Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 62.930 | 63.210 | 62.200 | +2.130 | +3.50% | 8.26M | 12/06 | ||
| AGL Energy | 8.69 | 8.69 | 8.61 | +0.06 | +0.70% | 1.18M | 12/06 | ||
| Bluescope Steel | 33.480 | 34.140 | 33.170 | +0.320 | +0.97% | 887.80K | 12/06 | ||
| Amcor | 56.870 | 57.140 | 56.310 | +1.870 | +3.40% | 623.02K | 12/06 | ||
| CSL | 107.51 | 110.17 | 106.90 | +0.28 | +0.26% | 1.89M | 12/06 | ||
| Macquarie | 242.440 | 244.100 | 237.870 | +6.600 | +2.80% | 908.09K | 12/06 | ||
| Lend Lease Group | 2.870 | 2.880 | 2.760 | +0.130 | +4.74% | 7.74M | 12/06 | ||
| Insurance Australia Group | 8.000 | 8.040 | 7.880 | +0.080 | +1.01% | 2.73M | 12/06 | ||
| Fortescue Metals | 20.210 | 20.210 | 19.860 | +0.610 | +3.11% | 4.04M | 12/06 | ||
| AMP | 1.515 | 1.563 | 1.500 | -0.020 | -1.30% | 13.67M | 12/06 | ||
| Brambles | 19.010 | 19.110 | 18.420 | +0.700 | +3.82% | 9.65M | 12/06 | ||
| ASX | 49.20 | 49.24 | 48.40 | +0.38 | +0.78% | 867.30K | 12/06 | ||
| ANZ Holdings | 34.170 | 34.680 | 34.100 | +0.340 | +1.01% | 4.63M | 12/06 | ||
| GPT Group | 5.110 | 5.120 | 5.030 | +0.040 | +0.79% | 6.48M | 12/06 | ||
| Goodman Group | 31.520 | 31.690 | 30.860 | +0.690 | +2.24% | 3.15M | 12/06 | ||
| James Hardie Industries | 33.58 | 34.12 | 33.57 | +1.93 | +6.10% | 1.89M | 12/06 | ||
| Harvey Norman Holdings | 4.790 | 4.795 | 4.720 | +0.080 | +1.70% | 1.32M | 12/06 | ||
| Codan | 43.14 | 43.95 | 42.94 | +0.58 | +1.36% | 179.71K | 12/06 | ||
| JB Hi-Fi | 77.24 | 78.12 | 76.88 | +1.03 | +1.35% | 299.63K | 12/06 | ||
| Challenger | 9.570 | 9.620 | 9.420 | +0.190 | +2.03% | 1.44M | 12/06 | ||
| Monadelphous | 28.98 | 29.36 | 28.82 | +0.49 | +1.72% | 149.15K | 12/06 | ||
| AP Eagers | 22.29 | 22.64 | 22.07 | +0.55 | +2.53% | 370.92K | 12/06 | ||
| Cochlear | 103.75 | 107.00 | 103.19 | +0.86 | +0.84% | 338.46K | 12/06 | ||
| Flight Centre | 11.07 | 11.38 | 11.07 | +0.09 | +0.82% | 826.13K | 12/06 | ||
| Aristocrat Leisure | 53.910 | 54.390 | 53.530 | +0.530 | +0.99% | 1.81M | 12/06 | ||
| Orica | 23.180 | 23.610 | 23.110 | +0.180 | +0.78% | 1.68M | 12/06 | ||
| Australian Foundation | 6.49 | 6.49 | 6.41 | +0.12 | +1.88% | 1.03M | 12/06 | ||
| ALS | 22.54 | 22.82 | 22.35 | +0.26 | +1.17% | 1.72M | 12/06 | ||
| Beach Energy | 1.075 | 1.080 | 1.060 | -0.015 | -1.38% | 8.68M | 12/06 | ||
| Austal | 4.10 | 4.12 | 3.94 | +0.25 | +6.49% | 1.38M | 12/06 | ||
| Graincorp | 5.18 | 5.22 | 5.14 | +0.06 | +1.17% | 1.40M | 12/06 | ||
| Lynas Rare Earths | 17.770 | 17.930 | 17.320 | +0.880 | +5.21% | 4.08M | 12/06 | ||
| Downer Edi | 8.150 | 8.240 | 8.100 | +0.030 | +0.37% | 672.79K | 12/06 | ||
| Argo Investments | 8.68 | 8.72 | 8.66 | +0.05 | +0.58% | 451.35K | 12/06 | ||
| Bendigo & Adelaide Bank | 10.34 | 10.50 | 10.33 | +0.01 | +0.10% | 1.09M | 12/06 | ||
| Ingenia Communities | 4.12 | 4.14 | 4.06 | +0.08 | +1.98% | 1.09M | 12/06 | ||
| EVT Ltd | 12.50 | 12.70 | 12.38 | +0.10 | +0.81% | 180.25K | 12/06 | ||
| Metcash | 3.210 | 3.220 | 3.185 | +0.050 | +1.58% | 3.34M | 12/06 | ||
| Dyno Nobel | 3.860 | 3.900 | 3.830 | +0.030 | +0.78% | 3.62M | 12/06 | ||
| Mesoblast | 1.950 | 1.998 | 1.950 | -0.020 | -1.02% | 2.17M | 12/06 | ||
| APA Group | 10.870 | 11.100 | 10.750 | +0.060 | +0.56% | 2.41M | 12/06 | ||
| Mirvac Group | 1.77 | 1.78 | 1.75 | +0.02 | +1.15% | 10.98M | 12/06 | ||
| Perpetual | 16.10 | 16.42 | 16.10 | -0.14 | -0.86% | 199.30K | 12/06 | ||
| Iluka Resources | 7.330 | 7.400 | 7.270 | +0.250 | +3.53% | 2.33M | 12/06 | ||
| Domino'S Pizza Enterprises | 15.90 | 16.10 | 15.67 | +0.19 | +1.21% | 413.12K | 12/06 | ||
| Charter Hall Group | 22.74 | 22.90 | 22.11 | +0.67 | +3.04% | 1.57M | 12/06 | ||
| Perenti Global Ltd | 2.070 | 2.150 | 2.050 | +0.010 | +0.49% | 1.61M | 12/06 | ||
| Paladin Energy | 9.710 | 9.830 | 9.520 | +0.340 | +3.63% | 3.53M | 12/06 | ||
| Ansell | 29.27 | 29.47 | 29.00 | +0.28 | +0.97% | 300.87K | 12/06 | ||
| BWP Trust | 3.93 | 3.98 | 3.90 | +0.03 | +0.77% | 1.01M | 12/06 | ||
| Origin Energy | 11.090 | 11.090 | 10.870 | +0.170 | +1.56% | 2.88M | 12/06 | ||
| IGO Ltd | 8.860 | 9.050 | 8.780 | +0.330 | +3.87% | 3.72M | 12/06 | ||
| Mineral Resources | 68.18 | 68.80 | 67.25 | +2.99 | +4.59% | 1.06M | 12/06 | ||
| New Hope Corporation | 6.040 | 6.100 | 5.940 | +0.020 | +0.33% | 2.02M | 12/06 | ||
| Premier Investments | 14.13 | 14.39 | 14.13 | +0.09 | +0.64% | 262.25K | 12/06 | ||
| Computershare | 36.85 | 37.29 | 36.67 | -0.05 | -0.14% | 1.20M | 12/06 | ||
| ARB Corporation | 18.25 | 18.62 | 18.06 | +0.12 | +0.66% | 379.66K | 12/06 | ||
| AUB Group Ltd | 28.42 | 29.22 | 28.24 | -0.51 | -1.76% | 616.14K | 12/06 | ||
| National Australia Bank | 36.500 | 36.500 | 36.000 | +0.820 | +2.30% | 5.22M | 12/06 | ||
| Vicinity Centres | 2.580 | 2.600 | 2.550 | 0.000 | 0.00% | 12.08M | 12/06 | ||
| Bank Of Queensland. | 6.24 | 6.35 | 6.24 | -0.01 | -0.16% | 2.04M | 12/06 | ||
| Qbe Insurance Group | 24.060 | 24.500 | 24.000 | -0.220 | -0.91% | 3.45M | 12/06 | ||
| Rea Group | 143.00 | 147.13 | 140.02 | -4.13 | -2.81% | 408.05K | 12/06 | ||
| Reece | 15.69 | 15.92 | 15.58 | +0.25 | +1.62% | 423.95K | 12/06 | ||
| Ramsay Health Care | 38.82 | 38.92 | 37.98 | +0.70 | +1.84% | 395.85K | 12/06 | ||
| Rio Tinto Ltd | 184.320 | 185.940 | 183.110 | +4.320 | +2.40% | 1.31M | 12/06 | ||
| Resmed DRC | 27.720 | 27.750 | 27.270 | -0.250 | -0.89% | 2.47M | 12/06 | ||
| Seek | 13.68 | 13.87 | 13.49 | +0.14 | +1.03% | 1.33M | 12/06 | ||
| SGH Ltd | 41.510 | 42.450 | 41.300 | +0.290 | +0.70% | 1.10M | 12/06 | ||
| Sims Metal Management | 29.12 | 29.50 | 28.06 | +1.17 | +4.19% | 735.38K | 12/06 | ||
| Stockland Corp | 4.230 | 4.270 | 4.105 | +0.130 | +3.17% | 16.08M | 12/06 | ||
| Sonic Healthcare | 20.20 | 20.45 | 20.11 | -0.08 | -0.39% | 1.33M | 12/06 | ||
| Sigma Pharma | 2.640 | 2.735 | 2.630 | -0.050 | -1.86% | 25.37M | 12/06 | ||
| Washington H Soul | 44.36 | 44.66 | 43.83 | +0.42 | +0.96% | 356.97K | 12/06 | ||
| Santos | 8.070 | 8.070 | 7.900 | 0.000 | 0.00% | 7.63M | 12/06 | ||
| Super Retail Group | 12.27 | 12.75 | 12.27 | -0.08 | -0.65% | 473.01K | 12/06 | ||
| Suncorp | 18.730 | 18.785 | 18.460 | +0.350 | +1.90% | 3.20M | 12/06 | ||
| Transurban Group | 15.610 | 15.620 | 15.410 | +0.140 | +0.90% | 4.35M | 12/06 | ||
| Spark New Zealand | 1.60 | 1.61 | 1.58 | +0.03 | +1.90% | 1.87M | 12/06 | ||
| Telstra Group | 5.200 | 5.220 | 5.150 | 0.000 | 0.00% | 11.43M | 12/06 | ||
| Technology One | 31.30 | 31.88 | 31.08 | -0.02 | -0.06% | 828.22K | 12/06 | ||
| Cleanaway Waste | 2.420 | 2.440 | 2.400 | +0.030 | +1.26% | 11.94M | 12/06 | ||
| Westpac Banking | 35.000 | 35.170 | 34.710 | +0.500 | +1.45% | 3.27M | 12/06 | ||
| Wesfarmers | 86.470 | 86.745 | 85.320 | +2.160 | +2.56% | 1.53M | 12/06 | ||
| Worley Ltd | 12.73 | 12.82 | 12.66 | +0.01 | +0.08% | 2.03M | 12/06 | ||
| Woolworths | 38.330 | 38.500 | 38.090 | +0.240 | +0.63% | 2.20M | 12/06 | ||
| Woodside Energy | 31.230 | 31.230 | 30.430 | -0.290 | -0.92% | 3.76M | 12/06 | ||
| Nick Scali | 15.46 | 15.87 | 15.25 | +0.41 | +2.72% | 584.18K | 12/06 | ||
| Dexus | 5.910 | 5.940 | 5.795 | +0.100 | +1.72% | 3.59M | 12/06 | ||
| Whitehaven Coal | 8.880 | 9.050 | 8.730 | -0.040 | -0.45% | 3.11M | 12/06 | ||
| Charter Hall Retail Reit | 3.92 | 3.94 | 3.89 | +0.03 | +0.77% | 1.35M | 12/06 | ||
| Perseus Mining | 4.880 | 4.890 | 4.800 | +0.220 | +4.72% | 5.42M | 12/06 | ||
| TPG Telecom | 3.710 | 3.740 | 3.670 | +0.010 | +0.27% | 4.26M | 12/06 | ||
| Fletcher Building | 2.610 | 2.650 | 2.580 | +0.050 | +1.95% | 870.51K | 12/06 | ||
| Generation Develop | 3.820 | 4.030 | 3.740 | -0.080 | -2.05% | 2.25M | 12/06 | ||
| Auckland Airport | 6.81 | 6.82 | 6.74 | +0.13 | +1.95% | 463.66K | 12/06 | ||
| Centuria Capital | 2.120 | 2.140 | 2.010 | +0.100 | +4.95% | 4.90M | 12/06 | ||
| Fisher&Paykel Healthcare | 32.23 | 32.57 | 31.78 | +0.46 | +1.45% | 392.83K | 12/06 | ||
| NIB Holdings | 6.99 | 7.09 | 6.96 | +0.01 | +0.14% | 561.41K | 12/06 | ||
| Qube | 5.070 | 5.090 | 5.050 | -0.020 | -0.39% | 5.31M | 12/06 | ||
| Ramelius Resources | 3.010 | 3.020 | 2.970 | +0.140 | +4.88% | 7.50M | 12/06 | ||
| Pinnacle Investment | 15.70 | 15.90 | 15.64 | +0.24 | +1.55% | 391.75K | 12/06 | ||
| Chorus | 8.15 | 8.29 | 8.12 | -0.10 | -1.21% | 282.82K | 12/06 | ||
| Growthpoint Properties | 2.28 | 2.29 | 2.23 | +0.04 | +1.79% | 546.03K | 12/06 | ||
| Vault Minerals | 4.010 | 4.140 | 4.010 | +0.170 | +4.43% | 4.66M | 12/06 | ||
| Atlas Arteria | 5.08 | 5.09 | 5.07 | +0.01 | +0.20% | 1.46M | 12/06 | ||
| Magellan Financial Group | 9.52 | 9.64 | 9.25 | +0.47 | +5.19% | 832.82K | 12/06 | ||
| Regis Resources | 5.850 | 5.970 | 5.810 | +0.270 | +4.84% | 2.57M | 12/06 | ||
| CAR Group | 26.37 | 26.81 | 26.29 | +0.02 | +0.08% | 1.17M | 12/06 | ||
| Treasury Wine Estates | 4.860 | 4.900 | 4.770 | +0.020 | +0.41% | 3.48M | 12/06 | ||
| Evolution Mining | 11.75 | 11.75 | 11.44 | +0.80 | +7.31% | 10.06M | 12/06 | ||
| Sandfire Resources | 19.830 | 19.965 | 19.360 | +1.480 | +8.07% | 2.45M | 12/06 | ||
| Aurizon Holdings | 4.360 | 4.390 | 4.340 | -0.010 | -0.23% | 5.90M | 12/06 | ||
| Breville Group | 30.02 | 30.44 | 29.66 | +0.14 | +0.47% | 289.51K | 12/06 | ||
| Northern Star Resources | 19.260 | 19.510 | 19.070 | +0.940 | +5.13% | 5.06M | 12/06 | ||
| Nextdc | 14.56 | 14.99 | 14.53 | +0.06 | +0.41% | 2.14M | 12/06 | ||
| Region Re Unt | 2.410 | 2.420 | 2.370 | +0.030 | +1.26% | 3.52M | 12/06 | ||
| News Corp B DRC | 42.30 | 43.01 | 42.07 | -1.88 | -4.26% | 398.95K | 12/06 | ||
| Summerset Group | 6.93 | 6.96 | 6.74 | -0.04 | -0.57% | 1.23K | 12/06 | ||
| Mercury NZ | 5.60 | 5.73 | 5.60 | +0.02 | +0.36% | 1.16K | 12/06 | ||
| Neuren Pharma | 13.390 | 13.760 | 13.390 | +0.080 | +0.60% | 299.90K | 12/06 | ||
| Centuria Industrial Reit Unt | 3.05 | 3.07 | 3.02 | +0.02 | +0.66% | 1.18M | 12/06 | ||
| Steadfast Group | 5.15 | 5.29 | 5.15 | -0.08 | -1.53% | 7.17M | 12/06 | ||
| Xero | 73.50 | 75.46 | 73.28 | -0.57 | -0.77% | 711.16K | 12/06 | ||
| Yancoal Australia | 6.550 | 6.630 | 6.370 | -0.030 | -0.46% | 3.20M | 12/06 | ||
| Scentre | 3.86 | 3.87 | 3.83 | +0.04 | +1.05% | 7.94M | 12/06 | ||
| Stanmore Resources | 2.690 | 2.740 | 2.650 | -0.010 | -0.37% | 1.18M | 12/06 | ||
| Medibank Private Ltd | 4.970 | 5.030 | 4.940 | +0.010 | +0.20% | 4.95M | 12/06 | ||
| Champion Iron Ltd | 4.100 | 4.130 | 3.960 | +0.140 | +3.54% | 3.18M | 12/06 | ||
| Hub24 Ltd | 80.20 | 81.50 | 79.25 | +0.19 | +0.24% | 358.13K | 12/06 | ||
| Lovisa Holdings Ltd | 22.20 | 22.49 | 21.77 | +0.77 | +3.59% | 280.58K | 12/06 | ||
| Meridian Energy Ltd | 4.78 | 4.94 | 4.78 | -0.01 | -0.21% | 7.45K | 12/06 | ||
| Capricorn Metals | 12.020 | 12.020 | 11.580 | +0.740 | +6.56% | 4.96M | 12/06 | ||
| Objective Corp Ltd | 10.81 | 11.24 | 10.56 | -0.09 | -0.83% | 67.68K | 12/06 | ||
| Pls | 6.520 | 6.520 | 6.120 | +0.580 | +9.76% | 24.48M | 12/06 | ||
| Pro Medicus Ltd | 164.00 | 166.34 | 162.49 | +1.21 | +0.74% | 174.42K | 12/06 | ||
| Regis Healthcare Ltd | 5.950 | 6.120 | 5.910 | -0.070 | -1.16% | 311.10K | 12/06 | ||
| Zip | 2.66 | 2.67 | 2.50 | +0.23 | +9.47% | 23.79M | 12/06 | ||
| Wam Capital Ltd | 1.515 | 1.520 | 1.505 | +0.015 | +1.00% | 1.77M | 12/06 | ||
| A2 Milk | 6.06 | 6.06 | 5.61 | +0.56 | +10.18% | 7.21M | 12/06 | ||
| South32 | 4.520 | 4.600 | 4.485 | +0.150 | +3.43% | 15.31M | 12/06 | ||
| Contact Energy Ltd | 7.81 | 7.95 | 7.80 | -0.13 | -1.64% | 2.29K | 12/06 | ||
| EBOS | 17.59 | 17.66 | 17.20 | +0.39 | +2.27% | 128.95K | 12/06 | ||
| Liontown Resources Ltd | 2.180 | 2.195 | 2.050 | +0.195 | +9.82% | 18.45M | 12/06 | ||
| MFF Capital | 5.01 | 5.05 | 5.01 | -0.03 | -0.60% | 224.29K | 12/06 | ||
| Temple & Webster Group Ltd | 5.27 | 5.44 | 5.23 | +0.18 | +3.54% | 871.55K | 12/06 | ||
| Megaport Ltd | 18.88 | 19.69 | 18.54 | +0.18 | +0.96% | 2.24M | 12/06 | ||
| Infratil | 12.30 | 12.47 | 12.07 | +0.04 | +0.33% | 451.53K | 12/06 | ||
| Wisetech Global | 37.50 | 38.20 | 36.68 | +0.51 | +1.38% | 1.34M | 12/06 | ||
| Reliance Worldwide | 3.62 | 3.65 | 3.49 | +0.17 | +4.93% | 6.52M | 12/06 | ||
| Nine Entertainment | 0.910 | 0.915 | 0.900 | +0.005 | +0.55% | 5.48M | 12/06 | ||
| Orora | 1.38 | 1.41 | 1.37 | +0.03 | +2.22% | 2.53M | 12/06 | ||
| Qantas Airways | 9.35 | 9.53 | 9.30 | +0.34 | +3.77% | 7.35M | 12/06 | ||
| DroneShield | 2.960 | 2.980 | 2.820 | +0.170 | +6.09% | 6.21M | 12/06 | ||
| Charter Hall Long | 3.74 | 3.75 | 3.70 | +0.08 | +2.19% | 1.81M | 12/06 | ||
| Westgold Resources | 4.760 | 4.770 | 4.660 | +0.270 | +6.01% | 5.15M | 12/06 | ||
| Wam Leaders | 1.310 | 1.320 | 1.305 | +0.010 | +0.77% | 952.73K | 12/06 | ||
| Metrics Master Unt | 1.915 | 1.925 | 1.915 | 0.000 | 0.00% | 1.10M | 12/06 | ||
| Telix Pharma | 13.600 | 13.990 | 13.320 | +0.130 | +0.97% | 8.69M | 12/06 | ||
| Netwealth Group | 21.63 | 21.87 | 21.30 | +0.31 | +1.45% | 811.82K | 12/06 | ||
| IperionX Limited | 5.120 | 5.270 | 5.060 | +0.090 | +1.79% | 777.42K | 12/06 | ||
| L1 Long Short Fund | 4.580 | 4.580 | 4.480 | +0.160 | +3.62% | 410.70K | 12/06 | ||
| Viva Energy | 2.250 | 2.310 | 2.210 | -0.080 | -3.43% | 5.18M | 12/06 | ||
| Nickel Mines | 0.955 | 0.960 | 0.940 | +0.035 | +3.80% | 5.72M | 12/06 | ||
| Coles Group | 24.01 | 24.22 | 23.84 | -0.09 | -0.37% | 2.68M | 12/06 | ||
| Life360 | 21.78 | 21.88 | 21.22 | +0.47 | +2.21% | 816.94K | 12/06 | ||
| Ampol | 36.45 | 36.69 | 36.00 | -0.32 | -0.87% | 491.32K | 12/06 | ||
| Emerald Resources NL | 5.36 | 5.36 | 5.17 | +0.43 | +8.72% | 3.75M | 12/06 | ||
| Tuas | 2.64 | 2.77 | 2.58 | -0.06 | -2.22% | 2.82M | 12/06 | ||
| Deterra Royalties | 4.49 | 4.51 | 4.42 | +0.14 | +3.22% | 946.34K | 12/06 | ||
| Homeco Daily | 1.31 | 1.31 | 1.29 | +0.01 | +0.78% | 3.10M | 12/06 | ||
| Dalrymple Bay Infrastructure | 5.89 | 5.92 | 5.83 | -0.02 | -0.34% | 724.74K | 12/06 | ||
| Endeavour Group | 3.22 | 3.23 | 3.17 | +0.06 | +1.90% | 4.66M | 12/06 | ||
| PEXA Group | 10.60 | 10.69 | 10.52 | +0.06 | +0.57% | 343.70K | 12/06 | ||
| BSP Financial | 8.33 | 8.33 | 8.26 | -0.07 | -0.83% | 0.96K | 12/06 | ||
| GQG Partners DRC | 1.47 | 1.50 | 1.46 | +0.01 | +0.68% | 3.05M | 12/06 | ||
| Judo Capital Holdings | 1.44 | 1.45 | 1.41 | +0.02 | +1.41% | 3.11M | 12/06 | ||
| Ventia Services | 6.50 | 6.55 | 6.39 | +0.10 | +1.56% | 1.37M | 12/06 | ||
| Genesis Minerals | 5.32 | 5.36 | 5.09 | +0.52 | +10.83% | 8.78M | 12/06 | ||
| Block | 99.21 | 99.54 | 98.11 | +2.49 | +2.57% | 266.80K | 12/06 | ||
| Lottery | 5.68 | 5.68 | 5.55 | +0.14 | +2.53% | 5.09M | 12/06 | ||
| Light Wonder DRC | 127.26 | 128.90 | 123.13 | +3.70 | +2.99% | 260.62K | 12/06 | ||
| Abacus SK Pty Unt | 1.38 | 1.41 | 1.37 | -0.03 | -2.14% | 1.88M | 12/06 | ||
| Newmont DRC | 137.79 | 140.17 | 137.25 | +5.24 | +3.95% | 369.01K | 12/06 | ||
| Capstone Copper DRC | 14.23 | 14.28 | 14.03 | +0.81 | +6.04% | 1.24M | 12/06 | ||
| Guzman Y Gomez | 19.40 | 19.64 | 19.24 | +0.31 | +1.62% | 361.44K | 12/06 | ||
| Alcoa DRC | 96.83 | 98.53 | 96.27 | +2.93 | +3.12% | 334.43K | 12/06 | ||
| Virgin Australia Holdings Pty | 2.56 | 2.74 | 2.56 | 0.00 | 0.00% | 1.37M | 12/06 | ||
| Greatland Resources | 12.24 | 12.68 | 12.13 | +0.69 | +5.97% | 1.50M | 12/06 |
Stock Market News
Arcadia Biosciences closes $4 million private placement
By Investing.com - Jun 13, 2026
DALLAS - Arcadia Biosciences, Inc. (NASDAQ:RKDA) completed a private placement on Thursday, raising approximately $4 million in gross proceeds before fees and expenses, according...
CFTC weighs blocking CME’s 24/7 oil futures contract - Bloomberg
By Investing.com - Jun 13, 2026
Investing.com -- The U.S. Commodity Futures Trading Commission is considering whether to block CME Group’s proposal to launch a round-the-clock crude oil futures contract,...
Retail traders chase SpaceX exposure as speculative fervor spreads across markets
By Investing.com - Jun 13, 2026
Investing.com -- Retail investors poured into SpaceX-related trades this week as demand for exposure to the aerospace company’s public debut extended well beyond the IPO...
Stock Market Analysis
SpaceX Started Trading Today: Is $2T Valuation Justified?
By Ivana Delevska - Jun 13, 2026
SpaceX started trading today at a >$2 trillion valuation. Here is everything you need to know What is SpaceX’s edge? Is the valuation justified? What are the...
S&P 500 Elliott Wave Setup Points to More Downside Before Stabilization
By Dr. Arnout ter Schure - Jun 13, 2026
In the June 3 update, when the S&P 500 (SPX) was trading at around $7,570, it was shown, using the Elliott Wave Principle combined with market breadth, that “the weight of the evidence...
Broadcom Needs a $400 Reclaim to Prove the Earnings Reset Is Over
By Itai Smidt - Jun 13, 2026
Broadcom shares are clawing back ground, trading near $385 on Friday, June 12, as the chip sector recovers from the brutal sell-off that defined early June. The stock had bounced 3% to 4% in the prior...