Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 47.470 | 47.770 | 46.590 | -0.880 | -1.82% | 34.28M | 20/03 | ||
| AGL Energy | 9.23 | 9.33 | 9.15 | -0.04 | -0.43% | 3.94M | 20/03 | ||
| Bluescope Steel | 27.300 | 27.300 | 25.940 | +1.130 | +4.32% | 2.70M | 20/03 | ||
| Amcor | 54.130 | 54.830 | 54.130 | -2.180 | -3.87% | 874.85K | 20/03 | ||
| CSL | 138.50 | 138.80 | 134.90 | +3.88 | +2.88% | 4.16M | 20/03 | ||
| Macquarie | 194.990 | 197.690 | 194.990 | -1.100 | -0.56% | 1.57M | 20/03 | ||
| Lend Lease Group | 3.300 | 3.450 | 3.300 | -0.060 | -1.79% | 14.71M | 20/03 | ||
| Insurance Australia Group | 7.260 | 7.330 | 7.190 | +0.070 | +0.97% | 19.22M | 20/03 | ||
| Fortescue Metals | 18.960 | 19.080 | 18.610 | -0.080 | -0.42% | 14.37M | 20/03 | ||
| AMP | 1.230 | 1.265 | 1.220 | +0.010 | +0.82% | 24.16M | 20/03 | ||
| Brambles | 22.350 | 22.690 | 22.310 | -0.080 | -0.36% | 8.65M | 20/03 | ||
| ASX | 48.94 | 50.11 | 48.94 | -0.85 | -1.71% | 2.26M | 20/03 | ||
| ANZ Holdings | 36.600 | 37.290 | 36.600 | -0.420 | -1.13% | 11.68M | 20/03 | ||
| GPT Group | 4.560 | 4.670 | 4.560 | -0.040 | -0.87% | 15.72M | 20/03 | ||
| Goodman Group | 25.500 | 25.940 | 25.220 | -0.090 | -0.35% | 7.57M | 20/03 | ||
| James Hardie Industries | 27.43 | 27.75 | 27.42 | -0.94 | -3.31% | 5.85M | 20/03 | ||
| Harvey Norman Holdings | 5.050 | 5.160 | 5.040 | -0.070 | -1.37% | 14.28M | 20/03 | ||
| Codan | 33.56 | 34.74 | 33.53 | -0.95 | -2.75% | 1.00M | 20/03 | ||
| JB Hi-Fi | 71.70 | 75.47 | 71.70 | -3.08 | -4.12% | 2.22M | 20/03 | ||
| Challenger | 7.960 | 8.105 | 7.960 | +0.030 | +0.38% | 3.17M | 20/03 | ||
| Monadelphous | 27.40 | 27.47 | 26.95 | 0.00 | 0.00% | 676.49K | 20/03 | ||
| Insignia Financial | 4.69 | 4.69 | 4.66 | +0.02 | +0.43% | 5.34M | 20/03 | ||
| AP Eagers | 20.19 | 20.43 | 20.06 | +0.10 | +0.50% | 2.30M | 20/03 | ||
| Cochlear | 164.62 | 170.34 | 164.62 | -2.21 | -1.32% | 443.33K | 20/03 | ||
| Flight Centre | 11.47 | 11.66 | 11.43 | -0.07 | -0.61% | 1.33M | 20/03 | ||
| Aristocrat Leisure | 45.270 | 46.020 | 45.270 | +0.540 | +1.21% | 4.39M | 20/03 | ||
| Orica | 19.420 | 19.700 | 19.310 | -0.140 | -0.72% | 3.48M | 20/03 | ||
| Australian Foundation | 6.52 | 6.60 | 6.52 | -0.08 | -1.21% | 603.02K | 20/03 | ||
| ALS | 19.86 | 20.77 | 19.77 | -0.58 | -2.84% | 3.16M | 20/03 | ||
| Beach Energy | 1.270 | 1.295 | 1.255 | -0.015 | -1.17% | 21.17M | 20/03 | ||
| Austal | 4.67 | 4.84 | 4.65 | -0.12 | -2.51% | 3.27M | 20/03 | ||
| Graincorp | 6.18 | 6.35 | 6.18 | -0.11 | -1.75% | 7.18M | 20/03 | ||
| Lynas Rare Earths | 19.540 | 19.760 | 18.590 | -0.430 | -2.15% | 11.20M | 20/03 | ||
| Downer Edi | 7.550 | 7.635 | 7.480 | -0.040 | -0.53% | 2.51M | 20/03 | ||
| Argo Investments | 8.68 | 8.79 | 8.68 | -0.08 | -0.91% | 287.95K | 20/03 | ||
| Bendigo & Adelaide Bank | 10.05 | 10.17 | 10.02 | -0.02 | -0.20% | 14.97M | 20/03 | ||
| Ingenia Communities | 3.87 | 4.02 | 3.86 | -0.10 | -2.52% | 2.32M | 20/03 | ||
| EVT Ltd | 12.66 | 12.70 | 12.30 | +0.39 | +3.18% | 968.84K | 20/03 | ||
| Metcash | 2.870 | 2.930 | 2.870 | 0.000 | 0.00% | 67.12M | 20/03 | ||
| Dyno Nobel | 2.990 | 3.050 | 2.990 | -0.080 | -2.61% | 9.31M | 20/03 | ||
| Mesoblast | 2.060 | 2.140 | 2.060 | -0.010 | -0.48% | 6.77M | 20/03 | ||
| APA Group | 9.470 | 9.600 | 9.420 | -0.100 | -1.04% | 6.05M | 20/03 | ||
| Mirvac Group | 1.80 | 1.81 | 1.79 | -0.01 | -0.56% | 19.40M | 20/03 | ||
| Perpetual | 16.12 | 16.19 | 15.93 | +0.24 | +1.51% | 1.30M | 20/03 | ||
| Iluka Resources | 6.240 | 6.350 | 5.935 | -0.050 | -0.79% | 7.16M | 20/03 | ||
| Domino'S Pizza Enterprises | 17.22 | 17.92 | 17.22 | -0.40 | -2.27% | 912.57K | 20/03 | ||
| Charter Hall Group | 18.86 | 19.59 | 18.86 | -0.49 | -2.53% | 3.25M | 20/03 | ||
| Perenti Global Ltd | 1.870 | 1.875 | 1.835 | -0.020 | -1.06% | 5.36M | 20/03 | ||
| Paladin Energy | 10.780 | 11.060 | 10.220 | -0.090 | -0.83% | 13.04M | 20/03 | ||
| Ansell | 28.08 | 28.85 | 28.08 | -0.55 | -1.92% | 1.26M | 20/03 | ||
| BWP Trust | 3.64 | 3.75 | 3.62 | -0.02 | -0.55% | 3.61M | 20/03 | ||
| Origin Energy | 12.010 | 12.180 | 11.860 | +0.250 | +2.13% | 13.78M | 20/03 | ||
| IGO Ltd | 6.810 | 6.990 | 6.750 | -0.200 | -2.85% | 7.60M | 20/03 | ||
| Mineral Resources | 51.69 | 52.24 | 48.88 | +0.27 | +0.53% | 2.08M | 20/03 | ||
| New Hope Corporation | 5.710 | 5.790 | 5.520 | +0.180 | +3.25% | 15.61M | 20/03 | ||
| Premier Investments | 11.98 | 13.57 | 11.98 | -0.54 | -4.31% | 1.61M | 20/03 | ||
| Computershare | 27.67 | 28.12 | 27.67 | -0.36 | -1.28% | 4.11M | 20/03 | ||
| ARB Corporation | 20.92 | 22.23 | 20.92 | -0.66 | -3.06% | 455.91K | 20/03 | ||
| AUB Group Ltd | 22.58 | 23.32 | 22.41 | -0.27 | -1.18% | 1.11M | 20/03 | ||
| National Australia Bank | 45.570 | 47.150 | 45.420 | -1.050 | -2.25% | 14.18M | 20/03 | ||
| Vicinity Centres | 2.380 | 2.390 | 2.360 | 0.000 | 0.00% | 38.14M | 20/03 | ||
| Bank Of Queensland. | 6.91 | 7.00 | 6.91 | -0.02 | -0.29% | 5.24M | 20/03 | ||
| Qbe Insurance Group | 20.580 | 21.150 | 20.540 | -0.230 | -1.11% | 9.23M | 20/03 | ||
| Rea Group | 156.91 | 160.57 | 156.91 | -1.77 | -1.12% | 458.80K | 20/03 | ||
| Reece | 13.69 | 14.11 | 13.62 | -0.33 | -2.35% | 2.22M | 20/03 | ||
| Ramsay Health Care | 39.81 | 40.37 | 39.18 | -0.20 | -0.50% | 2.19M | 20/03 | ||
| Rio Tinto Ltd | 146.920 | 148.100 | 145.360 | -4.430 | -2.93% | 4.88M | 20/03 | ||
| Resmed DRC | 32.130 | 32.300 | 32.110 | -0.150 | -0.46% | 1.03M | 20/03 | ||
| Seek | 14.44 | 14.49 | 14.17 | +0.36 | +2.56% | 6.87M | 20/03 | ||
| SGH Ltd | 39.510 | 40.900 | 39.510 | -0.990 | -2.44% | 923.01K | 20/03 | ||
| Sims Metal Management | 20.36 | 20.77 | 18.53 | -0.86 | -4.05% | 1.14M | 20/03 | ||
| Stockland Corp | 4.280 | 4.390 | 4.280 | -0.100 | -2.28% | 22.45M | 20/03 | ||
| Sonic Healthcare | 20.07 | 21.00 | 20.04 | -0.49 | -2.38% | 6.21M | 20/03 | ||
| Sigma Pharma | 2.780 | 2.790 | 2.680 | +0.120 | +4.51% | 103.05M | 20/03 | ||
| Washington H Soul | 38.50 | 39.71 | 38.50 | -0.38 | -0.98% | 4.60M | 20/03 | ||
| Santos | 7.980 | 8.190 | 7.905 | -0.040 | -0.50% | 58.17M | 20/03 | ||
| Super Retail Group | 12.78 | 13.25 | 12.67 | -0.22 | -1.69% | 1.53M | 20/03 | ||
| Suncorp | 15.810 | 16.110 | 15.780 | +0.110 | +0.70% | 17.84M | 20/03 | ||
| Transurban Group | 13.750 | 13.870 | 13.670 | -0.150 | -1.08% | 12.24M | 20/03 | ||
| Spark New Zealand | 1.75 | 1.80 | 1.75 | -0.03 | -1.69% | 3.28M | 20/03 | ||
| Telstra Group | 5.290 | 5.350 | 5.280 | -0.010 | -0.19% | 46.97M | 20/03 | ||
| Technology One | 26.78 | 26.85 | 26.23 | +1.02 | +3.96% | 5.62M | 20/03 | ||
| Cleanaway Waste | 2.310 | 2.350 | 2.280 | -0.010 | -0.43% | 19.61M | 20/03 | ||
| Westpac Banking | 40.700 | 41.570 | 40.700 | -0.430 | -1.05% | 15.28M | 20/03 | ||
| Wesfarmers | 73.030 | 74.440 | 73.030 | -0.610 | -0.83% | 3.30M | 20/03 | ||
| Worley Ltd | 10.63 | 10.71 | 10.46 | +0.16 | +1.53% | 8.03M | 20/03 | ||
| Woolworths | 36.420 | 36.900 | 36.130 | -0.320 | -0.87% | 6.01M | 20/03 | ||
| Woodside Energy | 34.040 | 34.310 | 33.540 | +0.340 | +1.01% | 22.66M | 20/03 | ||
| Nick Scali | 15.47 | 15.82 | 15.33 | -0.06 | -0.39% | 700.92K | 20/03 | ||
| Dexus | 5.960 | 6.030 | 5.910 | -0.010 | -0.17% | 6.12M | 20/03 | ||
| Whitehaven Coal | 9.300 | 9.390 | 9.050 | +0.350 | +3.91% | 17.73M | 20/03 | ||
| Charter Hall Retail Reit | 3.79 | 3.85 | 3.79 | -0.02 | -0.52% | 2.76M | 20/03 | ||
| Perseus Mining | 4.810 | 4.810 | 4.600 | +0.050 | +1.05% | 28.79M | 20/03 | ||
| TPG Telecom | 4.070 | 4.090 | 4.000 | +0.060 | +1.50% | 11.86M | 20/03 | ||
| Fletcher Building | 2.710 | 2.750 | 2.690 | -0.030 | -1.09% | 1.36M | 20/03 | ||
| Generation Develop | 3.800 | 3.900 | 3.790 | -0.020 | -0.52% | 1.67M | 20/03 | ||
| Auckland Airport | 6.71 | 6.75 | 6.58 | +0.01 | +0.15% | 1.37M | 20/03 | ||
| Centuria Capital | 1.565 | 1.600 | 1.560 | -0.005 | -0.32% | 5.28M | 20/03 | ||
| Fisher&Paykel Healthcare | 30.00 | 30.83 | 30.00 | -0.75 | -2.44% | 513.37K | 20/03 | ||
| NIB Holdings | 6.12 | 6.17 | 6.04 | +0.09 | +1.49% | 5.27M | 20/03 | ||
| Qube | 4.920 | 4.940 | 4.920 | +0.030 | +0.61% | 8.51M | 20/03 | ||
| Ramelius Resources | 3.490 | 3.630 | 3.480 | -0.120 | -3.32% | 62.16M | 20/03 | ||
| Pinnacle Investment | 12.76 | 12.97 | 12.60 | +0.04 | +0.31% | 5.63M | 20/03 | ||
| Chorus | 8.15 | 8.15 | 7.67 | +0.37 | +4.76% | 4.30M | 20/03 | ||
| Growthpoint Properties | 2.19 | 2.19 | 2.15 | +0.03 | +1.39% | 2.56M | 20/03 | ||
| Vault Minerals | 3.880 | 4.070 | 3.880 | -0.250 | -6.05% | 24.36M | 20/03 | ||
| Atlas Arteria | 4.54 | 4.60 | 4.52 | -0.03 | -0.66% | 8.04M | 20/03 | ||
| Magellan Financial Group | 10.03 | 10.37 | 10.03 | -0.23 | -2.24% | 2.15M | 20/03 | ||
| Regis Resources | 6.190 | 6.300 | 6.090 | -0.170 | -2.67% | 20.99M | 20/03 | ||
| CAR Group | 23.26 | 23.73 | 23.16 | +0.05 | +0.22% | 3.22M | 20/03 | ||
| Treasury Wine Estates | 3.640 | 3.760 | 3.630 | -0.090 | -2.41% | 67.54M | 20/03 | ||
| Evolution Mining | 12.41 | 12.41 | 11.71 | +0.20 | +1.64% | 64.42M | 20/03 | ||
| Sandfire Resources | 15.600 | 15.890 | 15.220 | -0.120 | -0.76% | 9.99M | 20/03 | ||
| Aurizon Holdings | 3.880 | 3.945 | 3.865 | -0.060 | -1.52% | 21.37M | 20/03 | ||
| Breville Group | 26.21 | 27.88 | 26.21 | -1.00 | -3.68% | 641.15K | 20/03 | ||
| Northern Star Resources | 18.500 | 18.900 | 18.300 | -0.460 | -2.43% | 28.99M | 20/03 | ||
| Nextdc | 12.86 | 13.38 | 12.80 | -0.52 | -3.89% | 4.34M | 20/03 | ||
| Region Re Unt | 2.170 | 2.200 | 2.160 | 0.000 | 0.00% | 11.17M | 20/03 | ||
| News Corp B DRC | 38.68 | 38.89 | 38.53 | -0.08 | -0.21% | 458.64K | 20/03 | ||
| Summerset Group | 7.70 | 7.93 | 7.70 | -0.20 | -2.53% | 1.86K | 20/03 | ||
| Mercury NZ | 5.42 | 5.53 | 5.21 | +0.22 | +4.23% | 26.91K | 20/03 | ||
| Neuren Pharma | 11.470 | 11.580 | 11.250 | +0.190 | +1.68% | 2.72M | 20/03 | ||
| Centuria Industrial Reit Unt | 2.96 | 3.02 | 2.96 | 0.00 | 0.00% | 3.97M | 20/03 | ||
| Steadfast Group | 4.09 | 4.15 | 4.05 | -0.01 | -0.24% | 5.91M | 20/03 | ||
| National Storage | 2.760 | 2.770 | 2.760 | 0.000 | 0.00% | 19.41M | 20/03 | ||
| Xero | 77.00 | 78.25 | 76.90 | +0.02 | +0.03% | 1.35M | 20/03 | ||
| Yancoal Australia | 8.310 | 8.310 | 7.960 | +0.280 | +3.49% | 43.38M | 20/03 | ||
| Scentre | 3.48 | 3.53 | 3.48 | -0.01 | -0.29% | 21.02M | 20/03 | ||
| Stanmore Resources | 2.710 | 2.770 | 2.550 | +0.150 | +5.86% | 3.42M | 20/03 | ||
| Medibank Private Ltd | 4.210 | 4.350 | 4.210 | -0.120 | -2.77% | 20.78M | 20/03 | ||
| Champion Iron Ltd | 4.730 | 4.765 | 4.530 | -0.020 | -0.42% | 6.43M | 20/03 | ||
| Hub24 Ltd | 79.26 | 82.27 | 79.26 | -1.91 | -2.35% | 439.03K | 20/03 | ||
| Lovisa Holdings Ltd | 20.32 | 21.40 | 20.10 | +0.05 | +0.25% | 1.44M | 20/03 | ||
| Meridian Energy Ltd | 4.52 | 4.65 | 4.52 | -0.06 | -1.31% | 41.65K | 20/03 | ||
| Capricorn Metals | 10.270 | 10.610 | 10.060 | -0.210 | -2.00% | 10.56M | 20/03 | ||
| Objective Corp Ltd | 12.21 | 12.45 | 11.77 | +0.52 | +4.45% | 132.69K | 20/03 | ||
| Pls | 4.230 | 4.300 | 3.990 | +0.100 | +2.42% | 66.41M | 20/03 | ||
| Pro Medicus Ltd | 120.06 | 124.50 | 119.88 | -2.56 | -2.09% | 1.03M | 20/03 | ||
| Regis Healthcare Ltd | 6.250 | 6.250 | 5.800 | +0.310 | +5.22% | 2.32M | 20/03 | ||
| Zip | 1.45 | 1.55 | 1.44 | -0.03 | -2.03% | 39.22M | 20/03 | ||
| Wam Capital Ltd | 1.685 | 1.695 | 1.675 | 0.000 | 0.00% | 675.86K | 20/03 | ||
| A2 Milk | 9.47 | 9.62 | 9.39 | +0.01 | +0.11% | 2.68M | 20/03 | ||
| South32 | 3.980 | 3.980 | 3.890 | -0.070 | -1.73% | 47.37M | 20/03 | ||
| Contact Energy Ltd | 7.56 | 7.69 | 7.56 | -0.43 | -5.38% | 2.97K | 20/03 | ||
| EBOS | 18.16 | 18.24 | 17.78 | +0.33 | +1.85% | 1.94M | 20/03 | ||
| Liontown Resources Ltd | 1.455 | 1.465 | 1.375 | +0.010 | +0.69% | 76.46M | 20/03 | ||
| MFF Capital | 4.40 | 4.67 | 4.40 | -0.20 | -4.35% | 624.46K | 20/03 | ||
| Temple & Webster Group Ltd | 6.38 | 6.73 | 6.38 | -0.13 | -2.00% | 1.38M | 20/03 | ||
| Megaport Ltd | 7.44 | 7.74 | 7.44 | 0.00 | 0.00% | 2.28M | 20/03 | ||
| Infratil | 9.03 | 9.10 | 8.94 | +0.07 | +0.78% | 1.07M | 20/03 | ||
| Wisetech Global | 42.84 | 43.54 | 41.57 | +1.37 | +3.30% | 2.65M | 20/03 | ||
| Reliance Worldwide | 2.97 | 3.19 | 2.97 | -0.18 | -5.71% | 10.51M | 20/03 | ||
| Nine Entertainment | 0.880 | 0.885 | 0.853 | +0.025 | +2.92% | 13.75M | 20/03 | ||
| Orora | 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 8.23M | 20/03 | ||
| Qantas Airways | 8.34 | 8.49 | 8.25 | -0.09 | -1.07% | 28.27M | 20/03 | ||
| DroneShield | 4.150 | 4.150 | 3.800 | -0.060 | -1.43% | 36.52M | 20/03 | ||
| Charter Hall Long | 3.43 | 3.52 | 3.43 | -0.05 | -1.44% | 3.93M | 20/03 | ||
| Westgold Resources | 5.290 | 5.380 | 5.100 | -0.090 | -1.67% | 34.52M | 20/03 | ||
| Wam Leaders | 1.375 | 1.380 | 1.360 | -0.005 | -0.36% | 1.82M | 20/03 | ||
| Metrics Master Unt | 1.910 | 1.933 | 1.905 | -0.010 | -0.52% | 1.18M | 20/03 | ||
| Telix Pharma | 12.750 | 13.150 | 12.530 | +0.340 | +2.74% | 7.17M | 20/03 | ||
| Netwealth Group | 20.59 | 23.30 | 20.59 | -0.35 | -1.67% | 4.63M | 20/03 | ||
| IperionX Limited | 3.520 | 3.640 | 3.420 | -0.040 | -1.12% | 2.70M | 20/03 | ||
| L1 Long Short Fund | 3.700 | 3.840 | 3.690 | -0.080 | -2.12% | 522.40K | 20/03 | ||
| Viva Energy | 2.360 | 2.640 | 2.360 | -0.070 | -2.88% | 34.41M | 20/03 | ||
| Nickel Mines | 0.885 | 0.890 | 0.845 | 0.000 | 0.00% | 17.67M | 20/03 | ||
| Coles Group | 21.59 | 21.70 | 21.43 | +0.16 | +0.75% | 6.95M | 20/03 | ||
| Life360 | 18.08 | 18.68 | 18.08 | -0.89 | -4.69% | 1.43M | 20/03 | ||
| Ampol | 33.11 | 34.29 | 32.89 | +0.14 | +0.42% | 3.22M | 20/03 | ||
| Emerald Resources NL | 4.97 | 5.08 | 4.83 | -0.15 | -2.93% | 6.92M | 20/03 | ||
| Tuas | 6.15 | 6.27 | 6.04 | +0.07 | +1.15% | 2.83M | 20/03 | ||
| Deterra Royalties | 3.73 | 3.85 | 3.73 | -0.16 | -4.11% | 7.17M | 20/03 | ||
| Homeco Daily | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 6.37M | 20/03 | ||
| Dalrymple Bay Infrastructure | 4.91 | 4.98 | 4.90 | +0.01 | +0.20% | 3.27M | 20/03 | ||
| Endeavour Group | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 8.69M | 20/03 | ||
| PEXA Group | 15.07 | 15.19 | 14.94 | -0.07 | -0.46% | 571.00K | 20/03 | ||
| BSP Financial | 8.15 | 8.15 | 8.15 | +0.15 | +1.88% | 1.17K | 20/03 | ||
| GQG Partners DRC | 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 5.95M | 20/03 | ||
| Judo Capital Holdings | 1.54 | 1.56 | 1.50 | +0.04 | +2.68% | 9.30M | 20/03 | ||
| Ventia Services | 5.53 | 5.73 | 5.53 | -0.18 | -3.15% | 7.79M | 20/03 | ||
| Genesis Minerals | 5.63 | 5.74 | 5.36 | +0.12 | +2.18% | 26.59M | 20/03 | ||
| Block | 82.86 | 83.93 | 82.39 | +1.02 | +1.25% | 555.32K | 20/03 | ||
| Lottery | 5.30 | 5.42 | 5.29 | -0.06 | -1.12% | 7.62M | 20/03 | ||
| Light Wonder DRC | 110.90 | 113.27 | 110.60 | -2.26 | -2.00% | 1.28M | 20/03 | ||
| Abacus SK Pty Unt | 1.35 | 1.38 | 1.35 | -0.01 | -0.73% | 849.85K | 20/03 | ||
| Newmont DRC | 142.46 | 143.75 | 138.67 | -3.79 | -2.59% | 2.16M | 20/03 | ||
| Capstone Copper DRC | 10.20 | 10.46 | 10.17 | -0.28 | -2.67% | 1.19M | 20/03 | ||
| Guzman Y Gomez | 16.93 | 18.00 | 16.93 | -0.79 | -4.46% | 831.34K | 20/03 | ||
| Alcoa DRC | 83.03 | 83.23 | 81.57 | -6.42 | -7.18% | 465.37K | 20/03 | ||
| Virgin Australia Holdings Pty | 2.45 | 2.55 | 2.42 | -0.13 | -5.04% | 3.29M | 20/03 | ||
| Greatland Resources | 10.11 | 10.57 | 9.83 | -0.79 | -7.25% | 36.28M | 20/03 |
Stock Market News
EA buyout debt draws $25 billion in orders as banks navigate volatile markets
By Investing.com - Mar 21, 2026
Investing.com -- Investor demand for Electronic Arts Inc (NASDAQ:EA) nearly $15 billion debt offering has reached approximately $25 billion, a sign of resilient appetite for...
US Foods awarded $137 million defense contract
By Investing.com - Mar 21, 2026
Investing.com - The Department of War announced Friday that it had awarded US Foods Inc. (NYSE: USFD) a maximum $137,113,715 contract for full-line food and beverage items. The...
Aerovironment receives $135 million in Army contract wins
By Investing.com - Mar 21, 2026
Investing.com - Aerovironment Inc. (NASDAQ:AVAV) received two contracts from the U.S. Army totaling approximately $135 million for reconnaissance systems and related equipment, the...
Stock Market Analysis
Dow Jones Falls as Iran War Continues, Rate Cut Bets Fade
By Fiona Cincotta - Mar 20, 2026
US stocks are set to open lower and are on track for steep weekly declines as investors continue to weigh the situation in the Middle East alongside the prospect of fewer rate cuts.US futures ...
4 Undervalued Stocks Worth Buying to Navigate 2026 Market Volatility
By Jesse Cohen - Mar 20, 2026
The stock market is experiencing increased volatility amid inflation fears, geopolitical uncertainty, and shifting interest rate expectations. Below we highlight four undervalued stocks that stand out...
S&P 500 Slips Below 200 DMA as Oil Takes Control Into Options Expiry
By Michael Kramer - Mar 20, 2026
The S&P 500 finished the day modestly lower, closing beneath its 200-day moving average for the first time in several months. Whether or not this marks a meaningful shift remains to be...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, March 21, 2026 | ||||||||
| Ping An Bank A (000001) | -- | / 0.4207 | -- | / 34.07B | 209B | |||