 4.390 | 4.140 | +0.300 | +7.35% | 10.42M | 11:11:30 | ||
| Charter Hall Long | 4.04 | 4.04 | 3.99 | +0.04 | +1.00% | 254.07K | 11:11:22 | ||
| Westgold Resources | 6.630 | 6.730 | 6.605 | +0.080 | +1.22% | 533.27K | 11:11:07 | ||
| Wam Leaders | 1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 236.46K | 10:36:35 | ||
| Metrics Master Unt | 2.005 | 2.010 | 1.990 | +0.010 | +0.50% | 490.80K | 11:10:44 | ||
| Telix Pharma | 11.125 | 11.190 | 11.060 | -0.025 | -0.22% | 615.57K | 11:11:05 | ||
| Netwealth Group | 25.34 | 25.55 | 24.82 | +0.71 | +2.88% | 24.40K | 11:11:53 | ||
| IperionX Limited | 7.130 | 7.270 | 7.060 | +0.140 | +2.00% | 189.16K | 11:11:37 | ||
| L1 Long Short Fund | 4.240 | 4.260 | 4.200 | +0.060 | +1.44% | 127.94K | 11:10:36 | ||
| Viva Energy | 2.010 | 2.020 | 1.995 | -0.010 | -0.50% | 95.78K | 11:11:46 | ||
| Nickel Mines | 0.928 | 0.940 | 0.923 | -0.008 | -0.80% | 1.44M | 11:11:46 | ||
| Coles Group | 21.06 | 21.11 | 20.95 | +0.12 | +0.57% | 327.89K | 11:11:53 | ||
| Life360 | 29.60 | 29.97 | 29.22 | +0.85 | +2.96% | 213.95K | 11:11:47 | ||
| Ampol | 29.50 | 29.64 | 29.00 | -0.09 | -0.30% | 178.33K | 11:11:58 | ||
| Emerald Resources NL | 6.83 | 6.86 | 6.78 | +0.08 | +1.19% | 222.77K | 11:11:52 | ||
| Tuas | 7.42 | 7.43 | 7.34 | +0.11 | +1.50% | 61.12K | 11:10:47 | ||
| Deterra Royalties | 4.48 | 4.49 | 4.42 | +0.03 | +0.67% | 103.06K | 11:11:45 | ||
| Homeco Daily | 1.36 | 1.37 | 1.35 | +0.01 | +0.37% | 426.57K | 11:11:43 | ||
| Dalrymple Bay Infrastructure | 4.81 | 4.84 | 4.80 | -0.03 | -0.62% | 51.42K | 11:09:25 | ||
| Endeavour Group | 3.90 | 3.90 | 3.82 | +0.08 | +1.96% | 1.22M | 11:11:49 | ||
| PEXA Group | 14.13 | 14.13 | 13.91 | +0.20 | +1.44% | 20.08K | 11:11:35 | ||
| BSP Financial | 9.50 | 9.50 | 9.21 | +0.72 | +8.20% | 3.51K | 10:16:26 | ||
| GQG Partners DRC | 1.65 | 1.65 | 1.64 | +0.01 | +0.61% | 755.26K | 11:11:24 | ||
| Judo Capital Holdings | 1.82 | 1.82 | 1.79 | 0.00 | 0.14% | 143.37K | 11:09:48 | ||
| Ventia Services | 6.34 | 6.35 | 6.21 | +0.09 | +1.44% | 309.56K | 11:08:47 | ||
| Genesis Minerals | 7.32 | 7.45 | 7.30 | -0.01 | -0.07% | 427.04K | 11:11:35 | ||
| Block | 96.88 | 97.09 | 96.33 | -0.76 | -0.78% | 12.17K | 11:11:32 | ||
| Lottery | 5.17 | 5.19 | 5.13 | -0.01 | -0.10% | 182.87K | 11:11:50 | ||
| Light Wonder DRC | 179.25 | 180.68 | 177.40 | -1.76 | -0.97% | 75.60K | 11:11:41 | ||
| Abacus SK Pty Unt | 1.55 | 1.56 | 1.54 | +0.01 | +0.65% | 166.00K | 11:02:42 | ||
| Newmont DRC | 170.20 | 171.48 | 170.01 | +2.09 | +1.24% | 69.67K | 11:11:53 | ||
| Capstone Copper DRC | 15.43 | 15.66 | 14.90 | +0.83 | +5.68% | 1.16M | 11:11:33 | ||
| Guzman Y Gomez | 21.71 | 21.86 | 21.42 | +0.19 | +0.88% | 14.68K | 11:11:25 | ||
| Alcoa DRC | 95.45 | 95.58 | 94.75 | -0.45 | -0.47% | 54.17K | 11:10:42 | ||
| Virgin Australia Holdings Pty | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 47.65K | 11:11:26 | ||
| Greatland Resources | 12.62 | 12.80 | 12.58 | +0.02 | +0.16% | 436.99K | 11:11:48 |
Stock Market News
Hesai: BofA initiates at ’buy’, sees upside from China L3 ADAS rollout
By Investing.com - Jan 16, 2026
Investing.com-- Shares of Chinese lidar maker Hesai Group (HK:2525) could see further upside as the adoption of higher-level autonomous driving systems accelerates in China, Bank...
First Quantum backs Panama’s plan to allow stockpile processing at shut copper mine
By Reuters - Jan 16, 2026
Jan 15 (Reuters) - Canadian miner First Quantum Minerals on Thursday welcomed Panama President Jose Raul Mulino’s plan, announced early this month, to allow the removal and...
Retail investors steer record amount cash into silver, creating crowded trade
By Reuters - Jan 16, 2026
By Suzanne McGee Jan 15 (Reuters) - Individual investors have been snapping up silver at such a pace it has turned into the most crowded commodity trade in the market, according...
Stock Market Analysis
Financial Heavyweights Earnings Face Off as Upside Emerges
By Timothy Fries - Jan 16, 2026
Representing the largest U.S. financial centers and regional banks, Invesco KBW Bank ETF performed exceptionally well over the last year, delivering a 27.4% return to shareholders. The top five banks...
Can Tech Offset Bank Weakness and Drive the S&P 500 Through 7,000?
By Fawad Razaqzada - Jan 15, 2026
S&P 500 futures rebound as TSMC results revive confidence in AI-driven technology demand. Crude oil eases on lower Iran risk expectations, while silver rebounds amid elevated metals...
TSMC: Strong Results Point to Sustained Momentum Into the Coming Quarters
By Damian Nowiszewski - Jan 15, 2026
TSMC delivered strong Q4 results, driven by AI demand and higher than expected margins. Arizona expansion and higher capital spending support growth while reducing long-term geographic risk. Shares...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 16, 2026 | ||||||||
| Reliance Industries (RELI) | -- | / 15.23 | -- | / 2,551.63B | 19.74T | |||
| Wipro (WIPR) | -- | / 3.19 | -- | / 234.84B | 2.73T | |||
| SBI Life Insurance (SBIL) | -- | / 6.94 | -- | / 298.26B | 2.07T | |||
| Tech Mahindra (TEML) | -- | / 15.55 | -- | / 141.88B | 1.41T | |||
| SCB X PCL (SCB) | -- | / 3.14 | -- | / 41.17B | 468.03B | |||
| PNC Financial (PNC) | -- | / 4.19 | -- | / 5.95B | 84.26B | |||
| State Street (STT) | -- | / 2.78 | -- | / 3.59B | 38.01B | |||
| M&T Bank (MTB) | -- | / 4.47 | -- | / 2.47B | 32.67B | |||
| Regions Financial (RF) | -- | / 0.6108 | -- | / 1.93B | 25.05B | |||