Breaking News
New Year’s Sale 0
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd48.98049.20048.940-0.390-0.79%6.32M11:11:29 
 AGL Energy8.688.688.60+0.01+0.06%675.62K11:11:34 
 Bluescope Steel31.03031.20030.350+0.030+0.10%1.35M11:11:52 
 Amcor66.30566.32066.010+0.035+0.05%116.89K11:09:37 
 CSL174.51175.38174.35-0.77-0.44%584.38K11:11:20 
 Macquarie208.390208.800206.410+1.980+0.96%391.88K11:11:41 
 Lend Lease Group5.0105.0104.975+0.040+0.80%265.51K11:11:35 
 Insurance Australia Group7.6007.6007.550+0.030+0.40%193.82K11:11:29 
 Fortescue Metals22.86022.94022.690+0.110+0.48%1.91M11:11:34 
 AMP1.8131.8151.790+0.023+1.26%385.61K11:11:38 
 Brambles23.22023.61023.060-0.100-0.43%325.00K11:11:12 
 ASX52.0452.2251.72-0.34-0.65%340.49K11:11:55 
 ANZ Holdings37.31037.39037.090-0.010-0.03%1.31M11:11:30 
 GPT Group5.4505.4705.380+0.020+0.37%7.20M11:11:29 
 Goodman Group31.47031.56031.370+0.240+0.77%877.46K11:11:48 
 James Hardie Industries35.6435.8235.52+0.65+1.86%7.77M11:11:44 
 Harvey Norman Holdings6.7656.7706.680+0.035+0.52%219.52K11:09:51 
 Codan36.5136.6535.50+0.31+0.84%36.51K11:11:41 
 JB Hi-Fi89.9390.2989.34-0.07-0.08%37.91K11:11:53 
 Challenger9.1159.1409.040+0.035+0.39%258.28K11:11:24 
 Monadelphous29.7229.9329.67+0.11+0.37%14.49K11:11:10 
 Insignia Financial4.664.664.65+0.01+0.11%40.60K11:11:01 
 AP Eagers26.8227.0326.58-0.05-0.19%57.93K11:11:36 
 Cochlear266.28268.48266.01-1.13-0.42%7.71K11:11:30 
 Flight Centre15.3615.3815.18+0.18+1.15%418.32K11:10:53 
 Aristocrat Leisure57.47557.79057.060-0.185-0.32%230.17K11:11:42 
 Orica26.06026.13025.910+0.110+0.42%159.45K11:11:17 
 Australian Foundation7.167.187.15-0.04-0.56%92.98K11:08:40 
 ALS23.7823.8223.29+0.36+1.54%73.45K11:10:58 
 Beach Energy1.1251.1381.123-0.025-2.17%3.49M11:11:49 
 Austal8.748.768.72+0.03+0.34%3.29M11:11:14 
 Graincorp7.347.367.25+0.16+2.16%169.93K11:11:41 
 Lynas Rare Earths15.61015.97015.560+0.180+1.17%1.67M11:11:46 
 Downer Edi8.1258.1308.000+0.065+0.81%59.73K11:11:47 
 Argo Investments9.229.249.22-0.02-0.22%28.41K11:07:42 
 Bendigo & Adelaide Bank10.9211.0010.87-0.03-0.27%383.11K11:10:04 
 Ingenia Communities5.045.054.92+0.04+0.70%45.18K11:11:49 
 EVT Ltd12.8212.8412.59+0.12+0.94%9.20K11:10:13 
 Metcash3.3203.3203.290+0.020+0.61%474.42K11:11:36 
 Dyno Nobel3.4453.4503.430+0.015+0.44%167.14K11:11:25 
 Mesoblast2.6602.7602.655-0.040-1.48%1.68M11:11:48 
 APA Group8.6958.7208.600+0.025+0.29%292.92K11:11:31 
 Mirvac Group2.042.042.01+0.02+0.74%1.26M11:11:28 
 Perpetual18.8918.9118.44+0.38+2.05%18.78K11:09:47 
 Iluka Resources7.0307.1806.990+0.220+3.23%1.64M11:11:45 
 Domino'S Pizza Enterprises23.9823.9923.46+0.53+2.24%205.64K11:11:42 
 Charter Hall Group24.2924.2923.74+0.39+1.61%40.93K11:11:27 
 Perenti Global Ltd3.0203.0402.990+0.020+0.67%87.84K11:10:11 
 Paladin Energy11.09011.44010.650+0.420+3.94%3.09M11:10:54 
 Ansell34.0434.1033.80+0.08+0.24%52.97K11:11:22 
 BWP Trust3.923.933.88+0.04+1.03%66.94K11:11:49 
 Origin Energy10.99011.02010.920-0.030-0.27%198.87K11:11:46 
 IGO Ltd9.0809.3609.040-0.080-0.87%1.39M11:11:44 
 Mineral Resources60.9161.5060.65-0.34-0.56%674.72K11:11:25 
 New Hope Corporation4.4504.4904.420+0.010+0.23%1.08M11:11:36 
 Premier Investments13.1613.1913.05+0.10+0.77%88.38K11:11:39 
 Computershare34.8835.0734.69-0.37-1.05%149.06K11:11:08 
 ARB Corporation32.2332.2831.69+0.54+1.70%17.51K11:11:33 
 AUB Group Ltd31.3131.3630.80+0.55+1.79%25.95K11:11:54 
 National Australia Bank42.40042.43042.050+0.040+0.09%1.62M11:11:33 
 Vicinity Centres2.5352.5352.510+0.035+1.40%625.76K11:11:12 
 Bank Of Queensland.6.596.596.53+0.04+0.53%270.77K11:11:51 
 Qbe Insurance Group19.79019.80019.600+0.050+0.25%305.39K11:11:03 
 Rea Group189.17189.99188.28+0.30+0.16%11.67K11:11:47 
 Reece14.5714.7514.53-0.07-0.48%105.12K11:11:53 
 Ramsay Health Care36.6836.9436.50-0.16-0.43%217.57K11:11:26 
 Rio Tinto Ltd148.360149.170148.020+1.160+0.79%1.22M11:11:54 
 Resmed DRC39.00039.02038.680+0.050+0.13%35.03K11:11:41 
 Seek22.8322.8622.69-0.09-0.39%177.17K11:10:44 
 SGH Ltd47.15047.49046.860-0.240-0.51%34.86K11:11:29 
 Sims Metal Management19.6119.9419.58-0.11-0.53%165.79K11:11:29 
 Stockland Corp5.4655.4805.430+0.025+0.46%860.43K11:11:09 
 Sonic Healthcare23.0223.3222.89-0.26-1.12%434.86K11:11:42 
 Sigma Pharma2.8752.8852.860+0.015+0.52%589.38K11:11:25 
 Washington H Soul38.2538.2937.96+0.24+0.63%90.02K11:11:19 
 Santos6.2656.3006.230-0.065-1.03%2.37M11:10:50 
 Super Retail Group14.5914.6814.47+0.03+0.21%60.62K11:10:51 
 Suncorp16.94016.94016.800+0.040+0.24%347.12K11:11:56 
 Transurban Group13.73013.79513.620-0.150-1.08%722.55K11:11:39 
 Spark New Zealand2.002.042.00-0.01-0.50%247.43K11:11:35 
 Telstra Group4.8254.8254.785+0.025+0.52%3.00M11:11:14 
 Technology One27.0927.2226.94-0.11-0.40%58.52K11:10:50 
 Cleanaway Waste2.5402.5502.500+0.030+1.20%716.70K11:11:38 
 Westpac Banking38.71038.78038.350+0.220+0.57%1.45M11:11:38 
 Wesfarmers82.69083.02082.210-0.300-0.36%663.58K11:11:53 
 Worley Ltd13.1813.3013.08-0.07-0.49%482.38K11:08:46 
 Woolworths30.30030.31030.090+0.100+0.33%2.83M11:11:23 
 Woodside Energy23.68023.84023.630-0.340-1.42%2.07M11:11:39 
 Nick Scali25.6925.9625.50+0.26+1.02%29.18K11:11:52 
 Dexus6.9306.9306.830+0.060+0.87%806.54K11:10:40 
 Whitehaven Coal8.8208.8608.700+0.050+0.57%1.56M11:11:07 
 Charter Hall Retail Reit4.134.134.04+0.04+0.98%94.27K11:11:09 
 Perseus Mining5.8255.9505.820-0.085-1.44%1.05M11:11:10 
 TPG Telecom3.9453.9703.930-0.005-0.13%290.18K11:06:48 
 Fletcher Building3.2853.2903.260+0.045+1.39%14.70K11:10:34 
 Generation Develop5.9706.0405.870+0.060+1.02%199.28K11:10:30 
 Auckland Airport7.157.197.12-0.05-0.69%20.87K11:11:09 
 Centuria Capital2.0452.0602.020-0.005-0.24%33.76K11:08:46 
 Fisher&Paykel Healthcare33.5433.7732.61+0.02+0.06%71.59K11:11:32 
 NIB Holdings6.676.736.65-0.01-0.15%91.39K11:10:11 
 Qube4.7504.8104.7400.0000.00%497.66K11:11:43 
 Ramelius Resources4.5254.5804.490+0.035+0.78%666.18K11:11:14 
 Pinnacle Investment17.8318.0617.32+0.56+3.24%76.60K11:11:45 
 Chorus8.188.198.12-0.02-0.24%5.28K11:11:06 
 Growthpoint Properties2.432.442.400.000.00%119.02K11:09:31 
 Vault Minerals5.9455.9905.800+0.045+0.76%883.74K11:10:56 
 Atlas Arteria4.854.854.81-0.02-0.31%252.74K11:11:36 
 Magellan Financial Group9.169.209.01+0.13+1.44%98.24K11:09:53 
 Regis Resources7.7007.7307.690+0.030+0.39%1.17M11:10:51 
 CAR Group30.2530.2829.98+0.21+0.70%49.31K11:11:45 
 Treasury Wine Estates5.2555.2705.080+0.155+3.04%1.98M11:11:13 
 Evolution Mining13.0013.2112.99-0.07-0.54%2.19M11:11:43 
 Sandfire Resources19.36019.45019.240+0.270+1.41%423.20K11:11:33 
 Aurizon Holdings3.6053.6203.580+0.005+0.14%1.21M11:11:21 
 Breville Group31.1131.1430.18+0.27+0.86%12.84K11:11:53 
 Northern Star Resources26.89527.66026.890-0.215-0.79%1.87M11:11:54 
 Nextdc12.8912.9212.60+0.33+2.63%516.85K11:10:28 
 Region Re Unt2.3952.4002.360+0.025+1.05%89.36K11:11:45 
 News Corp B DRC45.8345.8445.430.000.00%1.01K11:09:21 
 Summerset Group9.9510.109.95-0.15-1.49%2.23K11:06:47 
 Mercury NZ5.505.645.490.000.00%015/01 
 Neuren Pharma19.03019.84018.940-0.680-3.45%138.61K11:11:56 
 Centuria Industrial Reit Unt3.353.353.29+0.03+0.75%276.16K11:09:35 
 Steadfast Group5.305.315.24+0.05+0.95%199.82K11:11:55 
 National Storage2.7452.7502.745-0.005-0.18%377.22K11:11:09 
 Xero103.82103.97102.84+0.66+0.63%109.46K11:11:24 
 Yancoal Australia5.4355.4805.400+0.045+0.83%561.79K11:10:46 
 Scentre4.224.224.17+0.06+1.32%1.04M11:11:14 
 Stanmore Resources2.9402.9702.900+0.020+0.68%231.60K11:08:09 
 Medibank Private Ltd4.6754.7004.665-0.035-0.74%719.85K11:11:38 
 Champion Iron Ltd6.5706.5806.470+0.040+0.61%483.19K11:09:49 
 Hub24 Ltd97.5098.2693.45+4.06+4.35%27.66K11:11:38 
 Lovisa Holdings Ltd30.6330.7830.02+0.61+2.03%15.61K11:10:45 
 Meridian Energy Ltd4.744.764.74-0.02-0.42%0.67K10:15:56 
 Capricorn Metals14.65014.85014.600+0.030+0.21%111.97K11:11:49 
 Objective Corp Ltd16.8317.2016.73-0.02-0.12%2.46K11:09:36 
 Pls4.8054.8904.790-0.025-0.52%9.42M11:11:36 
 Pro Medicus Ltd204.33206.00203.11-2.06-1.00%27.30K11:11:49 
 Regis Healthcare Ltd6.7806.8006.720-0.050-0.73%87.44K11:11:49 
 Zip3.083.153.070.000.00%5.23M11:11:35 
 Wam Capital Ltd1.8701.8751.865+0.010+0.54%66.53K10:54:35 
 A2 Milk9.439.489.31+0.03+0.27%149.42K11:11:08 
 South324.1254.1604.115-0.015-0.36%6.48M11:11:26 
 Contact Energy Ltd7.977.987.95+0.01+0.13%0.64K10:41:06 
 EBOS22.5122.8022.45-0.06-0.27%27.69K11:10:56 
 Liontown Resources Ltd2.2352.2602.210+0.045+2.05%6.02M11:11:47 
 MFF Capital4.954.954.92+0.02+0.41%85.82K11:07:52 
 Temple & Webster Group Ltd13.2213.3413.03+0.18+1.38%68.13K11:11:00 
 Megaport Ltd12.2912.3212.02+0.36+3.02%94.84K11:11:28 
 Infratil9.719.759.68+0.08+0.83%61.41K11:09:03 
 Wisetech Global66.9367.0565.91+0.20+0.30%273.72K11:11:52 
 Reliance Worldwide4.014.063.99-0.03-0.74%162.87K11:11:34 
 Nine Entertainment1.1681.1781.165-0.008-0.64%645.32K11:10:24 
 Orora2.252.252.23+0.02+0.67%194.67K11:11:51 
 Qantas Airways10.2910.3010.12+0.11+1.08%441.41K11:11:46 
 DroneShield4.3804.3904.140+0.300+7.35%10.42M11:11:30 
 Charter Hall Long4.044.043.99+0.04+1.00%254.07K11:11:22 
 Westgold Resources6.6306.7306.605+0.080+1.22%533.27K11:11:07 
 Wam Leaders1.3701.3801.3700.0000.00%236.46K10:36:35 
 Metrics Master Unt2.0052.0101.990+0.010+0.50%490.80K11:10:44 
 Telix Pharma11.12511.19011.060-0.025-0.22%615.57K11:11:05 
 Netwealth Group25.3425.5524.82+0.71+2.88%24.40K11:11:53 
 IperionX Limited7.1307.2707.060+0.140+2.00%189.16K11:11:37 
 L1 Long Short Fund4.2404.2604.200+0.060+1.44%127.94K11:10:36 
 Viva Energy2.0102.0201.995-0.010-0.50%95.78K11:11:46 
 Nickel Mines0.9280.9400.923-0.008-0.80%1.44M11:11:46 
 Coles Group21.0621.1120.95+0.12+0.57%327.89K11:11:53 
 Life36029.6029.9729.22+0.85+2.96%213.95K11:11:47 
 Ampol29.5029.6429.00-0.09-0.30%178.33K11:11:58 
 Emerald Resources NL6.836.866.78+0.08+1.19%222.77K11:11:52 
 Tuas7.427.437.34+0.11+1.50%61.12K11:10:47 
 Deterra Royalties4.484.494.42+0.03+0.67%103.06K11:11:45 
 Homeco Daily1.361.371.35+0.01+0.37%426.57K11:11:43 
 Dalrymple Bay Infrastructure4.814.844.80-0.03-0.62%51.42K11:09:25 
 Endeavour Group3.903.903.82+0.08+1.96%1.22M11:11:49 
 PEXA Group14.1314.1313.91+0.20+1.44%20.08K11:11:35 
 BSP Financial9.509.509.21+0.72+8.20%3.51K10:16:26 
 GQG Partners DRC1.651.651.64+0.01+0.61%755.26K11:11:24 
 Judo Capital Holdings1.821.821.790.000.14%143.37K11:09:48 
 Ventia Services6.346.356.21+0.09+1.44%309.56K11:08:47 
 Genesis Minerals7.327.457.30-0.01-0.07%427.04K11:11:35 
 Block96.8897.0996.33-0.76-0.78%12.17K11:11:32 
 Lottery5.175.195.13-0.01-0.10%182.87K11:11:50 
 Light Wonder DRC179.25180.68177.40-1.76-0.97%75.60K11:11:41 
 Abacus SK Pty Unt1.551.561.54+0.01+0.65%166.00K11:02:42 
 Newmont DRC170.20171.48170.01+2.09+1.24%69.67K11:11:53 
 Capstone Copper DRC15.4315.6614.90+0.83+5.68%1.16M11:11:33 
 Guzman Y Gomez21.7121.8621.42+0.19+0.88%14.68K11:11:25 
 Alcoa DRC95.4595.5894.75-0.45-0.47%54.17K11:10:42 
 Virgin Australia Holdings Pty3.313.343.28-0.02-0.60%47.65K11:11:26 
 Greatland Resources12.6212.8012.58+0.02+0.16%436.99K11:11:48 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, January 16, 2026
Reliance Industries (RELI) -- /  15.23 -- /  2,551.63B 19.74T
Wipro (WIPR) -- /  3.19 -- /  234.84B 2.73T
SBI Life Insurance (SBIL) -- /  6.94 -- /  298.26B 2.07T
Tech Mahindra (TEML) -- /  15.55 -- /  141.88B 1.41T
SCB X PCL (SCB) -- /  3.14 -- /  41.17B 468.03B
PNC Financial (PNC) -- /  4.19 -- /  5.95B 84.26B
State Street (STT) -- /  2.78 -- /  3.59B 38.01B
M&T Bank (MTB) -- /  4.47 -- /  2.47B 32.67B
Regions Financial (RF) -- /  0.6108 -- /  1.93B 25.05B
Continue with Apple
Continue with Google
or
Sign up with Email