Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 57.560 | 58.060 | 57.340 | +0.040 | +0.07% | 8.80M | 16:04:59 | ||
| AGL Energy | 9.02 | 9.08 | 8.96 | +0.04 | +0.45% | 3.61M | 16:04:59 | ||
| Bluescope Steel | 33.290 | 33.600 | 33.145 | +0.100 | +0.30% | 2.36M | 16:04:59 | ||
| Amcor DRC | 66.620 | 67.260 | 66.350 | +1.620 | +2.49% | 570.37K | 16:04:59 | ||
| CSL | 200.73 | 202.13 | 197.55 | +3.23 | +1.64% | 1.37M | 16:04:59 | ||
| Macquarie | 252.440 | 256.000 | 251.730 | +0.060 | +0.02% | 660.35K | 16:04:59 | ||
| Lend Lease Group Unt | 2.290 | 2.390 | 2.280 | -0.050 | -2.14% | 5.39M | 16:04:59 | ||
| Insurance Australia Group | 8.800 | 8.940 | 8.780 | +0.050 | +0.57% | 16.31M | 16:04:59 | ||
| Fortescue | 14.270 | 14.605 | 14.270 | -0.320 | -2.19% | 7.09M | 16:04:59 | ||
| AMP | 2.540 | 2.540 | 2.480 | +0.030 | +1.20% | 9.92M | 16:04:59 | ||
| Brambles | 21.390 | 21.625 | 21.150 | +0.420 | +2.00% | 2.87M | 16:04:59 | ||
| ASX | 66.12 | 67.28 | 66.11 | -0.19 | -0.29% | 697.86K | 16:04:59 | ||
| ANZ Group | 40.810 | 41.330 | 40.650 | +0.090 | +0.22% | 6.33M | 16:04:59 | ||
| GPT Group Unt | 4.880 | 4.940 | 4.830 | +0.090 | +1.88% | 10.83M | 16:04:59 | ||
| Goodman Group Unt | 27.000 | 27.760 | 26.730 | -0.300 | -1.10% | 3.33M | 16:04:59 | ||
| James Hardie Industries DRC | 38.46 | 38.87 | 38.25 | +1.60 | +4.34% | 1.83M | 16:04:59 | ||
| Harvey Norman Holdings | 4.130 | 4.180 | 4.060 | +0.070 | +1.72% | 3.45M | 16:04:59 | ||
| Codan | 59.50 | 59.72 | 57.99 | +0.56 | +0.95% | 443.98K | 16:04:59 | ||
| JB Hi-Fi | 72.88 | 72.88 | 68.61 | +4.26 | +6.21% | 908.68K | 16:04:59 | ||
| Challenger | 12.020 | 12.120 | 11.995 | +0.040 | +0.33% | 3.50M | 16:04:59 | ||
| Monadelphous | 29.41 | 29.75 | 29.13 | +0.31 | +1.07% | 183.41K | 16:04:59 | ||
| Eagers Automotive | 18.94 | 19.20 | 18.59 | +0.31 | +1.66% | 429.88K | 16:04:59 | ||
| Cochlear | 143.64 | 145.14 | 140.01 | +1.44 | +1.01% | 312.23K | 16:04:59 | ||
| Flight Centre | 11.35 | 11.54 | 11.29 | +0.05 | +0.44% | 1.10M | 16:04:59 | ||
| Aristocrat Leisure | 64.390 | 64.740 | 63.410 | +1.160 | +1.83% | 950.51K | 16:04:59 | ||
| Orica | 22.680 | 22.870 | 22.495 | +0.180 | +0.80% | 2.87M | 16:04:59 | ||
| Australian Foundation | 6.85 | 6.88 | 6.82 | +0.01 | +0.15% | 652.02K | 16:04:59 | ||
| ALS | 20.89 | 21.15 | 20.76 | +0.14 | +0.67% | 1.18M | 16:04:59 | ||
| Beach Energy | 0.940 | 0.955 | 0.928 | +0.010 | +1.08% | 8.50M | 16:04:59 | ||
| Austal | 4.51 | 4.58 | 4.45 | -0.01 | -0.22% | 4.08M | 16:04:59 | ||
| Graincorp | 6.70 | 6.82 | 6.47 | +0.17 | +2.60% | 1.43M | 16:04:59 | ||
| Lynas Rare Earths | 12.100 | 12.860 | 12.100 | -0.930 | -7.14% | 10.77M | 16:04:59 | ||
| Downer Edi | 7.140 | 7.190 | 7.110 | +0.060 | +0.85% | 1.64M | 16:04:59 | ||
| Argo Investments | 9.30 | 9.34 | 9.27 | +0.01 | +0.11% | 289.48K | 16:04:59 | ||
| Bendigo & Adelaide Bank | 10.78 | 10.87 | 10.72 | +0.06 | +0.56% | 1.16M | 16:04:59 | ||
| Ingenia Communities Unt | 5.31 | 5.40 | 5.30 | -0.05 | -0.93% | 4.49M | 16:04:59 | ||
| EVT Ltd | 15.22 | 15.36 | 15.06 | +0.24 | +1.60% | 85.22K | 16:04:59 | ||
| Metcash | 3.210 | 3.230 | 3.160 | +0.030 | +0.94% | 4.00M | 16:04:59 | ||
| Dyno Nobel | 3.990 | 4.040 | 3.940 | +0.030 | +0.76% | 4.43M | 16:04:59 | ||
| Mesoblast | 2.260 | 2.300 | 2.200 | -0.060 | -2.59% | 3.45M | 16:04:59 | ||
| APA Group Unt | 11.270 | 11.385 | 11.160 | +0.060 | +0.54% | 4.01M | 16:04:59 | ||
| Mirvac Group Unt | 1.87 | 1.87 | 1.84 | +0.04 | +2.19% | 20.32M | 16:04:59 | ||
| Perpetual | 17.28 | 17.52 | 17.27 | +0.02 | +0.12% | 333.53K | 16:04:59 | ||
| Iluka Resources | 5.800 | 5.920 | 5.780 | -0.100 | -1.69% | 2.56M | 16:04:59 | ||
| Domino'S Pizza Enterprises | 21.67 | 21.97 | 21.30 | +0.37 | +1.74% | 301.10K | 16:04:59 | ||
| Charter Hall Group Unt | 20.62 | 20.91 | 20.31 | +0.17 | +0.83% | 5.51M | 16:04:59 | ||
| Perenti | 1.970 | 2.000 | 1.943 | +0.010 | +0.51% | 2.21M | 16:04:59 | ||
| Paladin Energy | 7.470 | 7.950 | 7.470 | -0.430 | -5.44% | 3.04M | 16:04:59 | ||
| Ansell | 45.44 | 45.87 | 44.92 | +0.32 | +0.71% | 413.23K | 16:04:59 | ||
| BWP Trust Unt | 3.61 | 3.64 | 3.60 | +0.04 | +1.12% | 914.38K | 16:04:59 | ||
| Origin Energy | 12.230 | 12.425 | 12.190 | +0.100 | +0.82% | 3.58M | 16:04:59 | ||
| IGO Ltd | 4.980 | 5.340 | 4.950 | -0.270 | -5.14% | 7.50M | 16:04:59 | ||
| Mineral Resources | 44.09 | 44.93 | 43.76 | -0.77 | -1.72% | 1.53M | 16:04:59 | ||
| New Hope Corporation | 5.940 | 6.170 | 5.935 | -0.050 | -0.83% | 4.59M | 16:04:59 | ||
| Premier Investments | 13.40 | 13.54 | 13.29 | +0.26 | +1.98% | 384.54K | 16:04:59 | ||
| Computershare | 43.24 | 43.36 | 42.58 | +0.65 | +1.53% | 1.31M | 16:04:59 | ||
| ARB Corporation | 16.67 | 17.03 | 16.65 | +0.01 | +0.06% | 258.26K | 16:04:59 | ||
| AUB Group Ltd | 29.54 | 29.98 | 29.54 | -0.02 | -0.07% | 300.47K | 16:04:59 | ||
| National Australia Bank | 41.510 | 41.930 | 41.200 | +0.150 | +0.36% | 4.81M | 16:04:59 | ||
| Vicinity Centres Unt | 2.430 | 2.460 | 2.410 | +0.010 | +0.41% | 22.12M | 16:04:59 | ||
| Bank Of Queensland. | 7.07 | 7.15 | 7.00 | +0.06 | +0.86% | 2.99M | 16:04:59 | ||
| Qbe Insurance Group | 26.180 | 26.330 | 25.970 | +0.390 | +1.51% | 3.55M | 16:04:59 | ||
| Rea Group | 159.48 | 161.80 | 157.64 | +1.99 | +1.26% | 288.84K | 16:04:59 | ||
| Reece | 17.09 | 17.48 | 16.58 | +1.33 | +8.44% | 1.34M | 16:04:59 | ||
| Ramsay Health Care | 55.60 | 55.90 | 55.02 | +0.68 | +1.24% | 678.07K | 16:04:59 | ||
| Rio Tinto Ltd | 147.310 | 147.960 | 145.360 | -2.380 | -1.59% | 1.90M | 16:04:59 | ||
| Resmed DRC | 35.510 | 37.670 | 35.355 | +0.130 | +0.37% | 2.62M | 16:04:59 | ||
| Seek | 13.58 | 13.79 | 13.42 | +0.18 | +1.34% | 984.70K | 16:04:59 | ||
| SGH Ltd | 40.760 | 41.190 | 40.030 | +0.820 | +2.05% | 820.29K | 16:04:59 | ||
| Sims | 20.80 | 20.80 | 20.34 | +0.54 | +2.67% | 1.02M | 16:04:59 | ||
| Stockland Corp Unt | 4.300 | 4.330 | 4.230 | +0.090 | +2.14% | 12.38M | 16:04:59 | ||
| Sonic Healthcare | 19.57 | 19.57 | 18.97 | +0.50 | +2.62% | 1.63M | 16:04:59 | ||
| Sigma Healthcare | 2.730 | 2.760 | 2.710 | +0.010 | +0.37% | 15.94M | 16:04:59 | ||
| Washington H Soul | 45.77 | 46.50 | 45.68 | +0.18 | +0.39% | 457.70K | 16:04:59 | ||
| Santos | 9.250 | 9.300 | 9.160 | +0.120 | +1.31% | 11.01M | 16:04:59 | ||
| Super Retail Group | 12.73 | 12.94 | 12.59 | +0.09 | +0.71% | 1.05M | 16:04:59 | ||
| Suncorp | 19.650 | 19.800 | 19.540 | +0.120 | +0.61% | 4.93M | 16:04:59 | ||
| Transurban Group Unt | 13.830 | 14.010 | 13.830 | +0.120 | +0.88% | 5.07M | 16:04:59 | ||
| Spark New Zealand | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 851.99K | 16:04:59 | ||
| Telstra Group | 4.950 | 4.970 | 4.910 | +0.040 | +0.81% | 33.11M | 16:04:59 | ||
| Technology One | 31.73 | 32.54 | 31.58 | -0.45 | -1.40% | 1.85M | 16:04:59 | ||
| Cleanaway Waste | 3.000 | 3.010 | 2.990 | +0.010 | +0.33% | 24.47M | 16:04:59 | ||
| Westpac Banking | 36.820 | 37.695 | 36.820 | -0.390 | -1.05% | 7.04M | 16:04:59 | ||
| Wesfarmers | 76.690 | 77.410 | 74.320 | +2.670 | +3.61% | 2.09M | 16:04:59 | ||
| Worley Ltd | 9.75 | 9.87 | 9.68 | -0.03 | -0.31% | 1.92M | 16:04:59 | ||
| Woolworths | 40.220 | 40.440 | 39.290 | +0.740 | +1.87% | 6.23M | 16:04:59 | ||
| Woodside Energy | 33.330 | 33.680 | 32.750 | +0.590 | +1.80% | 4.13M | 16:04:59 | ||
| Nick Scali | 12.64 | 12.92 | 12.54 | +0.24 | +1.94% | 533.19K | 16:04:59 | ||
| Dexus Unt | 5.740 | 5.860 | 5.740 | +0.040 | +0.70% | 3.30M | 16:04:59 | ||
| Whitehaven Coal | 7.810 | 8.040 | 7.810 | -0.060 | -0.76% | 3.14M | 16:04:59 | ||
| Charter Hall Retail Reit Unt | 3.72 | 3.72 | 3.67 | +0.08 | +2.20% | 2.06M | 16:04:59 | ||
| Perseus Mining | 5.820 | 5.955 | 5.800 | -0.080 | -1.36% | 4.48M | 16:04:59 | ||
| TPG Telecom | 3.890 | 3.920 | 3.870 | +0.030 | +0.78% | 1.66M | 16:04:59 | ||
| Fletcher Building | 2.770 | 2.800 | 2.675 | +0.070 | +2.59% | 1.27M | 16:04:59 | ||
| Generation Dev | 3.100 | 3.200 | 3.090 | -0.050 | -1.59% | 683.68K | 16:04:59 | ||
| Auckland International Airport | 6.78 | 6.81 | 6.72 | +0.05 | +0.74% | 685.83K | 16:04:59 | ||
| Centuria Capital Unt | 1.155 | 1.185 | 1.150 | 0.000 | 0.00% | 2.00M | 16:04:59 | ||
| Fisher&Paykel Healthcare | 38.13 | 38.57 | 38.11 | +0.28 | +0.74% | 505.01K | 16:04:59 | ||
| NIB Holdings | 6.61 | 6.70 | 6.54 | +0.08 | +1.23% | 1.28M | 16:04:59 | ||
| Ramelius Resources | 3.420 | 3.530 | 3.405 | -0.120 | -3.39% | 7.83M | 16:04:59 | ||
| Pinnacle Investment | 15.47 | 15.62 | 15.12 | +0.56 | +3.76% | 729.42K | 16:04:59 | ||
| Chorus | 6.50 | 6.54 | 6.36 | +0.07 | +1.09% | 285.04K | 16:04:59 | ||
| Growthpoint Properties Unt | 1.97 | 2.00 | 1.96 | +0.01 | +0.51% | 1.53M | 16:04:59 | ||
| Vault Minerals | 5.400 | 5.575 | 5.400 | -0.190 | -3.40% | 3.36M | 16:04:59 | ||
| Atlas Arteria Unt | 3.71 | 3.84 | 3.71 | -0.02 | -0.54% | 3.02M | 16:04:59 | ||
| Magellan Financial Group | 7.79 | 7.95 | 7.76 | -0.07 | -0.89% | 802.98K | 16:04:59 | ||
| Regis Resources | 6.250 | 6.450 | 6.245 | -0.230 | -3.55% | 3.19M | 16:04:59 | ||
| CAR Group | 24.50 | 25.04 | 24.23 | +0.11 | +0.45% | 1.91M | 16:04:59 | ||
| Treasury Wine Estates | 6.170 | 6.200 | 5.945 | +0.240 | +4.05% | 11.62M | 16:04:59 | ||
| Evolution Mining | 11.76 | 12.04 | 11.76 | -0.24 | -2.00% | 9.35M | 16:04:59 | ||
| Sandfire Resources | 20.140 | 20.485 | 19.920 | -0.130 | -0.64% | 4.59M | 16:04:59 | ||
| Aurizon Holdings | 3.890 | 3.910 | 3.830 | +0.050 | +1.30% | 6.10M | 16:04:59 | ||
| Breville Group | 30.58 | 31.63 | 30.46 | -0.05 | -0.16% | 714.75K | 16:04:59 | ||
| Northern Star Resources | 25.270 | 25.710 | 25.110 | -0.010 | -0.04% | 4.62M | 16:04:59 | ||
| Nextdc | 5.87 | 6.25 | 5.80 | -0.30 | -4.86% | 14.24M | 16:04:59 | ||
| Region Re Unt | 2.310 | 2.340 | 2.300 | 0.000 | 0.00% | 2.82M | 16:04:59 | ||
| News Corp B DRC | 45.99 | 46.09 | 45.67 | +0.40 | +0.88% | 273.65K | 16:04:59 | ||
| Summerset Group | 5.20 | 5.21 | 5.20 | 0.00 | 0.00% | 1.01K | 16:04:59 | ||
| Mercury NZ | 5.31 | 5.43 | 5.29 | -0.17 | -3.10% | 10.74K | 16:04:59 | ||
| Neuren Pharma | 20.360 | 20.695 | 20.240 | +0.220 | +1.09% | 285.25K | 16:04:59 | ||
| Centuria Industrial Reit Unt | 2.87 | 2.88 | 2.83 | +0.04 | +1.41% | 1.19M | 16:04:59 | ||
| Steadfast Group | 5.80 | 5.81 | 5.79 | -0.01 | -0.17% | 4.28M | 16:04:59 | ||
| Xero | 62.10 | 65.19 | 62.10 | -1.52 | -2.39% | 1.27M | 16:04:59 | ||
| Yancoal Australia | 6.120 | 6.280 | 6.090 | 0.000 | 0.00% | 2.24M | 16:04:59 | ||
| Scentre Unt | 3.57 | 3.62 | 3.56 | +0.03 | +0.85% | 8.19M | 16:04:59 | ||
| Stanmore Resources | 2.550 | 2.660 | 2.500 | -0.039 | -1.51% | 1.47M | 16:04:59 | ||
| Medibank Private Ltd | 5.090 | 5.150 | 5.040 | +0.080 | +1.60% | 6.58M | 16:04:59 | ||
| Champion Iron Ltd | 1.915 | 1.983 | 1.910 | +0.045 | +2.41% | 5.78M | 16:04:59 | ||
| Hub24 Ltd | 72.50 | 73.60 | 71.76 | +0.39 | +0.54% | 340.58K | 16:04:59 | ||
| Lovisa Holdings Ltd | 26.20 | 26.27 | 25.30 | +1.07 | +4.26% | 251.08K | 16:04:59 | ||
| Meridian Energy Ltd | 4.39 | 4.44 | 4.37 | -0.04 | -0.90% | 12.98K | 16:04:59 | ||
| Capricorn Metals | 13.120 | 13.540 | 13.070 | -0.400 | -2.96% | 1.78M | 16:04:59 | ||
| Objective Corp Ltd | 6.22 | 6.54 | 6.09 | -0.32 | -4.89% | 64.92K | 16:04:59 | ||
| Pls | 2.640 | 2.750 | 2.630 | -0.110 | -4.00% | 47.08M | 16:04:59 | ||
| Pro Medicus Ltd | 196.20 | 201.11 | 196.20 | -0.89 | -0.45% | 231.52K | 16:04:59 | ||
| Regis Healthcare Ltd | 4.800 | 4.880 | 4.780 | +0.040 | +0.84% | 343.34K | 16:04:59 | ||
| Zip | 1.79 | 1.90 | 1.77 | -0.07 | -3.76% | 21.22M | 16:04:59 | ||
| Wam Capital Ltd | 0.980 | 1.000 | 0.980 | -0.015 | -1.51% | 2.01M | 16:04:59 | ||
| A2 Milk | 6.92 | 6.93 | 6.71 | +0.12 | +1.76% | 4.45M | 16:04:59 | ||
| South32 | 4.340 | 4.390 | 4.300 | -0.020 | -0.46% | 17.79M | 16:04:59 | ||
| Contact Energy Ltd | 6.84 | 6.84 | 6.78 | +0.11 | +1.63% | 13.87K | 16:04:59 | ||
| EBOS | 16.61 | 16.75 | 16.10 | +0.52 | +3.23% | 207.51K | 16:04:59 | ||
| Liontown | 0.620 | 0.660 | 0.620 | -0.050 | -7.46% | 51.98M | 16:04:59 | ||
| MFF Capital | 5.23 | 5.29 | 5.22 | -0.05 | -0.95% | 206.01K | 16:04:59 | ||
| Temple & Webster Group Ltd | 5.28 | 5.33 | 5.19 | +0.08 | +1.54% | 354.20K | 16:04:59 | ||
| Megaport Ltd | 17.61 | 18.41 | 17.38 | -0.26 | -1.45% | 1.54M | 16:04:59 | ||
| Infratil | 10.03 | 10.05 | 9.90 | +0.02 | +0.20% | 192.55K | 16:04:59 | ||
| Wisetech Global | 40.81 | 41.37 | 40.40 | +0.22 | +0.54% | 1.32M | 16:04:59 | ||
| Reliance Worldwide | 4.39 | 4.41 | 4.30 | +0.09 | +2.09% | 4.42M | 16:04:59 | ||
| Nine Entertainment | 0.670 | 0.700 | 0.670 | -0.015 | -2.19% | 3.93M | 16:04:59 | ||
| Orora | 1.53 | 1.55 | 1.52 | +0.03 | +1.99% | 3.26M | 16:04:59 | ||
| Qantas Airways | 8.79 | 8.86 | 8.68 | +0.11 | +1.27% | 13.67M | 16:04:59 | ||
| DroneShield | 1.370 | 1.510 | 1.370 | -0.080 | -5.52% | 8.13M | 16:04:59 | ||
| Charter Hall Long Unt | 3.40 | 3.42 | 3.37 | +0.06 | +1.80% | 1.26M | 16:04:59 | ||
| Westgold Resources | 5.290 | 5.440 | 5.265 | -0.150 | -2.76% | 3.34M | 16:04:59 | ||
| Wam Leaders | 1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 1.46M | 16:04:59 | ||
| Metrics Master Unt | 1.620 | 1.660 | 1.620 | -0.030 | -1.82% | 1.39M | 16:04:59 | ||
| Telix Pharmaceuticals | 13.130 | 13.600 | 12.990 | -0.350 | -2.60% | 1.91M | 16:04:59 | ||
| Netwealth Group | 18.05 | 18.42 | 17.90 | +0.05 | +0.28% | 745.98K | 16:04:59 | ||
| IperionX Limited | 2.150 | 2.460 | 2.030 | -0.300 | -12.24% | 2.73M | 16:04:59 | ||
| L1 Long Short Fund | 4.350 | 4.430 | 4.320 | -0.030 | -0.68% | 481.55K | 16:04:59 | ||
| Viva Energy | 2.850 | 2.870 | 2.805 | +0.030 | +1.06% | 3.72M | 16:04:59 | ||
| Nickel Industries | 0.620 | 0.645 | 0.613 | -0.010 | -1.59% | 5.18M | 16:04:59 | ||
| Coles Group | 21.66 | 21.95 | 20.47 | -1.80 | -7.67% | 15.28M | 16:04:59 | ||
| Life360 | 21.04 | 21.80 | 20.94 | +0.21 | +1.01% | 899.20K | 16:04:59 | ||
| Ampol | 38.28 | 38.75 | 38.04 | +0.01 | +0.03% | 720.17K | 16:04:59 | ||
| Emerald Resources NL | 6.08 | 6.26 | 6.01 | -0.16 | -2.56% | 1.50M | 16:04:59 | ||
| Tuas | 1.27 | 1.33 | 1.25 | +0.02 | +1.59% | 5.16M | 16:04:59 | ||
| Deterra Royalties | 3.96 | 4.03 | 3.96 | -0.04 | -1.00% | 2.27M | 16:04:59 | ||
| Homeco Daily | 1.13 | 1.14 | 1.12 | +0.01 | +0.90% | 3.70M | 16:04:59 | ||
| Dalrymple Bay Infrastructure Unt | 5.54 | 5.61 | 5.50 | +0.03 | +0.54% | 1.15M | 16:04:59 | ||
| Endeavour Group | 3.39 | 3.42 | 3.13 | +0.14 | +4.31% | 8.78M | 16:04:59 | ||
| PEXA Group | 7.03 | 7.07 | 6.81 | +0.19 | +2.78% | 775.74K | 16:04:59 | ||
| BSP Financial | 7.62 | 7.79 | 7.60 | -0.17 | -2.18% | 4.04K | 16:04:59 | ||
| GQG Partners DRC | 0.97 | 0.98 | 0.94 | -0.01 | -1.03% | 9.13M | 16:04:59 | ||
| Judo Capital Holdings | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 4.55M | 16:04:59 | ||
| Ventia Services | 5.85 | 5.95 | 5.78 | +0.05 | +0.86% | 3.05M | 16:04:59 | ||
| Genesis Minerals | 6.45 | 6.69 | 6.45 | -0.25 | -3.73% | 6.96M | 16:04:59 | ||
| Block | 107.97 | 109.55 | 107.91 | +1.59 | +1.49% | 203.39K | 16:04:59 | ||
| Lottery | 5.42 | 5.47 | 5.37 | +0.07 | +1.31% | 13.58M | 16:04:59 | ||
| Light Wonder DRC | 126.23 | 126.92 | 124.21 | +1.10 | +0.88% | 259.76K | 16:04:59 | ||
| Strg King Grp Unt | 1.11 | 1.11 | 1.09 | +0.02 | +1.84% | 1.93M | 16:04:59 | ||
| Newmont DRC | 156.12 | 158.90 | 156.12 | -3.10 | -1.95% | 377.90K | 16:04:59 | ||
| Capstone Copper DRC | 11.84 | 12.57 | 11.81 | -0.18 | -1.50% | 862.84K | 16:04:59 | ||
| Guzman Y Gomez | 25.41 | 25.79 | 25.26 | +0.01 | +0.04% | 217.42K | 16:04:59 | ||
| Alcoa DRC | 55.50 | 57.00 | 55.50 | -0.95 | -1.68% | 691.87K | 16:04:59 | ||
| Virgin Australia Holdings | 2.41 | 2.42 | 2.37 | +0.04 | +1.69% | 3.53M | 16:04:59 | ||
| Greatland Resources | 9.85 | 10.10 | 9.82 | -0.16 | -1.60% | 2.07M | 16:04:59 |
Stock Market News
Repligen issues $1B in convertible notes, exchanges 2028 debt
By Investing.com - Oct 30, 2026
WALTHAM, Mass. - Repligen Corporation (NASDAQ:RGEN) announced today it has entered into privately negotiated agreements to issue $1.0 billion aggregate principal amount of 0.25%...
Dorian LPG declares $1.25 per share irregular dividend
By Investing.com - Oct 30, 2026
STAMFORD, Conn. - Dorian LPG Ltd. (NYSE:LPG) announced today that its Board of Directors has declared an irregular cash dividend of $1.25 per share of common stock, according to a...
Crypto stocks drop after record $6.3bn Binance hack
By Investing.com - Oct 30, 2026
Investing.com - Hackers stole $6.36 billion from Binance on Thursday evening in the largest crypto theft on record, sending cryptocurrency-linked equities down in Friday premarket...
Stock Market Analysis
The S&P 500 Is Being Held Together With Glue, and the Cracks Are Showing
By Michael Kramer - Oct 30, 2026
It was a tale of two markets. The cap-weighted and equal-weight indexes continued on divergent paths, and the SPY/RSP ratio fell 1.6% to 3.50, a level it has held every time it has tested this year....
Alphabet Sell-Off Fails to Derail the Broader Market Rally
By Stephen Innes - Oct 30, 2026
Alphabet (NASDAQ:GOOGL) had one for the ages, and not in the way shareholders usually hope.Takeaways• Alphabet’s record collapse made the Nasdaq look far uglier than the broader market...
Asia Open: Intel and Amazon Crater as the AI Boom Eats Its Own Tail in Asia
By Stephen Innes - Oct 30, 2026
Wall Street lit the fuse, and Seoul is where we are finding out how far the blast travels.Takeaways• Alphabet, Intel and Amazon have turned the AI return-on-capital debate from a Wall Street...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 30, 2026 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59.3 | -- | / 37,889.62B | 195.19T | |||
| Barito Pacific (BRPT) | -- | / 0.001 | -- | / -- | 100.27T | |||
| Adaro Andalan Indonesia (AADI) | -- | / 0.0353 | -- | / -- | 86.63T | |||
| Indofood Cbp (ICBP) | -- | / 166.21 | -- | / -- | 63.85T | |||
| Indofood (INDF) | -- | / 456.8 | -- | / -- | 56.19T | |||
| Kia Corp (000270) | 5550.38 | / 5378.62 | 31,332B | / 31,907.95B | 42.09T | |||
| Impack Pratama Industri (IMPC) | -- | / -- | -- | / -- | 39.92T | |||
| Global Digital Niaga Tbk PT (BELI) | -- | / -- | -- | / -- | 35.68T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 34.37T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0.0029 | -- | / -- | 32.00T | |||
| Hyundai Mobis (012330) | -- | / 12120.96 | -- | / 15,930.68B | 31.22T | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 27.26T | |||
| Kioxia Holdings (285A) | -- | / 847.73 | -- | / 2,450.32B | 23.85T | |||
| Tokyo Electron (8035) | -- | / 86.59 | -- | / 893.21B | 22.81T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 18.05 | -- | / 3,361.04B | 21.26T | |||
| Jasa Marga (JSMR) | -- | / 116.03 | -- | / 5,477.78B | 20.47T | |||
| KT&G Corp (033780) | -- | / 3005.24 | -- | / 1,916.15B | 20.05T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 19.38T | |||
| Indocement Tunggal (INTP) | -- | / 197.81 | -- | / 5,263.34B | 18.31T | |||
| Avia Avian PT Tbk (AVIA) | 6.74 | / 6.43 | -- | / -- | 17.26T | |||
| Reliance Industries (RELI) | -- | / 16.77 | -- | / 3,190.85B | 15.68T | |||
| Cikarang Listrindo (POWR) | -- | / -- | -- | / -- | 15.22T | |||
| Hyundai Glovis (086280) | -- | / 6456.69 | -- | / 8,310.31B | 14.16T | |||
| Murata Mfg Co (6981) | 57.72 | / 55.87 | 588.5B | / 553.36B | 12.54T | |||
| APR (278470) | -- | / 3846.65 | -- | / 786.97B | 10.58T | |||
| Hyundai E&C (000720) | -- | / 944.4 | -- | / 6,735.59B | 10.22T | |||
| Mitsubishi Electric (6503) | -- | / 63.15 | -- | / 1,533.2B | 9.91T | |||
| PP Lonsum (LSIP) | -- | / -- | -- | / -- | 9.68T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 9.38T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 9.26T | |||
| Hyundai Autoever (307950) | -- | / 2030.39 | -- | / 1,193.61B | 9.12T | |||
| Hoya (7741) | 211.83 | / 194.4 | 260.15B | / 263.68B | 8.81T | |||
| Panasonic (6752) | -- | / 54.63 | -- | / 1,932.52B | 8.6T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 8.26T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.13T | |||
| LG CNS (064400) | -- | / 1098.91 | -- | / 1,625.33B | 7.48T | |||
| Daeduck Electronics (353200) | -- | / 793 | -- | / 416.62B | 6.88T | |||
| Hartadinata Abadi (HRTA) | -- | / -- | -- | / -- | 6.59T | |||
| MediaTek (2454) | -- | / 15.61 | -- | / 158.79B | 6.46T | |||
| Otsuka Holdings Ltd (4578) | 202.96 | / 185.55 | 710.05B | / 699.85B | 6.45T | |||
| Kiwoom (039490) | -- | / 17311.79 | -- | / 752.39B | 6.24T | |||
| Sumitomo Electric Industries (5802) | -- | / 25.84 | -- | / 1,320.34B | 5.83T | |||
| Samudera Indonesia (SMDR) | -- | / -- | -- | / -- | 5.80T | |||
| TDK (6762) | -- | / 45.02 | -- | / 789.66B | 5.26T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 5.15T | |||
| Astrindo Nusan (BIPI) | -- | / -- | -- | / -- | 4.84T | |||
| Daiichi Sankyo (4568) | 45.5 | / 39.81 | 592.49B | / 568.61B | 4.76T | |||
| MKIF (088980) | -- | / -- | -- | / 83B | 4.54T | |||
| Sun Pharmaceutical Industries (SUN) | -- | / 12.89 | -- | / 158.21B | 4.32T | |||
| Taihan Cable Solution Co (001440) | -- | / 163 | 1,009.1B | / 988.3B | 4T | |||
| East Japan Railway Co. (9020) | -- | / 67.16 | -- | / 791.48B | 3.98T | |||
| Lasertec Corp (6920) | -- | / 222.32 | -- | / 57.82B | 3.71T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 3.67T | |||
| BULL Indonesia (BULL) | -- | / -- | -- | / -- | 3.53T | |||
| ICBC (1398) | -- | / 0.3 | -- | / 212.85B | 3.46T | |||
| Hyundai Steel (004020) | -- | / 92.76 | -- | / 5,912.16B | 3.46T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 3.20T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3.09T | |||
| ICBC (601398) | -- | / 0.3 | -- | / 212.85B | 2.94T | |||
| Nippon (ROTI) | -- | / 17.36 | -- | / -- | 2.81T | |||
| AstraZeneca (AZN) | -- | / 25.83 | -- | / 159.25B | 2.75T | |||
| China Construction Bank (0939) | -- | / 0.375 | -- | / 189.98B | 2.74T | |||
| Bharat Electronics (BAJE) | -- | / 1.87 | -- | / 66.01B | 2.68T | |||
| Agbank China (601288) | -- | / 0.24 | -- | / 183.82B | 2.59T | |||
| Bank of China H (3988) | -- | / 0.185 | -- | / 153.37B | 2.52T | |||
| GS E&C (006360) | -- | / 755.58 | -- | / 2,826.65B | 2.5T | |||
| Daiwa Securities Group Inc. (8601) | 36.89 | / 39.46 | 431.09B | / 222.98B | 2.4T | |||
| CCB (601939) | -- | / 0.375 | -- | / 189.98B | 2.32T | |||
| Screen Holdings (7735) | -- | / 146.4 | -- | / 192.67B | 2.28T | |||
| Sk Gas (018670) | -- | / 7,436 | -- | / 2,700.98B | 2.28T | |||
| DL E&C (375500) | -- | / -- | -- | / 1,703.35B | 2.26T | |||
| Bank of China A (601988) | -- | / 0.185 | -- | / 153.37B | 2.14T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 1.97T | |||
| AmorePacific Holdings (002790) | -- | / -- | 1,207.3B | / -- | 1.94T | |||
| Cheil Worldwide (030000) | -- | / 638.00 | -- | / 1,141.3B | 1.9T | |||
| Alam Sutera Realty (ASRI) | -- | / -- | -- | / -- | 1.89T | |||
| HL Mando (204320) | -- | / 1672.84 | -- | / 2,438.96B | 1.81T | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | -- | / -- | 1.79T | |||
| Indian Oil (IOC) | -- | / 3.67 | -- | / 2,554.3B | 1.77T | |||
| Poongsan (103140) | -- | / 2,743 | -- | / 1,629.85B | 1.6T | |||
| Kumho Tire (073240) | -- | / 295.00 | 1,237B | / 1,274B | 1.49T | |||
| Varun Beverages (VARB) | -- | / 2.4 | -- | / 61.12B | 1.4T | |||
| NGK (5333) | -- | / 81.44 | -- | / 179.54B | 1.36T | |||
| Hyundai Wia (011210) | -- | / 1,317 | -- | / 2,226.78B | 1.34T | |||
| China Merchants Bank (3968) | -- | / 1.62 | -- | / 87.82B | 1.29T | |||
| Bank of Baroda Ltd (BOB) | -- | / 9.27 | -- | / 161.38B | 1.24T | |||
| CNOOC (0883) | -- | / 1.04 | -- | / 133.79B | 1.19T | |||
| Sojitz Corp. (2768) | 159.76 | / -- | 837.88B | / -- | 1.14T | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 2,238.25B | 1.13T | |||
| Gail (india) (GAIL) | -- | / 4.49 | -- | / 407.06B | 1.11T | |||
| China Merchants Bank (600036) | -- | / 1.62 | -- | / 87.82B | 1.09T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 1.08T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1.05T | |||
| Lotte Wellfood (280360) | -- | / 6,389 | -- | / 1,214.84B | 1.04T | |||
| Lodha Developers (LODH) | -- | / 10.5 | -- | / 47.28B | 1.04T | |||
| Digital Mediatama Maxima (DMMX) | -- | / -- | -- | / -- | 994.54B | |||
| TOTO (5332) | -- | / 78.69 | -- | / 200.26B | 961.35B | |||
| Jentech (3653) | -- | / 21.56 | -- | / 9.75B | 939.82B | |||
| FPCC (6505) | -- | / 2.48 | -- | / 215.56B | 939.26B | |||
| Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 920.80B | |||
| Foxconn Industrial Internet (601138) | -- | / 0.8098 | -- | / 378.49B | 897.35B | |||
| SumitomoPharma (4506) | -- | / 23.9 | -- | / 127.28B | 872.51B | |||
| Max Healthcare Institute (MAXE) | -- | / 4.32 | -- | / 30.07B | 828.73B | |||
| Chroma (2360) | -- | / 11.95 | -- | / 14.56B | 823.88B | |||
| Winbond (2344) | -- | / 8 | -- | / 81.64B | 767.25B | |||
| Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 758.19B | |||
| Exxonmobil Holdings (XOM) | -- | / 3.99 | -- | / 115.45B | 753.67B | |||
| Bank of Communications Co Ltd (601328) | -- | / 0.245 | -- | / 61.8B | 707.88B | |||
| Tupras Turkiye (TUPRS) | -- | / 21.23 | -- | / 340.98B | 678.23B | |||
| PTT Exploration (PTTEP) | -- | / 4.98 | -- | / 83.68B | 655.05B | |||
| Sumitomo Heavy Industries (6302) | 55.01 | / 76.5 | 280.06B | / 265.3B | 643.3B | |||
| Surgutneftegas Prf (SNGS_p) | -- | / -- | -- | / -- | 635.74B | |||
| BOC Hong Kong (2388) | -- | / -- | -- | / -- | 522.08B | |||
| AbbVie (ABBV) | -- | / 3.74 | -- | / 17.36B | 513.86B | |||
| Koc Holding (KCHOL) | -- | / -- | -- | / -- | 499.57B | |||
| Wir Asia Tbk PT (WIRG) | -- | / -- | -- | / -- | 477.54B | |||
| Poongsan Holdings (005810) | -- | / -- | -- | / 112B | 460.54B | |||
| Chevron (CVX) | -- | / 4.88 | -- | / 60.55B | 454.03B | |||
| FCFC (1326) | -- | / 0.98 | -- | / 88.06B | 435.17B | |||
| Industrial Bank (601166) | -- | / 0.877 | -- | / 52.19B | 410.56B | |||
| Alps Alpine (6770) | -- | / 40.1 | -- | / 294.84B | 400.47B | |||
| Soop (067160) | -- | / 1883 | -- | / 112.17B | 384.65B | |||
| Nippon Electric Glass (5214) | -- | / -- | -- | / 73.07B | 375.64B | |||
| King Yuan (2449) | -- | / 2.1 | -- | / 12.14B | 346.01B | |||
| INNOX Materials (272290) | -- | / -- | -- | / 152.4B | 337.79B | |||
| Alchip Tech (3661) | -- | / 43.45 | -- | / 25.83B | 317.23B | |||
| China Steel (2002) | -- | / 0.064 | -- | / 86.31B | 296.45B | |||
| Xi S And D (317400) | -- | / -- | -- | / 363B | 284.76B | |||
| WT Microelectronics (3036) | -- | / 7.15 | -- | / 595.49B | 271.91B | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 268.02B | |||
| GTHT (601211) | -- | / 0.4582 | -- | / 19.42B | 260.78B | |||
| JVM (054950) | -- | / -- | -- | / 45.4B | 260.16B | |||
| Islandsbanki hf (ISB) | -- | / -- | -- | / -- | 230.98B | |||
| PCSC (2912) | -- | / 3.19 | -- | / 94.81B | 230.8B | |||
| NTN Corp. (6472) | -- | / 7.15 | -- | / 213.06B | 219.56B | |||
| Shenzhen Mindray Bio-Medical (300760) | -- | / 2.05 | -- | / 9.72B | 216.91B | |||
| AstraZeneca (AZN) | -- | / 2.59 | -- | / 16.04B | 210.23B | |||
| IL KR (307180) | -- | / -- | -- | / -- | 189.74B | |||
| Inner Mongolia Yili (600887) | -- | / 0.4682 | -- | / 29.15B | 186.28B | |||
| Bioneer (064550) | -- | / -- | -- | / -- | 180.16B | |||
| CRRC (601766) | -- | / 0.13 | -- | / 71.8B | 177.23B | |||
| Hyosung Chemical (298000) | -- | / -- | -- | / -- | 173.32B | |||
| China Everbright Bank (601818) | -- | / 0.21 | -- | / -- | 172.58B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 167.02B | |||
| Walsin Lihwa (1605) | -- | / 0.2 | -- | / 45.57B | 165.07B | |||
| M Cash Integrasi PT (MCAS) | -- | / -- | -- | / -- | 156.06B | |||
| China Minsheng Banking (600016) | -- | / 0.14 | -- | / -- | 147.94B | |||
| China Unicom (600050) | -- | / 0.07 | -- | / -- | 137.56B | |||
| Enerjisa Enerji (ENJSA) | -- | / -- | -- | / -- | 130.74B | |||
| Shanghai International Port (600018) | -- | / 0.1457 | -- | / 10.62B | 127.57B | |||
| SAIC Motor Corp (600104) | -- | / 0.2626 | -- | / 171.25B | 123.96B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 122.16B | |||
| WNC Corp (6285) | -- | / 4.05 | -- | / 46B | 110.03B | |||
| Intesa Sanpaolo (ISP) | -- | / 0.15 | -- | / 6.99B | 102.27B | |||
| General Dynamics (GD) | -- | / 4.12 | -- | / 13.73B | 100.18B | |||
| BP (BP) | 0.5437 | / 0.4075 | 68.4B | / 61.07B | 96.82B | |||
| Acer (2353) | -- | / 0.4685 | -- | / 91.03B | 96.2B | |||
| Sanofi (SASY) | 3.55 | / 2.79 | 14.22B | / 13.68B | 95.43B | |||
| Imperial Oil (IMO) | -- | / 4.74 | -- | / 17.05B | 88.8B | |||
| Eclat Textile (1476) | -- | / 6.24 | -- | / 10.46B | 88.35B | |||
| Yankey Engineering (6691) | -- | / 14.36 | -- | / 14.91B | 86.09B | |||
| Wesfarmers (WES) | -- | / -- | -- | / -- | 84.03B | |||
| Regeneron Pharmaceuticals (REGN) | -- | / 16.06 | -- | / 4.54B | 81.61B | |||
| Erste Bank Polska (EBP) | -- | / 15.13 | -- | / 4.09B | 80.57B | |||
| Caixabank (CABK) | -- | / 0.2286 | -- | / 4.31B | 78.13B | |||
| China Railway Construction (601186) | -- | / -- | -- | / -- | 77.47B | |||
| Colgate-Palmolive (CL) | -- | / 0.9264 | -- | / 5.34B | 74.26B | |||
| Chicony Electronics (2385) | -- | / 2.02 | -- | / 24.64B | 73.04B | |||
| China Merchants Shekou (001979) | -- | / 0.0297 | -- | / 32.9B | 72.49B | |||
| Bank Polska Kasa Opieki (PEO) | 5.78 | / 7.66 | 4.33B | / 4.38B | 69.27B | |||
| Topoint Tech (8021) | -- | / 2.03 | -- | / 1.93B | 63.03B | |||
| NTC (4919) | -- | / 0.63 | -- | / 8.7B | 60.17B | |||
| ING Bank Śląski SA (INGP) | 8.7 | / -- | 3.63B | / 3.18B | 59.72B | |||
| Dominion Energy (D) | -- | / 1.19 | -- | / 4.88B | 57.27B | |||
| 360 Security Technology (601360) | -- | / -- | -- | / -- | 55.58B | |||
| Yanghe Brewery A (002304) | -- | / 0.3918 | -- | / 2.83B | 55.14B | |||
| Makalot (1477) | -- | / 4.11 | -- | / 9.5B | 50.94B | |||
| Scientech (3583) | -- | / 5.04 | -- | / 3.13B | 49.91B | |||
| Exelon (EXC) | -- | / 0.795 | -- | / 6.81B | 47.39B | |||
| NatWest Group (NWG) | -- | / 0.1914 | -- | / 4.65B | 46.67B | |||
| Sunonwealth (2421) | -- | / 2.95 | -- | / 6.26B | 45.62B | |||
| Siam City Cement (SCCC) | -- | / -- | -- | / -- | 45.00B | |||
| Credit Agricole (CAGR) | -- | / 0.537 | -- | / 7.02B | 44.98B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 39.74B | |||
| SDI (2351) | -- | / 1.93 | -- | / 3.74B | 38.17B | |||
| Kenvue (KVUE) | -- | / 0.37 | -- | / -- | 37.57B | |||
| ELAN M (2458) | -- | / 1.92 | -- | / 2.87B | 37.44B | |||
| Asia Optical (3019) | -- | / 2.54 | -- | / 8.11B | 35.74B | |||
| Sitronix (8016) | -- | / -- | -- | / -- | 34.81B | |||
| Cleanaway (8422) | -- | / 0.31 | -- | / 2.47B | 34.34B | |||
| AcBel (6282) | -- | / -- | -- | / -- | 34.29B | |||
| F-GIS (6456) | -- | / -1.48 | -- | / 14.02B | 34.24B | |||
| Cboe Global (CBOE) | -- | / 3.42 | -- | / 707.3M | 32.54B | |||
| F.T.C (1434) | -- | / -- | -- | / -- | 32.05B | |||
| Coles Group (COL) | -- | / -- | -- | / 894.00M | 31.4B | |||
| TPK (3673) | -- | / 0.66 | -- | / 19.01B | 29.08B | |||
| Chicony Power (6412) | -- | / 1.05 | -- | / 8.73B | 27.61B | |||
| Church&Dwight (CHD) | -- | / 0.8986 | -- | / 1.58B | 25.14B | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 24.86B | |||
| Chung Hung Steel (2014) | -- | / 0.04 | -- | / 5.24B | 24.19B | |||
| Magna Intl (MG) | -- | / 2.23 | -- | / 14.25B | 23.97B | |||
| Fitipower (4961) | -- | / 3.35 | -- | / 5.4B | 23.35B | |||
| TSRC (2103) | -- | / -- | -- | / -- | 22.62B | |||
| Capgemini (CAPP) | -- | / -- | 6.07B | / 5.97B | 21.20B | |||
| LyondellBasell Industries A (LYB) | -- | / 2.57 | -- | / 8.86B | 21.12B | |||
| Wowprime (2727) | -- | / 4.44 | -- | / 6.63B | 20.3B | |||
| CSCC (1723) | -- | / 0.99 | -- | / 2.11B | 18.69B | |||
| Alpha Networks (3380) | -- | / 0.36 | -- | / 6.44B | 17.36B | |||
| Kocaer Celik Sanayi ve Ticaret AS (KCAER) | -- | / -- | -- | / -- | 17.23B | |||
| CHC Corp (3703) | -- | / -- | -- | / -- | 17.12B | |||
| TECOM Group (TECOM) | -- | / 0.0732 | -- | / 723.93M | 16.15B | |||
| China Hi-Ment (9930) | -- | / -- | -- | / -- | 14.61B | |||
| Andes (6533) | -- | / 1.18 | -- | / 579M | 14.44B | |||
| The AES (AES) | -- | / 0.53 | -- | / 3.45B | 10.74B | |||
| Dubai Financial Market (DFM) | -- | / 0.02 | -- | / 201.1M | 10.31B | |||
| Federal Realty (FRT) | -- | / 0.7117 | -- | / 336.54M | 9.74B | |||
| BenQ Materials (8215) | -- | / -- | -- | / -- | 9.32B | |||
| HannsTouch (3049) | -- | / -- | -- | / -- | 9.3B | |||
| Kung Long (1537) | -- | / -- | -- | / -- | 9.27B | |||
| RichWave Technology Corp (4968) | -- | / 1.19 | -- | / 1.13B | 8.64B | |||
| Sjf Bank AS (SJF) | -- | / -- | -- | / -- | 8.33B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 8.18B | |||
| Unicaja Banco (UNI) | -- | / 0.0637 | -- | / 534.12M | 8.15B | |||
| Darfon (8163) | -- | / 0.73 | -- | / 6.94B | 8.06B | |||
| Sunplusit (5236) | -- | / -- | -- | / -- | 7.68B | |||
| Stora Enso Oyj R (STERV) | 0.06 | / 0.1143 | 2.24B | / 2.36B | 7.45B | |||
| CGPC (1305) | -- | / -0.255 | -- | / 2.48B | 7.18B | |||
| Audix (2459) | -- | / -- | -- | / -- | 6.68B | |||
| Usinas Siderurgicas de Minas Gerais Pref Class A (USIM5) | -- | / 0.2536 | -- | / 6.3B | 6.67B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / -- | 6.46B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 5.86B | |||
| Vault Minerals (VAU) | -- | / -- | -- | / -- | 5.78B | |||
| China Ecotek (1535) | -- | / -- | -- | / -- | 5.7B | |||
| X-Legend (4994) | -- | / -- | -- | / -- | 5.6B | |||
| Taisol (3338) | -- | / -- | -- | / -- | 5.5B | |||
| E-Lead (2497) | -- | / 0.9 | -- | / 1.33B | 5.48B | |||
| Zig Sheng (1455) | -- | / -- | -- | / -- | 5.08B | |||
| Paramount Resources (POU) | -- | / 0.3994 | -- | / 237M | 5.06B | |||
| Weblink International (6776) | -- | / -- | -- | / -- | 4.84B | |||
| Amia (8438) | -- | / -- | -- | / -- | 4.74B | |||
| Megaport Ltd (MP1) | -- | / -- | -- | / -- | 4.21B | |||
| Acerinox (ACX) | -- | / 0.3621 | -- | / 1.64B | 4.15B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 3.99B | |||
| Sprott Inc. (SII) | -- | / 0.971 | -- | / 70.99M | 3.83B | |||
| M3TEK (6799) | -- | / -- | -- | / -- | 3.61B | |||
| Infraset PCL (INSET) | -- | / -- | -- | / -- | 3.42B | |||
| Sacyr (SCYR) | -- | / -- | -- | / -- | 3.24B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 3.24B | |||
| LPN Development (LPN) | -- | / -- | -- | / -- | 2.15B | |||
| XAVi (3447) | -- | / 1.48 | -- | / 1.93B | 2.04B | |||
| Trisura (TSU) | -- | / 0.7521 | -- | / 880.17M | 1.92B | |||
| Jamieson Wellness (JWEL) | -- | / 0.4966 | -- | / 223.52M | 1.89B | |||
| Trifork Group (TRIFOR) | -- | / 0.2033 | -- | / 55.25M | 1.84B | |||
| YIT (YIT) | -- | / 0.0394 | -- | / 506.98M | 885.96M | |||
| Aktia Bank (AKTIA) | -- | / 0.28 | -- | / 74.45M | 850.49M | |||
| Capital Bank (CAPL) | -- | / -- | -- | / -- | 739.13M | |||
| PSI Software (PSAGn) | -- | / -- | -- | / -- | 700.27M | |||
| Anora Group (ANORA) | -- | / 0.105 | -- | / 155.14M | 283.73M | |||