Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 58.410 | 58.410 | 56.880 | +0.660 | +1.14% | 24.00M | 27/02 | ||
| AGL Energy | 9.89 | 9.89 | 9.64 | +0.08 | +0.82% | 3.40M | 27/02 | ||
| Bluescope Steel | 28.000 | 28.190 | 27.730 | +0.290 | +1.05% | 2.11M | 27/02 | ||
| Amcor | 67.840 | 68.100 | 67.650 | -0.420 | -0.62% | 428.33K | 27/02 | ||
| CSL | 146.76 | 147.55 | 145.06 | +0.74 | +0.51% | 1.68M | 27/02 | ||
| Macquarie | 213.480 | 213.640 | 209.840 | +3.930 | +1.88% | 1.18M | 27/02 | ||
| Lend Lease Group | 4.200 | 4.210 | 4.060 | +0.080 | +1.94% | 4.29M | 27/02 | ||
| Insurance Australia Group | 6.660 | 6.690 | 6.560 | +0.040 | +0.60% | 23.83M | 27/02 | ||
| Fortescue Metals | 21.140 | 21.190 | 20.860 | +0.290 | +1.39% | 13.31M | 27/02 | ||
| AMP | 1.300 | 1.320 | 1.280 | -0.020 | -1.52% | 11.90M | 27/02 | ||
| Brambles | 25.080 | 25.100 | 24.740 | +0.160 | +0.64% | 7.02M | 27/02 | ||
| ASX | 52.96 | 53.27 | 52.75 | +0.23 | +0.44% | 1.22M | 27/02 | ||
| ANZ Holdings | 40.040 | 40.270 | 39.850 | +0.060 | +0.15% | 8.51M | 27/02 | ||
| GPT Group | 5.060 | 5.120 | 4.980 | +0.040 | +0.80% | 7.22M | 27/02 | ||
| Goodman Group | 28.940 | 29.080 | 28.570 | +0.180 | +0.63% | 5.57M | 27/02 | ||
| James Hardie Industries | 34.22 | 34.98 | 34.22 | -0.29 | -0.84% | 2.79M | 27/02 | ||
| Harvey Norman Holdings | 5.760 | 6.480 | 5.760 | -0.570 | -9.00% | 6.39M | 27/02 | ||
| Codan | 35.51 | 37.49 | 35.10 | -0.73 | -2.01% | 431.82K | 27/02 | ||
| JB Hi-Fi | 82.13 | 83.00 | 81.83 | +0.19 | +0.23% | 483.30K | 27/02 | ||
| Challenger | 8.930 | 8.980 | 8.740 | +0.050 | +0.56% | 2.96M | 27/02 | ||
| Monadelphous | 32.41 | 32.84 | 31.90 | -0.04 | -0.12% | 282.48K | 27/02 | ||
| Insignia Financial | 4.67 | 4.70 | 4.67 | -0.01 | -0.21% | 1.63M | 27/02 | ||
| AP Eagers | 24.00 | 24.39 | 23.44 | -0.22 | -0.91% | 689.79K | 27/02 | ||
| Cochlear | 199.01 | 203.70 | 195.84 | +0.34 | +0.17% | 571.62K | 27/02 | ||
| Flight Centre | 12.90 | 12.95 | 12.60 | +0.21 | +1.65% | 2.80M | 27/02 | ||
| Aristocrat Leisure | 48.080 | 48.520 | 47.320 | +0.970 | +2.06% | 3.01M | 27/02 | ||
| Orica | 24.420 | 24.460 | 24.130 | +0.270 | +1.12% | 1.50M | 27/02 | ||
| Australian Foundation | 6.95 | 6.95 | 6.87 | +0.03 | +0.43% | 769.33K | 27/02 | ||
| ALS | 25.62 | 25.83 | 24.80 | +0.14 | +0.55% | 1.54M | 27/02 | ||
| Beach Energy | 1.095 | 1.100 | 1.080 | +0.015 | +1.39% | 6.19M | 27/02 | ||
| Austal | 5.17 | 5.34 | 5.09 | +0.05 | +0.98% | 2.86M | 27/02 | ||
| Graincorp | 6.16 | 6.22 | 6.05 | +0.06 | +0.98% | 1.21M | 27/02 | ||
| Lynas Rare Earths | 18.980 | 18.980 | 17.270 | +1.740 | +10.09% | 12.35M | 27/02 | ||
| Downer Edi | 8.590 | 8.620 | 8.410 | +0.100 | +1.18% | 1.13M | 27/02 | ||
| Argo Investments | 9.16 | 9.16 | 9.08 | +0.03 | +0.33% | 366.54K | 27/02 | ||
| Bendigo & Adelaide Bank | 10.71 | 10.92 | 10.62 | -0.22 | -2.01% | 2.65M | 27/02 | ||
| Ingenia Communities | 4.56 | 4.81 | 4.56 | -0.06 | -1.30% | 1.63M | 27/02 | ||
| EVT Ltd | 13.30 | 13.59 | 12.87 | +0.11 | +0.83% | 699.48K | 27/02 | ||
| Metcash | 3.300 | 3.370 | 3.270 | -0.050 | -1.49% | 4.78M | 27/02 | ||
| Dyno Nobel | 3.320 | 3.380 | 3.320 | -0.030 | -0.90% | 5.16M | 27/02 | ||
| Mesoblast | 2.240 | 2.630 | 2.230 | -0.180 | -7.44% | 9.60M | 27/02 | ||
| APA Group | 9.200 | 9.200 | 8.950 | +0.140 | +1.55% | 5.38M | 27/02 | ||
| Mirvac Group | 2.05 | 2.05 | 2.02 | +0.02 | +0.99% | 16.69M | 27/02 | ||
| Perpetual | 18.54 | 18.68 | 18.10 | -0.04 | -0.22% | 516.89K | 27/02 | ||
| Iluka Resources | 6.750 | 6.900 | 6.120 | +0.560 | +9.05% | 7.92M | 27/02 | ||
| Domino'S Pizza Enterprises | 20.33 | 20.50 | 19.78 | -0.51 | -2.45% | 704.19K | 27/02 | ||
| Charter Hall Group | 22.07 | 22.25 | 21.57 | +0.29 | +1.33% | 1.95M | 27/02 | ||
| Perenti Global Ltd | 2.350 | 2.420 | 2.320 | -0.090 | -3.69% | 4.97M | 27/02 | ||
| Paladin Energy | 13.390 | 13.480 | 12.910 | +0.030 | +0.22% | 2.24M | 27/02 | ||
| Ansell | 32.46 | 32.60 | 32.24 | +0.13 | +0.40% | 404.56K | 27/02 | ||
| BWP Trust | 3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 1.43M | 27/02 | ||
| Origin Energy | 12.150 | 12.160 | 11.900 | +0.180 | +1.50% | 4.42M | 27/02 | ||
| IGO Ltd | 8.620 | 8.900 | 8.440 | -0.310 | -3.47% | 5.19M | 27/02 | ||
| Mineral Resources | 60.98 | 61.97 | 60.10 | +0.52 | +0.86% | 1.51M | 27/02 | ||
| New Hope Corporation | 4.690 | 4.720 | 4.645 | -0.010 | -0.21% | 1.71M | 27/02 | ||
| Premier Investments | 13.44 | 13.71 | 13.24 | +0.05 | +0.37% | 198.31K | 27/02 | ||
| Computershare | 30.99 | 31.28 | 30.44 | +0.66 | +2.18% | 3.25M | 27/02 | ||
| ARB Corporation | 25.70 | 26.01 | 25.12 | +0.80 | +3.21% | 404.43K | 27/02 | ||
| AUB Group Ltd | 25.34 | 25.41 | 24.27 | +0.92 | +3.77% | 756.08K | 27/02 | ||
| National Australia Bank | 49.020 | 49.450 | 48.830 | -0.020 | -0.04% | 6.90M | 27/02 | ||
| Vicinity Centres | 2.450 | 2.470 | 2.445 | -0.020 | -0.81% | 38.25M | 27/02 | ||
| Bank Of Queensland. | 7.00 | 7.04 | 6.93 | -0.02 | -0.28% | 1.50M | 27/02 | ||
| Qbe Insurance Group | 21.730 | 21.810 | 21.330 | +0.060 | +0.28% | 6.69M | 27/02 | ||
| Rea Group | 166.39 | 168.85 | 162.86 | +5.83 | +3.63% | 570.60K | 27/02 | ||
| Reece | 15.66 | 15.75 | 15.45 | -0.09 | -0.57% | 950.76K | 27/02 | ||
| Ramsay Health Care | 43.07 | 43.65 | 42.36 | +0.95 | +2.26% | 2.07M | 27/02 | ||
| Rio Tinto Ltd | 167.330 | 168.760 | 165.610 | -1.300 | -0.77% | 1.91M | 27/02 | ||
| Resmed DRC | 36.070 | 36.430 | 36.030 | +0.490 | +1.38% | 1.12M | 27/02 | ||
| Seek | 16.56 | 16.78 | 16.16 | -0.08 | -0.48% | 3.64M | 27/02 | ||
| SGH Ltd | 46.700 | 46.900 | 45.890 | +0.220 | +0.47% | 634.73K | 27/02 | ||
| Sims Metal Management | 21.96 | 22.27 | 21.57 | -0.24 | -1.08% | 793.36K | 27/02 | ||
| Stockland Corp | 5.110 | 5.110 | 5.030 | +0.040 | +0.79% | 11.61M | 27/02 | ||
| Sonic Healthcare | 23.83 | 24.04 | 23.55 | +0.08 | +0.34% | 2.12M | 27/02 | ||
| Sigma Pharma | 2.840 | 2.945 | 2.805 | -0.100 | -3.40% | 42.75M | 27/02 | ||
| Washington H Soul | 38.25 | 38.39 | 37.56 | +0.64 | +1.70% | 758.29K | 27/02 | ||
| Santos | 6.760 | 6.770 | 6.690 | 0.000 | 0.00% | 13.38M | 27/02 | ||
| Super Retail Group | 15.53 | 15.78 | 15.31 | +0.28 | +1.84% | 511.24K | 27/02 | ||
| Suncorp | 14.630 | 14.870 | 14.580 | -0.120 | -0.81% | 6.04M | 27/02 | ||
| Transurban Group | 14.340 | 14.350 | 14.120 | +0.140 | +0.99% | 10.51M | 27/02 | ||
| Spark New Zealand | 1.92 | 1.93 | 1.90 | +0.01 | +0.52% | 1.57M | 27/02 | ||
| Telstra Group | 5.180 | 5.190 | 5.100 | +0.040 | +0.78% | 33.83M | 27/02 | ||
| Technology One | 26.07 | 26.18 | 24.69 | +1.14 | +4.57% | 2.21M | 27/02 | ||
| Cleanaway Waste | 2.550 | 2.600 | 2.520 | -0.030 | -1.16% | 17.70M | 27/02 | ||
| Westpac Banking | 42.540 | 43.080 | 42.440 | -0.180 | -0.42% | 8.00M | 27/02 | ||
| Wesfarmers | 79.620 | 80.000 | 78.910 | -0.440 | -0.55% | 2.68M | 27/02 | ||
| Worley Ltd | 11.34 | 11.38 | 10.85 | -0.37 | -3.16% | 8.88M | 27/02 | ||
| Woolworths | 36.000 | 36.380 | 35.720 | -0.350 | -0.96% | 6.46M | 27/02 | ||
| Woodside Energy | 28.310 | 28.370 | 27.665 | +0.370 | +1.32% | 8.76M | 27/02 | ||
| Nick Scali | 18.65 | 19.47 | 18.32 | +0.05 | +0.27% | 373.69K | 27/02 | ||
| Dexus | 6.710 | 6.720 | 6.670 | +0.030 | +0.45% | 2.81M | 27/02 | ||
| Whitehaven Coal | 7.810 | 7.900 | 7.760 | +0.060 | +0.77% | 4.12M | 27/02 | ||
| Charter Hall Retail Reit | 4.05 | 4.06 | 4.00 | +0.03 | +0.75% | 2.46M | 27/02 | ||
| Perseus Mining | 6.000 | 6.160 | 5.870 | +0.190 | +3.27% | 7.01M | 27/02 | ||
| TPG Telecom | 3.940 | 4.120 | 3.830 | -0.110 | -2.72% | 4.57M | 27/02 | ||
| Fletcher Building | 2.950 | 2.980 | 2.900 | 0.000 | 0.00% | 1.91M | 27/02 | ||
| Generation Develop | 4.650 | 4.960 | 4.610 | -0.030 | -0.64% | 1.24M | 27/02 | ||
| Auckland Airport | 7.68 | 7.75 | 7.64 | +0.05 | +0.66% | 790.68K | 27/02 | ||
| Centuria Capital | 1.885 | 1.905 | 1.875 | -0.005 | -0.26% | 1.62M | 27/02 | ||
| Fisher&Paykel Healthcare | 34.46 | 34.68 | 34.23 | -0.03 | -0.09% | 625.49K | 27/02 | ||
| NIB Holdings | 6.41 | 6.44 | 6.34 | +0.03 | +0.47% | 1.18M | 27/02 | ||
| Qube | 5.010 | 5.020 | 5.010 | 0.000 | 0.00% | 5.62M | 27/02 | ||
| Ramelius Resources | 4.590 | 4.770 | 4.550 | -0.010 | -0.22% | 10.50M | 27/02 | ||
| Pinnacle Investment | 15.72 | 16.02 | 15.49 | -0.20 | -1.26% | 989.10K | 27/02 | ||
| Chorus | 8.01 | 8.08 | 7.96 | +0.06 | +0.75% | 359.92K | 27/02 | ||
| Growthpoint Properties | 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 756.41K | 27/02 | ||
| Vault Minerals | 5.880 | 6.120 | 5.870 | +0.080 | +1.38% | 8.04M | 27/02 | ||
| Atlas Arteria | 4.80 | 4.91 | 4.80 | -0.12 | -2.44% | 3.70M | 27/02 | ||
| Magellan Financial Group | 8.46 | 8.58 | 8.45 | -0.08 | -0.94% | 822.92K | 27/02 | ||
| Regis Resources | 9.440 | 9.740 | 9.330 | +0.180 | +1.94% | 4.40M | 27/02 | ||
| CAR Group | 26.52 | 26.61 | 25.62 | +1.20 | +4.74% | 4.13M | 27/02 | ||
| Treasury Wine Estates | 4.540 | 4.610 | 4.520 | -0.060 | -1.30% | 4.79M | 27/02 | ||
| Evolution Mining | 16.58 | 16.99 | 16.40 | +0.18 | +1.10% | 11.15M | 27/02 | ||
| Sandfire Resources | 20.190 | 20.570 | 20.120 | -0.260 | -1.27% | 1.63M | 27/02 | ||
| Aurizon Holdings | 4.150 | 4.150 | 4.085 | +0.040 | +0.97% | 11.79M | 27/02 | ||
| Breville Group | 31.91 | 32.69 | 31.87 | +0.21 | +0.66% | 274.12K | 27/02 | ||
| Northern Star Resources | 30.280 | 30.570 | 29.750 | +0.660 | +2.23% | 7.45M | 27/02 | ||
| Nextdc | 13.88 | 14.30 | 13.60 | -0.46 | -3.21% | 3.79M | 27/02 | ||
| Region Re Unt | 2.310 | 2.310 | 2.255 | +0.040 | +1.76% | 5.88M | 27/02 | ||
| News Corp B DRC | 37.84 | 38.09 | 37.84 | +1.00 | +2.71% | 127.79K | 27/02 | ||
| Summerset Group | 8.78 | 9.01 | 8.78 | -0.07 | -0.79% | 7.23K | 27/02 | ||
| Mercury NZ | 5.38 | 5.40 | 5.31 | +0.07 | +1.32% | 1.26K | 27/02 | ||
| Neuren Pharma | 13.050 | 13.610 | 13.030 | -0.390 | -2.90% | 428.89K | 27/02 | ||
| Centuria Industrial Reit Unt | 3.21 | 3.23 | 3.18 | +0.01 | +0.31% | 1.40M | 27/02 | ||
| Steadfast Group | 4.40 | 4.51 | 4.36 | -0.07 | -1.57% | 3.29M | 27/02 | ||
| National Storage | 2.780 | 2.780 | 2.770 | 0.000 | 0.00% | 3.19M | 27/02 | ||
| Xero | 83.14 | 84.64 | 80.66 | +0.84 | +1.02% | 2.32M | 27/02 | ||
| Yancoal Australia | 5.860 | 5.890 | 5.670 | +0.220 | +3.90% | 4.01M | 27/02 | ||
| Scentre | 3.82 | 3.85 | 3.80 | -0.01 | -0.26% | 25.05M | 27/02 | ||
| Stanmore Resources | 2.640 | 2.690 | 2.550 | +0.070 | +2.72% | 3.66M | 27/02 | ||
| Medibank Private Ltd | 4.380 | 4.415 | 4.370 | 0.000 | 0.00% | 13.21M | 27/02 | ||
| Champion Iron Ltd | 5.370 | 5.420 | 5.315 | +0.030 | +0.56% | 1.09M | 27/02 | ||
| Hub24 Ltd | 97.80 | 98.84 | 95.25 | +1.55 | +1.61% | 319.49K | 27/02 | ||
| Lovisa Holdings Ltd | 23.93 | 24.94 | 23.90 | -0.77 | -3.12% | 2.12M | 27/02 | ||
| Meridian Energy Ltd | 4.65 | 4.76 | 4.65 | -0.08 | -1.69% | 17.68K | 27/02 | ||
| Capricorn Metals | 14.720 | 15.250 | 14.315 | +0.720 | +5.14% | 2.37M | 27/02 | ||
| Objective Corp Ltd | 12.93 | 13.84 | 12.62 | +0.17 | +1.33% | 95.48K | 27/02 | ||
| Pls | 5.190 | 5.230 | 5.020 | -0.060 | -1.14% | 50.38M | 27/02 | ||
| Pro Medicus Ltd | 130.00 | 132.69 | 125.44 | +2.40 | +1.88% | 967.61K | 27/02 | ||
| Regis Healthcare Ltd | 6.950 | 7.060 | 6.940 | -0.020 | -0.29% | 483.88K | 27/02 | ||
| Zip | 1.91 | 2.00 | 1.89 | +0.06 | +3.25% | 48.13M | 27/02 | ||
| Wam Capital Ltd | 1.765 | 1.800 | 1.753 | -0.035 | -1.94% | 2.41M | 27/02 | ||
| A2 Milk | 9.73 | 9.73 | 9.63 | +0.09 | +0.93% | 2.07M | 27/02 | ||
| South32 | 4.600 | 4.620 | 4.520 | 0.000 | 0.00% | 18.10M | 27/02 | ||
| Contact Energy Ltd | 7.91 | 7.92 | 7.74 | -0.01 | -0.13% | 0.76K | 27/02 | ||
| EBOS | 20.02 | 20.67 | 20.02 | -0.06 | -0.30% | 112.58K | 27/02 | ||
| Liontown Resources Ltd | 1.705 | 1.760 | 1.640 | -0.110 | -6.06% | 54.46M | 27/02 | ||
| MFF Capital | 4.88 | 4.93 | 4.85 | -0.04 | -0.81% | 708.96K | 27/02 | ||
| Temple & Webster Group Ltd | 8.24 | 8.27 | 7.90 | +0.19 | +2.36% | 1.21M | 27/02 | ||
| Megaport Ltd | 8.79 | 9.05 | 8.66 | -0.33 | -3.62% | 2.04M | 27/02 | ||
| Infratil | 9.38 | 9.46 | 9.27 | +0.13 | +1.41% | 283.03K | 27/02 | ||
| Wisetech Global | 47.54 | 51.00 | 47.41 | -1.46 | -2.98% | 2.40M | 27/02 | ||
| Reliance Worldwide | 3.33 | 3.34 | 3.27 | +0.01 | +0.30% | 2.55M | 27/02 | ||
| Nine Entertainment | 1.055 | 1.070 | 1.055 | -0.005 | -0.47% | 5.53M | 27/02 | ||
| Orora | 2.14 | 2.19 | 2.12 | -0.05 | -2.28% | 9.59M | 27/02 | ||
| Qantas Airways | 9.95 | 9.95 | 9.73 | +0.28 | +2.90% | 10.62M | 27/02 | ||
| DroneShield | 3.620 | 3.760 | 3.510 | -0.070 | -1.90% | 13.45M | 27/02 | ||
| Charter Hall Long | 3.76 | 3.77 | 3.73 | 0.00 | 0.00% | 1.89M | 27/02 | ||
| Westgold Resources | 7.750 | 7.915 | 7.590 | +0.120 | +1.57% | 9.20M | 27/02 | ||
| Wam Leaders | 1.430 | 1.445 | 1.410 | +0.005 | +0.35% | 1.97M | 27/02 | ||
| Metrics Master Unt | 1.985 | 1.995 | 1.970 | -0.015 | -0.75% | 1.07M | 27/02 | ||
| Telix Pharma | 10.000 | 10.350 | 9.900 | -0.200 | -1.96% | 2.75M | 27/02 | ||
| Netwealth Group | 25.78 | 26.11 | 25.43 | -0.03 | -0.12% | 715.90K | 27/02 | ||
| IperionX Limited | 6.720 | 6.900 | 6.600 | 0.000 | 0.00% | 762.12K | 27/02 | ||
| L1 Long Short Fund | 4.420 | 4.440 | 4.350 | +0.090 | +2.08% | 379.91K | 27/02 | ||
| Viva Energy | 1.770 | 1.775 | 1.740 | +0.030 | +1.72% | 5.46M | 27/02 | ||
| Nickel Mines | 1.010 | 1.025 | 1.003 | -0.005 | -0.49% | 9.14M | 27/02 | ||
| Coles Group | 20.56 | 21.50 | 20.10 | -1.63 | -7.35% | 14.99M | 27/02 | ||
| Life360 | 24.57 | 25.67 | 24.46 | +0.56 | +2.33% | 1.32M | 27/02 | ||
| Ampol | 28.17 | 28.33 | 27.67 | +0.42 | +1.51% | 1.80M | 27/02 | ||
| Emerald Resources NL | 7.08 | 7.23 | 6.98 | +0.14 | +2.02% | 3.76M | 27/02 | ||
| Tuas | 6.44 | 6.58 | 6.35 | +0.06 | +0.94% | 877.49K | 27/02 | ||
| Deterra Royalties | 4.32 | 4.40 | 4.29 | -0.04 | -0.92% | 1.77M | 27/02 | ||
| Homeco Daily | 1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 3.65M | 27/02 | ||
| Dalrymple Bay Infrastructure | 5.16 | 5.19 | 5.10 | -0.05 | -0.96% | 1.48M | 27/02 | ||
| Endeavour Group | 3.91 | 3.93 | 3.87 | 0.00 | 0.00% | 2.88M | 27/02 | ||
| PEXA Group | 14.98 | 15.70 | 14.98 | +0.67 | +4.68% | 779.62K | 27/02 | ||
| BSP Financial | 8.45 | 8.56 | 8.19 | -0.10 | -1.17% | 18.23K | 27/02 | ||
| GQG Partners DRC | 1.84 | 1.86 | 1.79 | +0.05 | +2.80% | 5.56M | 27/02 | ||
| Judo Capital Holdings | 1.73 | 1.74 | 1.69 | +0.02 | +1.17% | 3.76M | 27/02 | ||
| Ventia Services | 5.86 | 5.86 | 5.72 | +0.02 | +0.34% | 2.06M | 27/02 | ||
| Genesis Minerals | 7.43 | 7.57 | 7.28 | +0.22 | +3.05% | 5.63M | 27/02 | ||
| Block | 94.15 | 96.60 | 92.72 | +20.50 | +27.83% | 1.07M | 27/02 | ||
| Lottery | 5.51 | 5.57 | 5.47 | +0.05 | +0.92% | 7.11M | 27/02 | ||
| Light Wonder DRC | 134.21 | 138.19 | 133.92 | -1.17 | -0.86% | 180.89K | 27/02 | ||
| Abacus SK Pty Unt | 1.50 | 1.52 | 1.49 | +0.01 | +0.67% | 669.67K | 27/02 | ||
| Newmont DRC | 177.20 | 179.68 | 176.92 | +1.60 | +0.91% | 353.22K | 27/02 | ||
| Capstone Copper DRC | 14.70 | 14.70 | 14.46 | -0.14 | -0.94% | 3.25M | 27/02 | ||
| Guzman Y Gomez | 19.30 | 19.60 | 19.00 | -0.10 | -0.52% | 344.82K | 27/02 | ||
| Alcoa DRC | 88.93 | 89.88 | 88.68 | -1.50 | -1.66% | 89.35K | 27/02 | ||
| Virgin Australia Holdings Pty | 3.14 | 3.23 | 3.10 | -0.01 | -0.32% | 2.33M | 27/02 | ||
| Greatland Resources | 13.81 | 13.97 | 13.29 | +0.32 | +2.37% | 2.04M | 27/02 |
Stock Market News
APEX Tech Acquisition completes $112 million IPO on NYSE
By Investing.com - Mar 01, 2026
APEX Tech Acquisition Inc. completed its initial public offering, raising $111.97 million through the sale of 11,197,131 units at $10.00 per unit on the New York Stock Exchange....
Market analysts react to US-Israel strikes on Iran
By Reuters - Mar 01, 2026
Feb 28 (Reuters) - The United States and Israel launched strikes on Iran on Saturday, targeting its leadership and plunging the Middle East into a new conflict that President...
Berkshire CEO Abel seeks to reassure shareholders after taking baton from Buffett
By Reuters - Mar 01, 2026
By Jonathan Stempel Feb 28 (Reuters) - Berkshire Hathaway’s new Chief Executive Greg Abel moved to put his stamp on the conglomerate with his first annual letter to shareholders...
Stock Market Analysis
S&P 500 Drops as Producer Inflation Shakes Rate Cut Assumptions
By Itai Smidt - Feb 28, 2026
Friday’s session delivered a brutal end to what had already been a painful month for risk assets. A wholesale price report that nobody wanted to see, combined with mounting fears over artificial...
Amazon Makes a $50B AI Bet as OpenAI Deal Deepens AWS Lock-In
By Timothy Fries - Feb 28, 2026
Amazon.com, Inc. has announced a landmark $50 billion investment in OpenAI as part of the AI company’s record-breaking $110 billion funding round, the largest private financing in history. The...
CoreWeave Slides as Losses and Heavy CapEx Overshadow Revenue Beat
By Timothy Fries - Feb 28, 2026
CoreWeave, Inc. (CRWV) shares are under pressure in premarket trading on Friday, February 27, 2026, sliding more than 11% after the AI-focused cloud infrastructure provider reported its fourth-quarter...