Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 60.940 | 61.235 | 60.480 | -0.250 | -0.41% | 6.02M | 16:04:59 | ||
| AGL Energy | 8.43 | 8.51 | 8.39 | +0.02 | +0.24% | 2.68M | 16:04:59 | ||
| Bluescope Steel | 29.950 | 30.560 | 29.870 | -0.390 | -1.29% | 966.27K | 16:04:59 | ||
| Amcor DRC | 60.260 | 60.260 | 59.580 | +0.880 | +1.48% | 376.62K | 16:04:59 | ||
| CSL | 183.84 | 184.40 | 180.50 | +2.38 | +1.31% | 1.04M | 16:04:59 | ||
| Macquarie | 248.370 | 249.955 | 246.800 | +1.580 | +0.64% | 470.63K | 16:04:59 | ||
| Lend Lease Group | 2.480 | 2.550 | 2.475 | -0.040 | -1.59% | 4.66M | 16:04:59 | ||
| Insurance Australia Group | 8.130 | 8.155 | 8.030 | +0.090 | +1.12% | 3.26M | 16:04:59 | ||
| Fortescue | 15.340 | 15.760 | 15.340 | -0.450 | -2.85% | 8.51M | 16:04:59 | ||
| AMP | 2.440 | 2.490 | 2.430 | +0.030 | +1.24% | 12.92M | 16:04:59 | ||
| Brambles | 19.350 | 19.420 | 18.930 | +0.370 | +1.95% | 2.55M | 16:04:59 | ||
| ASX | 61.08 | 61.30 | 60.19 | +0.49 | +0.81% | 700.86K | 16:04:59 | ||
| ANZ Group | 37.180 | 37.870 | 37.010 | -0.180 | -0.48% | 3.53M | 16:04:59 | ||
| GPT Group | 4.550 | 4.580 | 4.450 | +0.050 | +1.11% | 4.95M | 16:04:59 | ||
| Goodman Group | 27.160 | 27.160 | 26.100 | +0.840 | +3.19% | 4.97M | 16:04:59 | ||
| James Hardie Industries DRC | 36.09 | 36.26 | 35.96 | +1.10 | +3.14% | 1.80M | 16:04:59 | ||
| Harvey Norman Holdings | 4.150 | 4.150 | 4.080 | +0.090 | +2.22% | 2.29M | 16:04:59 | ||
| Codan | 66.32 | 66.53 | 64.57 | +1.75 | +2.71% | 322.92K | 16:04:59 | ||
| JB Hi-Fi | 72.20 | 72.31 | 70.66 | +1.47 | +2.08% | 540.97K | 16:04:59 | ||
| Challenger | 9.940 | 10.170 | 9.760 | +0.140 | +1.43% | 2.24M | 16:04:59 | ||
| Monadelphous | 30.82 | 30.82 | 30.42 | +0.22 | +0.72% | 182.77K | 16:04:59 | ||
| Eagers Automotive | 18.20 | 18.34 | 18.00 | +0.42 | +2.36% | 545.85K | 16:04:59 | ||
| Cochlear | 128.39 | 129.80 | 127.30 | -0.61 | -0.47% | 413.07K | 16:04:59 | ||
| Flight Centre | 10.26 | 10.42 | 10.22 | +0.10 | +0.98% | 1.65M | 16:04:59 | ||
| Aristocrat Leisure | 61.500 | 61.785 | 60.810 | +1.200 | +1.99% | 1.24M | 16:04:59 | ||
| Orica | 23.070 | 23.070 | 22.880 | +0.230 | +1.01% | 623.73K | 16:04:59 | ||
| Australian Foundation | 6.87 | 6.89 | 6.82 | +0.05 | +0.73% | 629.04K | 16:04:59 | ||
| ALS | 20.63 | 20.66 | 20.34 | +0.16 | +0.78% | 863.01K | 16:04:59 | ||
| Beach Energy | 0.870 | 0.875 | 0.855 | +0.010 | +1.16% | 7.66M | 16:04:59 | ||
| Austal | 3.95 | 4.07 | 3.90 | +0.05 | +1.28% | 1.40M | 16:04:59 | ||
| Graincorp A | 6.70 | 6.82 | 6.70 | -0.07 | -1.03% | 622.77K | 16:04:59 | ||
| Lynas Rare Earths | 12.410 | 12.760 | 12.400 | +0.010 | +0.08% | 3.56M | 16:04:59 | ||
| Downer Edi | 6.880 | 6.910 | 6.830 | +0.010 | +0.15% | 2.83M | 16:04:59 | ||
| Argo Investments | 9.14 | 9.15 | 9.10 | +0.04 | +0.44% | 169.15K | 16:04:59 | ||
| Bendigo & Adelaide Bank | 10.29 | 10.33 | 10.21 | +0.06 | +0.59% | 1.39M | 16:04:59 | ||
| Ingenia Communities | 4.76 | 4.76 | 4.66 | +0.04 | +0.85% | 2.16M | 16:04:59 | ||
| EVT Ltd | 14.66 | 14.68 | 13.99 | +0.32 | +2.23% | 166.43K | 16:04:59 | ||
| Metcash | 3.020 | 3.090 | 3.020 | -0.030 | -0.98% | 5.20M | 16:04:59 | ||
| Dyno Nobel | 4.070 | 4.085 | 4.030 | +0.030 | +0.74% | 2.25M | 16:04:59 | ||
| Mesoblast | 2.000 | 2.010 | 1.955 | +0.065 | +3.36% | 2.79M | 16:04:59 | ||
| APA Group | 10.970 | 11.000 | 10.750 | +0.280 | +2.62% | 2.99M | 16:04:59 | ||
| Mirvac Group | 1.84 | 1.85 | 1.81 | +0.03 | +1.65% | 14.02M | 16:04:59 | ||
| Perpetual | 17.32 | 17.35 | 17.11 | +0.17 | +0.99% | 200.51K | 16:04:59 | ||
| Iluka Resources | 5.670 | 5.720 | 5.590 | 0.000 | 0.00% | 1.18M | 16:04:59 | ||
| Domino'S Pizza Enterprises | 22.20 | 22.38 | 21.61 | +0.20 | +0.91% | 333.30K | 16:04:59 | ||
| Charter Hall Group | 18.87 | 19.00 | 18.30 | +0.61 | +3.34% | 1.90M | 16:04:59 | ||
| Perenti | 2.210 | 2.230 | 2.180 | +0.010 | +0.45% | 1.74M | 16:04:59 | ||
| Paladin Energy | 8.390 | 8.750 | 8.320 | -0.320 | -3.67% | 3.70M | 16:04:59 | ||
| Ansell | 45.14 | 45.66 | 44.89 | +0.04 | +0.09% | 595.66K | 16:04:59 | ||
| BWP Trust | 3.59 | 3.59 | 3.56 | +0.04 | +1.13% | 583.97K | 16:04:59 | ||
| Origin Energy | 11.370 | 11.370 | 11.220 | +0.170 | +1.52% | 2.79M | 16:04:59 | ||
| IGO Ltd | 6.080 | 6.260 | 5.980 | -0.120 | -1.94% | 2.33M | 16:04:59 | ||
| Mineral Resources | 49.36 | 50.38 | 49.12 | -0.31 | -0.62% | 1.14M | 16:04:59 | ||
| New Hope Corporation | 5.930 | 5.960 | 5.790 | +0.040 | +0.68% | 2.06M | 16:04:59 | ||
| Premier Investments | 12.38 | 12.43 | 12.18 | +0.29 | +2.40% | 307.26K | 16:04:59 | ||
| Computershare | 40.38 | 40.58 | 40.16 | +0.47 | +1.18% | 1.53M | 16:04:59 | ||
| ARB Corporation | 17.62 | 17.93 | 17.09 | +0.65 | +3.83% | 328.01K | 16:04:59 | ||
| AUB Group Ltd | 28.11 | 28.11 | 27.60 | +0.42 | +1.52% | 259.34K | 16:04:59 | ||
| National Australia Bank | 37.680 | 38.370 | 37.610 | -0.120 | -0.32% | 3.01M | 16:04:59 | ||
| Vicinity Centres | 2.330 | 2.350 | 2.310 | +0.020 | +0.87% | 19.39M | 16:04:59 | ||
| Bank Of Queensland. | 6.37 | 6.46 | 6.37 | -0.01 | -0.16% | 1.54M | 16:04:59 | ||
| Qbe Insurance Group | 25.150 | 25.150 | 24.570 | +0.780 | +3.20% | 4.29M | 16:04:59 | ||
| Rea Group | 155.75 | 156.06 | 152.72 | +3.41 | +2.24% | 249.86K | 16:04:59 | ||
| Reece | 16.96 | 17.03 | 16.82 | +0.20 | +1.19% | 212.60K | 16:04:59 | ||
| Ramsay Health Care | 54.64 | 54.91 | 53.86 | +0.10 | +0.18% | 375.49K | 16:04:59 | ||
| Rio Tinto Ltd | 162.370 | 163.200 | 160.910 | +0.400 | +0.25% | 723.92K | 16:04:59 | ||
| Resmed DRC | 32.580 | 32.690 | 32.460 | +0.030 | +0.09% | 1.00M | 16:04:59 | ||
| Seek | 12.58 | 12.73 | 12.22 | +0.36 | +2.95% | 1.64M | 16:04:59 | ||
| SGH Ltd | 37.890 | 38.040 | 37.440 | +0.510 | +1.36% | 458.75K | 16:04:59 | ||
| Sims | 22.13 | 23.05 | 21.85 | -0.76 | -3.32% | 648.01K | 16:04:59 | ||
| Stockland Corp | 4.280 | 4.300 | 4.230 | +0.040 | +0.94% | 7.12M | 16:04:59 | ||
| Sonic Healthcare | 18.65 | 18.77 | 18.47 | -0.05 | -0.27% | 1.12M | 16:04:59 | ||
| Sigma Healthcare | 2.690 | 2.700 | 2.615 | +0.070 | +2.67% | 11.44M | 16:04:59 | ||
| Washington H Soul | 46.38 | 46.53 | 45.87 | +0.49 | +1.07% | 605.35K | 16:04:59 | ||
| Santos | 8.770 | 8.790 | 8.685 | +0.100 | +1.15% | 10.16M | 16:04:59 | ||
| Super Retail Group | 13.61 | 13.61 | 13.45 | +0.23 | +1.72% | 522.12K | 16:04:59 | ||
| Suncorp | 18.940 | 19.195 | 18.940 | -0.010 | -0.05% | 1.48M | 16:04:59 | ||
| Transurban Group | 13.250 | 13.260 | 12.970 | +0.300 | +2.32% | 3.45M | 16:04:59 | ||
| Spark New Zealand | 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 937.83K | 16:04:59 | ||
| Telstra Group | 4.770 | 4.840 | 4.760 | -0.090 | -1.85% | 42.37M | 16:04:59 | ||
| Technology One | 31.27 | 31.32 | 30.28 | +0.89 | +2.93% | 453.00K | 16:04:59 | ||
| Cleanaway Waste | 2.760 | 2.830 | 2.760 | 0.000 | 0.00% | 62.01M | 16:04:59 | ||
| Westpac Banking | 33.720 | 34.220 | 33.710 | +0.010 | +0.03% | 4.63M | 16:04:59 | ||
| Wesfarmers | 77.350 | 77.350 | 76.300 | +1.310 | +1.72% | 1.46M | 16:04:59 | ||
| Worley Ltd | 9.44 | 9.49 | 9.37 | +0.04 | +0.43% | 1.80M | 16:04:59 | ||
| Woolworths | 39.590 | 39.590 | 38.560 | +0.740 | +1.90% | 1.78M | 16:04:59 | ||
| Woodside Energy | 32.320 | 32.580 | 32.045 | +0.010 | +0.03% | 3.19M | 16:04:59 | ||
| Nick Scali | 14.25 | 14.30 | 14.06 | +0.15 | +1.06% | 246.02K | 16:04:59 | ||
| Dexus | 5.690 | 5.720 | 5.660 | +0.050 | +0.89% | 2.16M | 16:04:59 | ||
| Whitehaven Coal | 7.680 | 7.780 | 7.540 | +0.080 | +1.05% | 3.61M | 16:04:59 | ||
| Charter Hall Retail Reit | 3.51 | 3.52 | 3.48 | +0.04 | +1.15% | 1.46M | 16:04:59 | ||
| Perseus Mining | 6.380 | 6.380 | 6.160 | +0.150 | +2.41% | 2.89M | 16:04:59 | ||
| TPG Telecom | 3.880 | 3.900 | 3.850 | 0.000 | 0.00% | 2.54M | 16:04:59 | ||
| Fletcher Building | 2.740 | 2.770 | 2.730 | 0.000 | 0.00% | 2.22M | 16:04:59 | ||
| Generation Dev | 2.790 | 2.810 | 2.610 | +0.190 | +7.31% | 2.03M | 16:04:59 | ||
| Auckland International Airport | 6.67 | 6.69 | 6.57 | +0.06 | +0.91% | 751.01K | 16:04:59 | ||
| Centuria Capital | 1.160 | 1.175 | 1.130 | 0.000 | 0.00% | 4.03M | 16:04:59 | ||
| Fisher&Paykel Healthcare | 38.40 | 38.61 | 38.05 | +0.32 | +0.84% | 525.34K | 16:04:59 | ||
| NIB Holdings | 6.62 | 6.65 | 6.52 | +0.12 | +1.85% | 813.40K | 16:04:59 | ||
| Ramelius Resources | 3.780 | 3.780 | 3.650 | +0.070 | +1.89% | 6.80M | 16:04:59 | ||
| Pinnacle Investment | 14.01 | 14.01 | 13.67 | +0.25 | +1.82% | 1.30M | 16:04:59 | ||
| Chorus | 6.77 | 6.80 | 6.72 | +0.01 | +0.15% | 220.00K | 16:04:59 | ||
| Growthpoint Properties | 1.93 | 1.95 | 1.90 | +0.01 | +0.52% | 318.27K | 16:04:59 | ||
| Vault Minerals | 6.080 | 6.100 | 5.830 | +0.210 | +3.58% | 3.91M | 16:04:59 | ||
| Atlas Arteria | 3.82 | 3.83 | 3.75 | -0.01 | -0.26% | 4.38M | 16:04:59 | ||
| Magellan Financial Group | 8.56 | 8.56 | 8.21 | +0.36 | +4.39% | 914.25K | 16:04:59 | ||
| Regis Resources | 7.200 | 7.200 | 7.025 | +0.110 | +1.55% | 1.69M | 16:04:59 | ||
| CAR Group | 22.80 | 23.04 | 22.41 | +0.39 | +1.74% | 622.54K | 16:04:59 | ||
| Treasury Wine Estates | 5.620 | 5.675 | 5.610 | +0.020 | +0.36% | 2.44M | 16:04:59 | ||
| Evolution Mining | 13.15 | 13.15 | 12.73 | +0.29 | +2.26% | 4.97M | 16:04:59 | ||
| Sandfire Resources | 22.010 | 22.180 | 21.790 | -0.100 | -0.45% | 1.28M | 16:04:59 | ||
| Aurizon Holdings | 3.680 | 3.710 | 3.665 | +0.010 | +0.27% | 5.18M | 16:04:59 | ||
| Breville Group | 31.07 | 31.17 | 30.33 | +0.69 | +2.27% | 294.26K | 16:04:59 | ||
| Northern Star Resources | 24.390 | 24.510 | 23.910 | +0.360 | +1.50% | 4.40M | 16:04:59 | ||
| Nextdc | 10.37 | 10.53 | 10.16 | +0.09 | +0.88% | 3.39M | 16:04:59 | ||
| Region Re Unt | 2.210 | 2.220 | 2.190 | +0.010 | +0.45% | 1.28M | 16:04:59 | ||
| News Corp B DRC | 46.06 | 46.11 | 45.84 | +0.72 | +1.59% | 418.96K | 16:04:59 | ||
| Summerset Group | 5.20 | 5.67 | 5.20 | -0.50 | -8.77% | 5.39K | 16:04:59 | ||
| Mercury NZ | 5.60 | 5.60 | 5.30 | +0.28 | +5.26% | 1.61K | 16:04:59 | ||
| Neuren Pharma | 20.200 | 20.450 | 20.040 | -0.060 | -0.30% | 258.99K | 16:04:59 | ||
| Centuria Industrial Reit Unt | 2.82 | 2.82 | 2.78 | +0.02 | +0.71% | 782.39K | 16:04:59 | ||
| Steadfast Group | 5.77 | 5.78 | 5.77 | 0.00 | 0.00% | 5.82M | 16:04:59 | ||
| Xero | 59.81 | 60.72 | 57.64 | +2.02 | +3.50% | 754.58K | 16:04:59 | ||
| Yancoal Australia | 5.830 | 5.910 | 5.780 | +0.020 | +0.34% | 1.85M | 16:04:59 | ||
| Scentre | 3.45 | 3.49 | 3.42 | +0.01 | +0.29% | 8.77M | 16:04:59 | ||
| Stanmore Resources | 2.560 | 2.630 | 2.495 | +0.020 | +0.79% | 1.53M | 16:04:59 | ||
| Medibank Private Ltd | 4.640 | 4.640 | 4.570 | +0.070 | +1.53% | 4.83M | 16:04:59 | ||
| Champion Iron Ltd | 2.800 | 2.880 | 2.790 | -0.080 | -2.78% | 2.60M | 16:04:59 | ||
| Hub24 Ltd | 65.73 | 65.73 | 64.23 | +1.37 | +2.13% | 175.65K | 16:04:59 | ||
| Lovisa Holdings Ltd | 23.57 | 23.71 | 22.68 | +1.13 | +5.04% | 479.81K | 16:04:59 | ||
| Meridian Energy Ltd | 4.34 | 4.44 | 4.34 | -0.04 | -0.91% | 18.04K | 16:04:59 | ||
| Capricorn Metals | 14.740 | 14.740 | 14.290 | +0.200 | +1.38% | 1.07M | 16:04:59 | ||
| Objective Corp Ltd | 5.71 | 5.86 | 5.65 | -0.06 | -1.04% | 154.30K | 16:04:59 | ||
| Pls | 3.500 | 3.730 | 3.490 | -0.200 | -5.41% | 39.98M | 16:04:59 | ||
| Pro Medicus Ltd | 165.73 | 165.73 | 157.12 | +7.14 | +4.50% | 159.39K | 16:04:59 | ||
| Regis Healthcare Ltd | 4.390 | 4.410 | 4.300 | +0.060 | +1.39% | 503.65K | 16:04:59 | ||
| Zip | 2.16 | 2.20 | 2.09 | +0.08 | +3.85% | 11.85M | 16:04:59 | ||
| Wam Capital Ltd | 1.000 | 1.035 | 0.995 | -0.035 | -3.38% | 4.38M | 16:04:59 | ||
| A2 Milk | 6.73 | 6.74 | 6.48 | +0.20 | +3.06% | 1.32M | 16:04:59 | ||
| South32 | 4.910 | 5.000 | 4.880 | -0.050 | -1.01% | 10.19M | 16:04:59 | ||
| Contact Energy Ltd | 6.93 | 7.04 | 6.93 | 0.00 | 0.00% | 1.03K | 16:04:59 | ||
| EBOS | 15.30 | 15.35 | 15.16 | +0.08 | +0.53% | 71.13K | 16:04:59 | ||
| Liontown | 0.770 | 0.805 | 0.765 | -0.030 | -3.75% | 43.43M | 16:04:59 | ||
| MFF Capital | 5.20 | 5.33 | 5.20 | -0.05 | -0.95% | 222.32K | 16:04:59 | ||
| Temple & Webster Group Ltd | 4.44 | 4.45 | 4.25 | +0.19 | +4.47% | 534.31K | 16:04:59 | ||
| Megaport Ltd | 18.78 | 19.65 | 18.60 | -0.60 | -3.10% | 1.68M | 16:04:59 | ||
| Infratil | 10.69 | 10.69 | 10.56 | 0.00 | 0.00% | 435.46K | 16:04:59 | ||
| Wisetech Global | 33.63 | 34.08 | 32.27 | +1.37 | +4.25% | 1.86M | 16:04:59 | ||
| Reliance Worldwide | 4.68 | 4.71 | 4.63 | -0.03 | -0.64% | 1.84M | 16:04:59 | ||
| Nine Entertainment | 0.675 | 0.675 | 0.660 | +0.020 | +3.05% | 3.04M | 16:04:59 | ||
| Orora | 1.41 | 1.41 | 1.36 | +0.05 | +3.68% | 1.73M | 16:04:59 | ||
| Qantas Airways | 8.52 | 8.77 | 8.52 | -0.19 | -2.18% | 5.79M | 16:04:59 | ||
| DroneShield | 1.565 | 1.700 | 1.565 | -0.055 | -3.40% | 10.94M | 16:04:59 | ||
| Charter Hall Long | 3.30 | 3.30 | 3.25 | +0.04 | +1.23% | 1.45M | 16:04:59 | ||
| Westgold Resources | 5.120 | 5.160 | 5.010 | +0.010 | +0.20% | 2.88M | 16:04:59 | ||
| Wam Leaders | 1.265 | 1.285 | 1.260 | -0.010 | -0.78% | 2.11M | 16:04:59 | ||
| Metrics Master Unt | 1.735 | 1.735 | 1.705 | 0.000 | 0.00% | 1.55M | 16:04:59 | ||
| Telix Pharmaceuticals | 15.850 | 16.040 | 15.720 | 0.000 | 0.00% | 1.03M | 16:04:59 | ||
| Netwealth Group | 17.34 | 17.50 | 17.06 | +0.28 | +1.64% | 560.03K | 16:04:59 | ||
| IperionX Limited | 2.200 | 2.270 | 2.180 | -0.040 | -1.79% | 1.11M | 16:04:59 | ||
| L1 Long Short Fund | 4.520 | 4.520 | 4.440 | +0.030 | +0.67% | 450.00K | 16:04:59 | ||
| Viva Energy | 3.210 | 3.230 | 3.155 | +0.010 | +0.31% | 4.38M | 16:04:59 | ||
| Nickel Industries | 0.755 | 0.770 | 0.745 | -0.005 | -0.66% | 4.18M | 16:04:59 | ||
| Coles Group | 23.31 | 23.58 | 23.07 | +0.12 | +0.52% | 1.76M | 16:04:59 | ||
| Life360 | 20.34 | 20.62 | 19.84 | +0.81 | +4.15% | 584.28K | 16:04:59 | ||
| Ampol | 44.02 | 44.45 | 43.58 | +0.32 | +0.73% | 852.75K | 16:04:59 | ||
| Emerald Resources NL | 6.64 | 6.69 | 6.41 | +0.15 | +2.31% | 973.01K | 16:04:59 | ||
| Tuas | 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 800.01K | 16:04:59 | ||
| Deterra Royalties | 3.92 | 3.95 | 3.90 | -0.03 | -0.76% | 1.10M | 16:04:59 | ||
| Homeco Daily | 1.09 | 1.10 | 1.08 | +0.01 | +0.93% | 2.54M | 16:04:59 | ||
| Dalrymple Bay Infrastructure | 5.56 | 5.56 | 5.47 | +0.07 | +1.28% | 1.85M | 16:04:59 | ||
| Endeavour Group | 3.02 | 3.04 | 2.98 | 0.00 | 0.00% | 3.02M | 16:04:59 | ||
| PEXA Group | 6.51 | 6.51 | 6.37 | +0.15 | +2.36% | 324.63K | 16:04:59 | ||
| BSP Financial | 7.88 | 7.88 | 7.85 | 0.00 | 0.00% | 0.21K | 16:04:59 | ||
| GQG Partners DRC | 1.12 | 1.12 | 1.10 | +0.01 | +0.90% | 2.65M | 16:04:59 | ||
| Judo Capital Holdings | 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 2.73M | 16:04:59 | ||
| Ventia Services | 6.07 | 6.07 | 5.97 | +0.03 | +0.50% | 1.26M | 16:04:59 | ||
| Genesis Minerals | 7.37 | 7.37 | 6.99 | +0.28 | +3.95% | 6.74M | 16:04:59 | ||
| Block | 107.91 | 108.04 | 107.40 | -0.63 | -0.58% | 199.31K | 16:04:59 | ||
| Lottery | 5.19 | 5.22 | 5.03 | +0.23 | +4.64% | 18.60M | 16:04:59 | ||
| Light Wonder DRC | 116.00 | 118.98 | 111.80 | +5.00 | +4.50% | 220.60K | 16:04:59 | ||
| Strg King Grp | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 2.49M | 16:04:59 | ||
| Newmont DRC | 167.72 | 168.22 | 165.20 | +4.43 | +2.71% | 187.19K | 16:04:59 | ||
| Capstone Copper DRC | 13.60 | 13.94 | 13.54 | -0.45 | -3.20% | 2.60M | 16:04:59 | ||
| Guzman Y Gomez | 26.48 | 28.99 | 26.15 | -0.61 | -2.25% | 371.06K | 16:04:59 | ||
| Alcoa DRC | 61.88 | 62.05 | 61.13 | +0.39 | +0.63% | 90.31K | 16:04:59 | ||
| Virgin Australia Holdings | 2.75 | 2.84 | 2.75 | -0.01 | -0.36% | 472.79K | 16:04:59 | ||
| Greatland Resources | 10.11 | 10.14 | 9.88 | +0.08 | +0.80% | 1.16M | 16:04:59 |
Stock Market News
Why is Banca Generali stock surging today?
By Investing.com - Oct 09, 2026
Investing.com -- Banca Generali stock surged 5.2% to reach €63.2, standing out as one of the top performers on Piazza Affari, as a confluence of takeover narratives surrounding the...
Earnings call transcript: SSP Group shares fall as cash flow outlook softens in Q4 2026
By Investing.com - Oct 09, 2026
SSP Group said it finished its fiscal fourth quarter with 4% like-for-like sales growth and expects full-year earnings per share of about 14p, up 18% from a year earlier at actual...
SIG shares rise 8.4% as CFO Kesterton named next CEO
By Investing.com - Oct 09, 2026
Investing.com -- SIG plc shares rose 8.4% on Friday after the company announced that Chief Financial Officer Simon Kesterton will become Chief Executive Officer on May 1,...
Stock Market Analysis
A Potential S&P 500 Double Top Meets Rising Credit Stress
By Michael Kramer - Oct 09, 2026
S&P 500 finished the day lower but remains above the 10-day exponential moving average, so nothing material has changed for the index at this point. A break below that average could signal a shift...
Asia Open: AI Gets a Revenue Reality Check as Oil and Bonds Raise the Cost of Bet
By Stephen Innes - Oct 09, 2026
And next week’s earnings season is where Wall Street starts checking whether the cash register can finally keep up with the construction crew.Takeaways The AI trade finally ran into the...
Vita Coco Short Interest Raises the Stakes for an Oversold Rebound
By Itai Smidt - Oct 09, 2026
Vita Coco traded at $53.99 at 10:40 a.m. ET on Thursday, October 8, up $3.34 or 6.59% from Wednesday’s $50.65 close. Volume was 462,560 shares in the first 70 minutes against a three-month daily...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 9, 2026 | ||||||||
| Tata Consultancy (TCS) | -- | / 37.92 | -- | / 730.11B | 7.81T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| LARGAN (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| Progressive (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Tryg (TRYG) | -- | / 2.46 | -- | / 10.71B | 88.78B | |||
| Delta Air Lines (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2.44B | |||