Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 48.990 | 49.200 | 48.730 | -0.380 | -0.77% | 12.37M | 16:04:59 | ||
| AGL Energy | 8.66 | 8.71 | 8.60 | -0.01 | -0.12% | 2.41M | 16:04:59 | ||
| Bluescope Steel | 31.010 | 31.200 | 30.350 | +0.010 | +0.03% | 2.81M | 16:04:59 | ||
| Amcor | 66.230 | 66.470 | 66.010 | -0.040 | -0.06% | 215.17K | 16:04:59 | ||
| CSL | 175.53 | 176.07 | 174.35 | +0.25 | +0.14% | 1.07M | 16:04:59 | ||
| Macquarie | 211.860 | 212.070 | 206.410 | +5.450 | +2.64% | 808.17K | 16:04:59 | ||
| Lend Lease Group | 5.000 | 5.050 | 4.975 | +0.030 | +0.60% | 1.45M | 16:04:59 | ||
| Insurance Australia Group | 7.620 | 7.650 | 7.550 | +0.050 | +0.66% | 3.36M | 16:04:59 | ||
| Fortescue Metals | 22.820 | 22.940 | 22.690 | +0.070 | +0.31% | 7.84M | 16:04:59 | ||
| AMP | 1.820 | 1.830 | 1.790 | +0.030 | +1.68% | 3.09M | 16:04:59 | ||
| Brambles | 23.410 | 23.610 | 23.060 | +0.090 | +0.39% | 2.01M | 16:04:59 | ||
| ASX | 52.49 | 52.49 | 51.72 | +0.11 | +0.21% | 859.93K | 16:04:59 | ||
| ANZ Holdings | 37.520 | 37.640 | 37.090 | +0.200 | +0.54% | 4.05M | 16:04:59 | ||
| GPT Group | 5.520 | 5.520 | 5.380 | +0.090 | +1.66% | 14.78M | 16:04:59 | ||
| Goodman Group | 31.610 | 31.795 | 31.370 | +0.380 | +1.22% | 3.32M | 16:04:59 | ||
| James Hardie Industries | 35.70 | 35.97 | 35.52 | +0.71 | +2.03% | 9.55M | 16:04:59 | ||
| Harvey Norman Holdings | 6.780 | 6.820 | 6.680 | +0.050 | +0.74% | 918.51K | 16:04:59 | ||
| Codan | 37.16 | 37.48 | 35.50 | +0.96 | +2.65% | 445.45K | 16:04:59 | ||
| JB Hi-Fi | 89.92 | 90.50 | 89.34 | -0.08 | -0.09% | 261.13K | 16:04:59 | ||
| Challenger | 9.140 | 9.180 | 9.040 | +0.060 | +0.66% | 1.30M | 16:04:59 | ||
| Monadelphous | 29.99 | 30.10 | 29.64 | +0.38 | +1.28% | 160.08K | 16:04:59 | ||
| Insignia Financial | 4.65 | 4.66 | 4.65 | 0.00 | 0.00% | 474.14K | 16:04:59 | ||
| AP Eagers | 27.45 | 27.61 | 26.58 | +0.58 | +2.16% | 402.25K | 16:04:59 | ||
| Cochlear | 268.51 | 269.06 | 266.01 | +1.10 | +0.41% | 110.91K | 16:04:59 | ||
| Flight Centre | 15.69 | 15.79 | 15.18 | +0.51 | +3.36% | 1.46M | 16:04:59 | ||
| Aristocrat Leisure | 57.750 | 57.790 | 57.060 | +0.090 | +0.16% | 936.38K | 16:04:59 | ||
| Orica | 26.040 | 26.140 | 25.910 | +0.090 | +0.35% | 1.40M | 16:04:59 | ||
| Australian Foundation | 7.18 | 7.19 | 7.15 | -0.02 | -0.28% | 303.57K | 16:04:59 | ||
| ALS | 23.86 | 23.91 | 23.29 | +0.44 | +1.88% | 697.53K | 16:04:59 | ||
| Beach Energy | 1.135 | 1.140 | 1.123 | -0.015 | -1.30% | 13.01M | 16:04:59 | ||
| Austal | 8.70 | 8.76 | 8.66 | -0.01 | -0.11% | 4.04M | 16:04:59 | ||
| Graincorp | 7.29 | 7.36 | 7.25 | +0.11 | +1.53% | 910.19K | 16:04:59 | ||
| Lynas Rare Earths | 15.480 | 15.970 | 15.345 | +0.050 | +0.32% | 5.87M | 16:04:59 | ||
| Downer Edi | 8.150 | 8.180 | 8.000 | +0.090 | +1.12% | 497.60K | 16:04:59 | ||
| Argo Investments | 9.28 | 9.29 | 9.22 | +0.04 | +0.43% | 142.97K | 16:04:59 | ||
| Bendigo & Adelaide Bank | 10.83 | 11.00 | 10.83 | -0.12 | -1.10% | 2.76M | 16:04:59 | ||
| Ingenia Communities | 5.05 | 5.09 | 4.92 | +0.05 | +1.00% | 770.56K | 16:04:59 | ||
| EVT Ltd | 12.81 | 12.85 | 12.59 | +0.11 | +0.87% | 49.74K | 16:04:59 | ||
| Metcash | 3.330 | 3.340 | 3.290 | +0.030 | +0.91% | 2.68M | 16:04:59 | ||
| Dyno Nobel | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 2.83M | 16:04:59 | ||
| Mesoblast | 2.640 | 2.760 | 2.610 | -0.060 | -2.22% | 5.08M | 16:04:59 | ||
| APA Group | 8.710 | 8.720 | 8.600 | +0.040 | +0.46% | 2.86M | 16:04:59 | ||
| Mirvac Group | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 13.27M | 16:04:59 | ||
| Perpetual | 18.98 | 18.98 | 18.44 | +0.47 | +2.54% | 181.70K | 16:04:59 | ||
| Iluka Resources | 7.030 | 7.180 | 6.970 | +0.220 | +3.23% | 4.94M | 16:04:59 | ||
| Domino'S Pizza Enterprises | 23.97 | 24.02 | 23.46 | +0.52 | +2.22% | 529.70K | 16:04:59 | ||
| Charter Hall Group | 24.33 | 24.36 | 23.74 | +0.43 | +1.80% | 985.20K | 16:04:59 | ||
| Perenti Global Ltd | 3.010 | 3.045 | 2.990 | +0.010 | +0.33% | 933.05K | 16:04:59 | ||
| Paladin Energy | 11.110 | 11.440 | 10.650 | +0.440 | +4.12% | 6.19M | 16:04:59 | ||
| Ansell | 34.03 | 34.10 | 33.80 | +0.07 | +0.21% | 202.38K | 16:04:59 | ||
| BWP Trust | 3.92 | 3.95 | 3.88 | +0.04 | +1.03% | 581.48K | 16:04:59 | ||
| Origin Energy | 10.940 | 11.040 | 10.920 | -0.080 | -0.73% | 2.08M | 16:04:59 | ||
| IGO Ltd | 8.880 | 9.360 | 8.830 | -0.280 | -3.06% | 4.46M | 16:04:59 | ||
| Mineral Resources | 59.78 | 61.50 | 58.80 | -1.47 | -2.40% | 1.62M | 16:04:59 | ||
| New Hope Corporation | 4.420 | 4.490 | 4.400 | -0.020 | -0.45% | 2.27M | 16:04:59 | ||
| Premier Investments | 13.25 | 13.41 | 13.05 | +0.19 | +1.45% | 499.57K | 16:04:59 | ||
| Computershare | 35.36 | 35.45 | 34.69 | +0.11 | +0.31% | 960.37K | 16:04:59 | ||
| ARB Corporation | 32.55 | 32.85 | 31.69 | +0.86 | +2.71% | 124.88K | 16:04:59 | ||
| AUB Group Ltd | 31.76 | 31.87 | 30.80 | +1.00 | +3.25% | 250.51K | 16:04:59 | ||
| National Australia Bank | 42.670 | 42.800 | 42.050 | +0.310 | +0.73% | 3.55M | 16:04:59 | ||
| Vicinity Centres | 2.540 | 2.560 | 2.510 | +0.040 | +1.60% | 5.39M | 16:04:59 | ||
| Bank Of Queensland. | 6.59 | 6.61 | 6.53 | +0.04 | +0.61% | 1.58M | 16:04:59 | ||
| Qbe Insurance Group | 19.850 | 19.900 | 19.600 | +0.110 | +0.56% | 1.86M | 16:04:59 | ||
| Rea Group | 188.50 | 190.58 | 188.05 | -0.37 | -0.20% | 231.06K | 16:04:59 | ||
| Reece | 14.50 | 14.75 | 14.49 | -0.14 | -0.96% | 572.56K | 16:04:59 | ||
| Ramsay Health Care | 36.68 | 36.94 | 36.50 | -0.16 | -0.43% | 667.43K | 16:04:59 | ||
| Rio Tinto Ltd | 148.250 | 149.170 | 147.450 | +1.050 | +0.71% | 2.60M | 16:04:59 | ||
| Resmed DRC | 39.030 | 39.100 | 38.680 | +0.080 | +0.21% | 359.42K | 16:04:59 | ||
| Seek | 22.85 | 22.89 | 22.69 | -0.07 | -0.31% | 736.71K | 16:04:59 | ||
| SGH Ltd | 46.870 | 47.490 | 46.650 | -0.520 | -1.10% | 292.11K | 16:04:59 | ||
| Sims Metal Management | 20.07 | 20.07 | 19.58 | +0.35 | +1.77% | 2.22M | 16:04:59 | ||
| Stockland Corp | 5.480 | 5.510 | 5.430 | +0.040 | +0.74% | 11.91M | 16:04:59 | ||
| Sonic Healthcare | 23.25 | 23.32 | 22.75 | -0.03 | -0.13% | 2.06M | 16:04:59 | ||
| Sigma Pharma | 2.900 | 2.920 | 2.860 | +0.040 | +1.40% | 5.56M | 16:04:59 | ||
| Washington H Soul | 38.14 | 38.49 | 37.96 | +0.13 | +0.34% | 499.59K | 16:04:59 | ||
| Santos | 6.230 | 6.300 | 6.220 | -0.100 | -1.58% | 8.48M | 16:04:59 | ||
| Super Retail Group | 14.76 | 14.82 | 14.47 | +0.20 | +1.37% | 346.38K | 16:04:59 | ||
| Suncorp | 16.900 | 17.030 | 16.800 | 0.000 | 0.00% | 1.57M | 16:04:59 | ||
| Transurban Group | 13.850 | 13.860 | 13.620 | -0.030 | -0.22% | 4.25M | 16:04:59 | ||
| Spark New Zealand | 2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 786.08K | 16:04:59 | ||
| Telstra Group | 4.820 | 4.850 | 4.785 | +0.020 | +0.42% | 18.25M | 16:04:59 | ||
| Technology One | 27.26 | 27.30 | 26.94 | +0.06 | +0.22% | 631.99K | 16:04:59 | ||
| Cleanaway Waste | 2.540 | 2.560 | 2.500 | +0.030 | +1.20% | 4.24M | 16:04:59 | ||
| Westpac Banking | 39.190 | 39.340 | 38.350 | +0.700 | +1.82% | 3.81M | 16:04:59 | ||
| Wesfarmers | 83.210 | 83.235 | 82.210 | +0.220 | +0.27% | 1.50M | 16:04:59 | ||
| Worley Ltd | 13.22 | 13.30 | 13.08 | -0.02 | -0.15% | 1.67M | 16:04:59 | ||
| Woolworths | 30.350 | 30.410 | 30.090 | +0.150 | +0.50% | 3.72M | 16:04:59 | ||
| Woodside Energy | 23.680 | 23.840 | 23.630 | -0.340 | -1.42% | 5.15M | 16:04:59 | ||
| Nick Scali | 25.51 | 25.96 | 25.28 | +0.08 | +0.31% | 293.28K | 16:04:59 | ||
| Dexus | 6.980 | 7.000 | 6.830 | +0.110 | +1.60% | 2.82M | 16:04:59 | ||
| Whitehaven Coal | 8.880 | 8.880 | 8.700 | +0.110 | +1.25% | 5.40M | 16:04:59 | ||
| Charter Hall Retail Reit | 4.14 | 4.17 | 4.04 | +0.05 | +1.22% | 893.70K | 16:04:59 | ||
| Perseus Mining | 5.830 | 5.950 | 5.735 | -0.080 | -1.35% | 5.63M | 16:04:59 | ||
| TPG Telecom | 3.930 | 3.970 | 3.920 | -0.020 | -0.51% | 2.13M | 16:04:59 | ||
| Fletcher Building | 3.360 | 3.370 | 3.260 | +0.120 | +3.70% | 578.78K | 16:04:59 | ||
| Generation Develop | 6.220 | 6.220 | 5.870 | +0.310 | +5.25% | 1.24M | 16:04:59 | ||
| Auckland Airport | 7.17 | 7.22 | 7.12 | -0.03 | -0.42% | 364.54K | 16:04:59 | ||
| Centuria Capital | 2.070 | 2.070 | 2.020 | +0.020 | +0.98% | 466.59K | 16:04:59 | ||
| Fisher&Paykel Healthcare | 33.45 | 33.77 | 32.61 | -0.07 | -0.21% | 245.19K | 16:04:59 | ||
| NIB Holdings | 6.66 | 6.73 | 6.65 | -0.02 | -0.30% | 607.54K | 16:04:59 | ||
| Qube | 4.770 | 4.810 | 4.740 | +0.020 | +0.42% | 5.58M | 16:04:59 | ||
| Ramelius Resources | 4.540 | 4.580 | 4.475 | +0.050 | +1.11% | 4.45M | 16:04:59 | ||
| Pinnacle Investment | 18.13 | 18.25 | 17.32 | +0.86 | +4.98% | 544.22K | 16:04:59 | ||
| Chorus | 8.19 | 8.24 | 8.12 | -0.01 | -0.12% | 170.26K | 16:04:59 | ||
| Growthpoint Properties | 2.43 | 2.46 | 2.40 | 0.00 | 0.00% | 511.29K | 16:04:59 | ||
| Vault Minerals | 5.910 | 5.990 | 5.800 | +0.010 | +0.17% | 3.61M | 16:04:59 | ||
| Atlas Arteria | 4.89 | 4.89 | 4.81 | +0.03 | +0.62% | 1.10M | 16:04:59 | ||
| Magellan Financial Group | 9.21 | 9.23 | 9.01 | +0.18 | +1.99% | 420.98K | 16:04:59 | ||
| Regis Resources | 7.740 | 7.740 | 7.650 | +0.070 | +0.91% | 2.79M | 16:04:59 | ||
| CAR Group | 30.33 | 30.56 | 29.98 | +0.29 | +0.97% | 887.45K | 16:04:59 | ||
| Treasury Wine Estates | 5.490 | 5.490 | 5.080 | +0.390 | +7.65% | 12.58M | 16:04:59 | ||
| Evolution Mining | 13.12 | 13.21 | 12.88 | +0.05 | +0.38% | 6.39M | 16:04:59 | ||
| Sandfire Resources | 19.150 | 19.450 | 19.090 | +0.060 | +0.31% | 1.88M | 16:04:59 | ||
| Aurizon Holdings | 3.610 | 3.630 | 3.580 | +0.010 | +0.28% | 6.35M | 16:04:59 | ||
| Breville Group | 31.29 | 31.37 | 30.18 | +0.45 | +1.46% | 179.03K | 16:04:59 | ||
| Northern Star Resources | 26.830 | 27.660 | 26.565 | -0.280 | -1.03% | 7.45M | 16:04:59 | ||
| Nextdc | 13.00 | 13.04 | 12.60 | +0.44 | +3.50% | 3.05M | 16:04:59 | ||
| Region Re Unt | 2.380 | 2.405 | 2.360 | +0.010 | +0.42% | 1.57M | 16:04:59 | ||
| News Corp B DRC | 45.88 | 46.07 | 45.43 | +0.05 | +0.11% | 25.68K | 16:04:59 | ||
| Summerset Group | 10.10 | 10.10 | 9.95 | 0.00 | 0.00% | 2.42K | 16:04:59 | ||
| Mercury NZ | 5.50 | 5.55 | 5.49 | 0.00 | 0.00% | 2.11K | 16:04:59 | ||
| Neuren Pharma | 19.140 | 19.840 | 18.900 | -0.570 | -2.89% | 424.06K | 16:04:59 | ||
| Centuria Industrial Reit Unt | 3.33 | 3.36 | 3.29 | +0.01 | +0.30% | 1.04M | 16:04:59 | ||
| Steadfast Group | 5.29 | 5.33 | 5.24 | +0.04 | +0.76% | 1.38M | 16:04:59 | ||
| National Storage | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 4.05M | 16:04:59 | ||
| Xero | 103.63 | 104.59 | 102.84 | +0.47 | +0.46% | 512.80K | 16:04:59 | ||
| Yancoal Australia | 5.390 | 5.480 | 5.390 | 0.000 | 0.00% | 2.09M | 16:04:59 | ||
| Scentre | 4.20 | 4.22 | 4.17 | +0.04 | +0.96% | 7.94M | 16:04:59 | ||
| Stanmore Resources | 3.000 | 3.000 | 2.900 | +0.080 | +2.74% | 1.90M | 16:04:59 | ||
| Medibank Private Ltd | 4.690 | 4.700 | 4.650 | -0.020 | -0.42% | 6.20M | 16:04:59 | ||
| Champion Iron Ltd | 6.620 | 6.685 | 6.470 | +0.090 | +1.38% | 1.68M | 16:04:59 | ||
| Hub24 Ltd | 98.42 | 99.16 | 93.45 | +4.98 | +5.33% | 196.21K | 16:04:59 | ||
| Lovisa Holdings Ltd | 30.70 | 30.92 | 30.02 | +0.68 | +2.27% | 112.79K | 16:04:59 | ||
| Meridian Energy Ltd | 4.80 | 4.80 | 4.74 | +0.04 | +0.84% | 23.76K | 16:04:59 | ||
| Capricorn Metals | 14.760 | 14.850 | 14.540 | +0.140 | +0.96% | 1.07M | 16:04:59 | ||
| Objective Corp Ltd | 16.76 | 17.20 | 16.73 | -0.09 | -0.53% | 17.86K | 16:04:59 | ||
| Pls | 4.680 | 4.890 | 4.600 | -0.150 | -3.11% | 36.01M | 16:04:59 | ||
| Pro Medicus Ltd | 202.90 | 206.00 | 201.79 | -3.49 | -1.69% | 229.85K | 16:04:59 | ||
| Regis Healthcare Ltd | 6.880 | 6.910 | 6.720 | +0.050 | +0.73% | 802.17K | 16:04:59 | ||
| Zip | 3.08 | 3.15 | 3.07 | 0.00 | 0.00% | 12.75M | 16:04:59 | ||
| Wam Capital Ltd | 1.860 | 1.885 | 1.850 | 0.000 | 0.00% | 1.37M | 16:04:59 | ||
| A2 Milk | 9.40 | 9.48 | 9.31 | 0.00 | 0.00% | 1.49M | 16:04:59 | ||
| South32 | 4.160 | 4.160 | 4.095 | +0.020 | +0.48% | 22.15M | 16:04:59 | ||
| Contact Energy Ltd | 8.21 | 8.21 | 7.95 | +0.25 | +3.14% | 0.69K | 16:04:59 | ||
| EBOS | 22.70 | 22.88 | 22.45 | +0.13 | +0.58% | 107.91K | 16:04:59 | ||
| Liontown Resources Ltd | 2.150 | 2.260 | 2.105 | -0.040 | -1.83% | 23.38M | 16:04:59 | ||
| MFF Capital | 4.92 | 4.95 | 4.90 | -0.01 | -0.20% | 310.45K | 16:04:59 | ||
| Temple & Webster Group Ltd | 13.33 | 13.46 | 13.03 | +0.29 | +2.22% | 330.41K | 16:04:59 | ||
| Megaport Ltd | 12.39 | 12.39 | 12.02 | +0.46 | +3.86% | 553.72K | 16:04:59 | ||
| Infratil | 9.71 | 9.76 | 9.65 | +0.08 | +0.83% | 331.05K | 16:04:59 | ||
| Wisetech Global | 67.02 | 67.77 | 65.91 | +0.29 | +0.43% | 648.56K | 16:04:59 | ||
| Reliance Worldwide | 4.05 | 4.06 | 3.99 | +0.01 | +0.25% | 2.80M | 16:04:59 | ||
| Nine Entertainment | 1.175 | 1.180 | 1.163 | 0.000 | 0.00% | 1.98M | 16:04:59 | ||
| Orora | 2.25 | 2.26 | 2.23 | +0.02 | +0.90% | 1.44M | 16:04:59 | ||
| Qantas Airways | 10.38 | 10.38 | 10.12 | +0.20 | +1.96% | 3.83M | 16:04:59 | ||
| DroneShield | 4.400 | 4.460 | 4.140 | +0.320 | +7.84% | 23.28M | 16:04:59 | ||
| Charter Hall Long | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 736.08K | 16:04:59 | ||
| Westgold Resources | 6.650 | 6.730 | 6.540 | +0.100 | +1.53% | 2.36M | 16:04:59 | ||
| Wam Leaders | 1.370 | 1.380 | 1.365 | 0.000 | 0.00% | 980.29K | 16:04:59 | ||
| Metrics Master Unt | 1.995 | 2.010 | 1.990 | 0.000 | 0.00% | 1.73M | 16:04:59 | ||
| Telix Pharma | 11.480 | 11.515 | 11.040 | +0.330 | +2.96% | 3.58M | 16:04:59 | ||
| Netwealth Group | 25.65 | 25.77 | 24.82 | +1.02 | +4.14% | 341.92K | 16:04:59 | ||
| IperionX Limited | 7.170 | 7.370 | 7.060 | +0.180 | +2.58% | 1.02M | 16:04:59 | ||
| L1 Long Short Fund | 4.140 | 4.260 | 4.140 | -0.040 | -0.96% | 646.16K | 16:04:59 | ||
| Viva Energy | 2.020 | 2.040 | 1.995 | 0.000 | 0.00% | 3.49M | 16:04:59 | ||
| Nickel Mines | 0.910 | 0.940 | 0.905 | -0.025 | -2.67% | 10.85M | 16:04:59 | ||
| Coles Group | 21.08 | 21.20 | 20.95 | +0.14 | +0.67% | 2.31M | 16:04:59 | ||
| Life360 | 29.23 | 29.97 | 29.04 | +0.48 | +1.67% | 932.67K | 16:04:59 | ||
| Ampol | 29.30 | 29.68 | 29.00 | -0.29 | -0.98% | 1.03M | 16:04:59 | ||
| Emerald Resources NL | 6.84 | 6.86 | 6.77 | +0.09 | +1.33% | 1.37M | 16:04:59 | ||
| Tuas | 7.45 | 7.50 | 7.34 | +0.14 | +1.92% | 349.91K | 16:04:59 | ||
| Deterra Royalties | 4.46 | 4.49 | 4.42 | +0.01 | +0.22% | 747.73K | 16:04:59 | ||
| Homeco Daily | 1.37 | 1.38 | 1.35 | +0.02 | +1.48% | 2.68M | 16:04:59 | ||
| Dalrymple Bay Infrastructure | 4.82 | 4.84 | 4.80 | -0.02 | -0.41% | 268.84K | 16:04:59 | ||
| Endeavour Group | 3.94 | 3.95 | 3.82 | +0.12 | +3.14% | 8.26M | 16:04:59 | ||
| PEXA Group | 14.02 | 14.14 | 13.91 | +0.09 | +0.65% | 251.62K | 16:04:59 | ||
| BSP Financial | 8.99 | 9.50 | 8.41 | +0.21 | +2.39% | 5.16K | 16:04:59 | ||
| GQG Partners DRC | 1.65 | 1.67 | 1.64 | +0.01 | +0.61% | 2.94M | 16:04:59 | ||
| Judo Capital Holdings | 1.81 | 1.82 | 1.79 | 0.00 | 0.00% | 2.30M | 16:04:59 | ||
| Ventia Services | 6.37 | 6.38 | 6.21 | +0.12 | +1.92% | 2.64M | 16:04:59 | ||
| Genesis Minerals | 7.30 | 7.45 | 7.24 | -0.02 | -0.27% | 3.12M | 16:04:59 | ||
| Block | 97.02 | 97.33 | 96.33 | -0.62 | -0.63% | 70.41K | 16:04:59 | ||
| Lottery | 5.13 | 5.19 | 5.10 | -0.04 | -0.77% | 2.13M | 16:04:59 | ||
| Light Wonder DRC | 180.53 | 181.00 | 177.40 | -0.48 | -0.27% | 194.74K | 16:04:59 | ||
| Abacus SK Pty Unt | 1.57 | 1.59 | 1.54 | +0.02 | +1.30% | 543.98K | 16:04:59 | ||
| Newmont DRC | 169.25 | 171.48 | 169.25 | +1.14 | +0.68% | 355.08K | 16:04:59 | ||
| Capstone Copper DRC | 15.63 | 15.82 | 14.90 | +1.03 | +7.05% | 2.48M | 16:04:59 | ||
| Guzman Y Gomez | 21.72 | 21.87 | 21.42 | +0.20 | +0.93% | 106.65K | 16:04:59 | ||
| Alcoa DRC | 95.28 | 95.89 | 94.75 | -0.62 | -0.65% | 140.06K | 16:04:59 | ||
| Virgin Australia Holdings Pty | 3.27 | 3.34 | 3.27 | -0.06 | -1.80% | 377.77K | 16:04:59 | ||
| Greatland Resources | 12.72 | 12.80 | 12.51 | +0.12 | +0.95% | 1.37M | 16:04:59 |
Investing.com - European stocks retreated Friday, ending the week on a negative note as investors continued to fret over ongoing geopolitical developments. At 03:02 ET (08:02 GMT),...
Investing.com -- RBC Capital Markets upgraded The Gym Group Plc to “outperform” from “sector perform” rating and raised its price target to 200p from 155p,...
Investing.com -- China’s market regulator has approved Detroit-based American Axle & Manufacturing’s acquisition of Dowlais Group, the owner of GKN Automotive. The Chinese...
Indices kept the good times rolling with the Russell 2000 (IWM), equal-weighted S&P 500 and Semiconductor Index all pushing to new all-time highs. Since clearing the last line of resistance, these...
The S&P 500 saw a slight bounce on Thursday, rising just 25 basis points—not a very impressive move. More importantly, the index rallied by roughly 70 basis points early in the session but...
Representing the largest U.S. financial centers and regional banks, Invesco KBW Bank ETF performed exceptionally well over the last year, delivering a 27.4% return to shareholders. The top five banks...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 16, 2026 | ||||||||
| Reliance Industries (RELI) | -- | / 15.23 | -- | / 2,551.63B | 19.74T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 17.07T | |||
| Wipro (WIPR) | -- | / 3.19 | -- | / 234.84B | 2.81T | |||
| SBI Life Insurance (SBIL) | -- | / 6.94 | -- | / 298.26B | 2.09T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| HDFC Life (HDFL) | -- | / 2.45 | -- | / 190.62B | 1.58T | |||
| Tech Mahindra (TEML) | -- | / 15.55 | -- | / 141.88B | 1.47T | |||
| SCB X PCL (SCB) | -- | / 3.14 | -- | / 41.17B | 468.03B | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 321.67B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 261.31B | |||
| QNB (QNBK) | 0.43 | / 0.4277 | 31.53B | / 11.35B | 181.08B | |||
| PNC Financial (PNC) | -- | / 4.19 | -- | / 5.95B | 84.33B | |||
| State Street (STT) | -- | / 2.78 | -- | / 3.59B | 38.07B | |||
| M&T Bank (MTB) | -- | / 4.47 | -- | / 2.47B | 32.67B | |||
| Regions Financial (RF) | -- | / 0.6108 | -- | / 1.93B | 25.01B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.07B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8,285M | 17.05B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.73B | |||