Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 58.245 | 58.710 | 57.970 | +1.855 | +3.29% | 3.07M | 13:06:53 | ||
| AGL Energy | 9.37 | 9.48 | 9.36 | -0.10 | -1.06% | 765.13K | 13:06:18 | ||
| Bluescope Steel | 30.720 | 30.770 | 30.250 | +0.410 | +1.35% | 625.66K | 13:06:27 | ||
| Amcor | 52.700 | 52.850 | 52.290 | +0.000 | +0.00% | 0 | 06/05 | ||
| CSL | 124.22 | 126.49 | 123.91 | -0.37 | -0.30% | 687.67K | 13:06:29 | ||
| Macquarie | 241.930 | 243.260 | 241.230 | +1.370 | +0.57% | 288.25K | 13:06:52 | ||
| Lend Lease Group | 3.190 | 3.230 | 3.120 | +0.020 | +0.63% | 1.37M | 13:06:55 | ||
| Insurance Australia Group | 7.590 | 7.650 | 7.560 | -0.060 | -0.78% | 1.13M | 13:06:47 | ||
| Fortescue Metals | 21.205 | 21.270 | 21.010 | +0.555 | +2.69% | 2.57M | 13:06:28 | ||
| AMP | 1.505 | 1.525 | 1.505 | -0.020 | -1.31% | 1.75M | 13:06:52 | ||
| Brambles | 22.620 | 22.990 | 22.530 | -0.080 | -0.35% | 801.34K | 13:06:51 | ||
| ASX | 60.57 | 62.80 | 60.35 | -2.22 | -3.54% | 304.06K | 13:06:25 | ||
| ANZ Holdings | 37.510 | 37.570 | 37.100 | +0.440 | +1.19% | 1.74M | 13:06:26 | ||
| GPT Group | 4.785 | 4.810 | 4.720 | +0.015 | +0.31% | 3.89M | 13:06:47 | ||
| Goodman Group | 30.950 | 31.130 | 30.640 | +0.310 | +1.01% | 1.06M | 13:06:41 | ||
| James Hardie Industries | 29.37 | 29.60 | 29.06 | +1.24 | +4.41% | 678.01K | 13:06:41 | ||
| Harvey Norman Holdings | 4.510 | 4.515 | 4.380 | +0.090 | +2.04% | 1.02M | 13:06:50 | ||
| Codan | 40.84 | 40.90 | 39.41 | +0.79 | +1.97% | 225.67K | 13:06:33 | ||
| JB Hi-Fi | 73.53 | 73.95 | 71.35 | +0.55 | +0.75% | 254.74K | 13:06:52 | ||
| Challenger | 8.805 | 8.980 | 8.795 | -0.115 | -1.29% | 449.53K | 13:06:31 | ||
| Monadelphous | 30.30 | 30.73 | 30.00 | +0.18 | +0.60% | 39.07K | 13:06:25 | ||
| Insignia Financial | 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | 17/04 | ||
| AP Eagers | 23.70 | 23.77 | 23.20 | +0.24 | +1.02% | 364.53K | 13:06:48 | ||
| Cochlear | 97.66 | 98.18 | 96.42 | +0.58 | +0.60% | 245.51K | 13:06:50 | ||
| Flight Centre | 10.96 | 11.04 | 10.74 | +0.28 | +2.62% | 1.80M | 13:06:55 | ||
| Aristocrat Leisure | 46.875 | 47.500 | 46.260 | -0.565 | -1.19% | 534.10K | 13:06:54 | ||
| Orica | 22.230 | 22.510 | 21.820 | +1.310 | +6.26% | 1.61M | 13:06:25 | ||
| Australian Foundation | 6.65 | 6.69 | 6.63 | +0.02 | +0.30% | 530.31K | 13:05:59 | ||
| ALS | 22.43 | 22.44 | 21.87 | +0.29 | +1.31% | 218.57K | 13:06:53 | ||
| Beach Energy | 1.095 | 1.115 | 1.090 | -0.030 | -2.67% | 6.11M | 13:06:23 | ||
| Austal | 4.20 | 4.26 | 4.04 | 0.00 | 0.00% | 943.52K | 13:06:20 | ||
| Graincorp | 6.24 | 6.31 | 6.15 | +0.11 | +1.79% | 404.80K | 13:06:31 | ||
| Lynas Rare Earths | 19.730 | 20.010 | 19.680 | +0.490 | +2.55% | 2.84M | 13:06:44 | ||
| Downer Edi | 7.920 | 8.080 | 7.920 | -0.130 | -1.61% | 295.78K | 13:06:50 | ||
| Argo Investments | 8.86 | 8.89 | 8.80 | +0.07 | +0.80% | 230.71K | 13:05:27 | ||
| Bendigo & Adelaide Bank | 10.83 | 10.85 | 10.70 | +0.10 | +0.89% | 269.04K | 13:05:58 | ||
| Ingenia Communities | 4.04 | 4.06 | 3.95 | +0.08 | +1.89% | 140.13K | 13:06:53 | ||
| EVT Ltd | 11.90 | 11.95 | 11.68 | +0.07 | +0.59% | 31.24K | 13:04:52 | ||
| Metcash | 2.790 | 2.790 | 2.730 | +0.050 | +1.82% | 1.07M | 13:06:21 | ||
| Dyno Nobel | 3.305 | 3.320 | 3.210 | +0.075 | +2.32% | 994.90K | 13:06:14 | ||
| Mesoblast | 2.115 | 2.150 | 2.090 | +0.025 | +1.20% | 1.07M | 13:06:49 | ||
| APA Group | 10.490 | 10.600 | 10.445 | +0.020 | +0.19% | 660.06K | 13:06:53 | ||
| Mirvac Group | 1.75 | 1.76 | 1.73 | +0.02 | +0.86% | 2.61M | 13:06:25 | ||
| Perpetual | 16.84 | 16.87 | 16.51 | +0.32 | +1.94% | 85.36K | 13:05:44 | ||
| Iluka Resources | 8.445 | 8.470 | 8.230 | +0.315 | +3.87% | 1.71M | 13:06:43 | ||
| Domino'S Pizza Enterprises | 17.05 | 17.10 | 16.46 | +0.67 | +4.06% | 315.11K | 13:06:49 | ||
| Charter Hall Group | 19.95 | 20.13 | 19.63 | +0.03 | +0.15% | 162.94K | 13:06:31 | ||
| Perenti Global Ltd | 1.963 | 1.990 | 1.955 | +0.038 | +1.95% | 1.56M | 13:06:37 | ||
| Paladin Energy | 12.795 | 12.900 | 12.400 | +0.865 | +7.25% | 1.45M | 13:06:41 | ||
| Ansell | 25.95 | 26.09 | 25.62 | +0.15 | +0.58% | 71.99K | 13:06:53 | ||
| BWP Trust | 3.94 | 3.96 | 3.78 | +0.01 | +0.33% | 458.76K | 13:06:23 | ||
| Origin Energy | 11.835 | 12.010 | 11.825 | -0.125 | -1.05% | 1.52M | 13:06:26 | ||
| IGO Ltd | 8.360 | 8.390 | 8.190 | +0.280 | +3.47% | 1.90M | 13:06:52 | ||
| Mineral Resources | 70.92 | 71.72 | 70.04 | +1.62 | +2.34% | 483.93K | 13:06:52 | ||
| New Hope Corporation | 5.030 | 5.230 | 5.030 | -0.290 | -5.45% | 1.94M | 13:06:29 | ||
| Premier Investments | 12.41 | 12.46 | 11.99 | +0.29 | +2.39% | 89.37K | 13:06:45 | ||
| Computershare | 30.80 | 31.70 | 30.77 | -0.66 | -2.08% | 614.68K | 13:06:51 | ||
| ARB Corporation | 18.45 | 18.61 | 17.69 | +0.84 | +4.77% | 722.71K | 13:06:52 | ||
| AUB Group Ltd | 24.47 | 24.61 | 24.27 | -0.04 | -0.16% | 111.89K | 13:06:32 | ||
| National Australia Bank | 39.385 | 39.500 | 38.980 | -0.645 | -1.61% | 2.57M | 13:06:29 | ||
| Vicinity Centres | 2.555 | 2.570 | 2.530 | +0.015 | +0.59% | 8.32M | 13:06:42 | ||
| Bank Of Queensland. | 6.39 | 6.43 | 6.36 | +0.04 | +0.55% | 1.09M | 13:06:43 | ||
| Qbe Insurance Group | 22.610 | 22.740 | 22.460 | +0.190 | +0.85% | 887.78K | 13:06:50 | ||
| Rea Group | 174.58 | 174.98 | 170.85 | +0.46 | +0.26% | 117.91K | 13:06:46 | ||
| Reece | 13.84 | 14.02 | 13.61 | +0.25 | +1.84% | 157.32K | 13:06:53 | ||
| Ramsay Health Care | 37.74 | 37.94 | 37.15 | +0.27 | +0.71% | 537.01K | 13:06:46 | ||
| Rio Tinto Ltd | 178.290 | 179.940 | 177.750 | +3.690 | +2.11% | 441.86K | 13:06:38 | ||
| Resmed DRC | 28.930 | 29.010 | 28.800 | +0.150 | +0.52% | 287.42K | 13:05:37 | ||
| Seek | 13.87 | 14.00 | 13.46 | +0.18 | +1.31% | 677.59K | 13:06:26 | ||
| SGH Ltd | 41.090 | 41.680 | 40.950 | -0.040 | -0.10% | 105.72K | 13:06:52 | ||
| Sims Metal Management | 21.59 | 21.68 | 21.19 | +0.20 | +0.94% | 141.90K | 13:06:49 | ||
| Stockland Corp | 4.095 | 4.130 | 4.045 | +0.005 | +0.12% | 2.93M | 13:06:53 | ||
| Sonic Healthcare | 18.72 | 19.03 | 18.72 | -0.21 | -1.11% | 736.15K | 13:06:48 | ||
| Sigma Pharma | 2.870 | 2.935 | 2.870 | -0.050 | -1.71% | 2.95M | 13:06:42 | ||
| Washington H Soul | 42.78 | 42.96 | 42.42 | +0.31 | +0.73% | 928.34K | 13:06:15 | ||
| Santos | 7.645 | 7.780 | 7.640 | -0.245 | -3.11% | 2.94M | 13:06:54 | ||
| Super Retail Group | 11.31 | 11.35 | 10.08 | -0.35 | -3.00% | 1.24M | 13:06:39 | ||
| Suncorp | 17.120 | 17.230 | 17.000 | -0.030 | -0.17% | 549.04K | 13:06:47 | ||
| Transurban Group | 14.460 | 14.670 | 14.450 | +0.020 | +0.14% | 1.07M | 13:06:50 | ||
| Spark New Zealand | 1.71 | 1.72 | 1.71 | +0.01 | +0.44% | 516.81K | 13:04:48 | ||
| Telstra Group | 5.350 | 5.390 | 5.340 | -0.010 | -0.19% | 6.95M | 13:06:31 | ||
| Technology One | 27.51 | 28.30 | 27.46 | -0.43 | -1.54% | 494.57K | 13:06:41 | ||
| Cleanaway Waste | 2.205 | 2.210 | 2.160 | +0.025 | +1.15% | 1.96M | 13:06:02 | ||
| Westpac Banking | 39.440 | 39.860 | 39.100 | +0.500 | +1.28% | 2.87M | 13:06:40 | ||
| Wesfarmers | 74.110 | 74.340 | 73.360 | +1.400 | +1.93% | 377.18K | 13:06:54 | ||
| Worley Ltd | 12.26 | 12.35 | 12.14 | -0.06 | -0.45% | 430.69K | 13:06:25 | ||
| Woolworths | 34.000 | 34.160 | 33.790 | +0.150 | +0.44% | 1.36M | 13:06:46 | ||
| Woodside Energy | 30.480 | 30.970 | 30.280 | -1.360 | -4.27% | 3.49M | 13:06:23 | ||
| Nick Scali | 14.67 | 14.77 | 14.33 | +0.37 | +2.59% | 156.31K | 13:06:55 | ||
| Dexus | 6.260 | 6.320 | 6.130 | +0.090 | +1.46% | 765.65K | 13:06:56 | ||
| Whitehaven Coal | 7.955 | 8.230 | 7.910 | -0.425 | -5.07% | 2.45M | 13:06:28 | ||
| Charter Hall Retail Reit | 3.87 | 3.88 | 3.85 | +0.01 | +0.26% | 338.89K | 13:06:43 | ||
| Perseus Mining | 5.560 | 5.610 | 5.500 | +0.130 | +2.39% | 1.47M | 13:06:22 | ||
| TPG Telecom | 4.160 | 4.180 | 4.130 | +0.020 | +0.48% | 863.29K | 13:06:22 | ||
| Fletcher Building | 2.395 | 2.410 | 2.370 | +0.015 | +0.63% | 245.68K | 13:06:11 | ||
| Generation Develop | 3.695 | 3.840 | 3.590 | +0.095 | +2.64% | 1.20M | 13:06:30 | ||
| Auckland Airport | 6.94 | 6.99 | 6.67 | +0.06 | +0.80% | 81.18K | 13:04:14 | ||
| Centuria Capital | 1.650 | 1.680 | 1.630 | -0.015 | -0.90% | 508.84K | 13:06:12 | ||
| Fisher&Paykel Healthcare | 29.37 | 29.70 | 28.90 | +0.22 | +0.75% | 330.95K | 13:06:39 | ||
| NIB Holdings | 6.78 | 6.82 | 6.73 | -0.01 | -0.15% | 186.92K | 13:06:53 | ||
| Qube | 5.035 | 5.040 | 5.010 | +0.015 | +0.30% | 1.79M | 13:06:53 | ||
| Ramelius Resources | 3.585 | 3.610 | 3.540 | +0.165 | +4.82% | 3.73M | 13:06:47 | ||
| Pinnacle Investment | 16.33 | 16.45 | 15.98 | -0.03 | -0.18% | 245.17K | 13:06:51 | ||
| Chorus | 8.25 | 8.31 | 8.17 | +0.02 | +0.24% | 106.37K | 13:06:52 | ||
| Growthpoint Properties | 2.23 | 2.23 | 2.19 | +0.06 | +2.53% | 308.08K | 13:06:54 | ||
| Vault Minerals | 4.640 | 4.750 | 4.590 | +0.190 | +4.27% | 4.21M | 13:06:53 | ||
| Atlas Arteria | 4.81 | 4.81 | 4.78 | -0.02 | -0.31% | 694.01K | 13:06:21 | ||
| Magellan Financial Group | 8.94 | 9.05 | 8.77 | +0.17 | +1.94% | 393.02K | 13:05:56 | ||
| Regis Resources | 6.675 | 6.850 | 6.630 | +0.165 | +2.53% | 2.32M | 13:06:54 | ||
| CAR Group | 25.32 | 25.50 | 24.71 | -0.11 | -0.43% | 445.07K | 13:06:50 | ||
| Treasury Wine Estates | 4.380 | 4.410 | 4.255 | +0.090 | +2.10% | 1.39M | 13:06:46 | ||
| Evolution Mining | 13.04 | 13.08 | 12.72 | +0.72 | +5.84% | 5.64M | 13:06:27 | ||
| Sandfire Resources | 17.895 | 17.940 | 17.420 | +0.945 | +5.58% | 481.92K | 13:06:41 | ||
| Aurizon Holdings | 4.150 | 4.190 | 4.100 | +0.010 | +0.24% | 2.76M | 13:06:28 | ||
| Breville Group | 27.60 | 28.51 | 27.49 | -0.19 | -0.68% | 317.04K | 13:06:53 | ||
| Northern Star Resources | 21.370 | 21.500 | 21.110 | +0.580 | +2.79% | 3.44M | 13:06:26 | ||
| Nextdc | 14.72 | 14.94 | 14.20 | +0.41 | +2.87% | 1.76M | 13:06:46 | ||
| Region Re Unt | 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 1.40M | 13:05:57 | ||
| News Corp B DRC | 41.95 | 41.98 | 40.09 | +1.17 | +2.87% | 211.30K | 13:06:37 | ||
| Summerset Group | 6.38 | 6.40 | 6.38 | -0.01 | -0.16% | 4.50K | 10:46:10 | ||
| Mercury NZ | 5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 1.95K | 12:39:30 | ||
| Neuren Pharma | 12.840 | 13.330 | 12.500 | +0.520 | +4.22% | 286.19K | 13:06:47 | ||
| Centuria Industrial Reit Unt | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 240.69K | 13:06:48 | ||
| Steadfast Group | 4.07 | 4.13 | 4.05 | -0.06 | -1.45% | 1.40M | 13:06:48 | ||
| National Storage | 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | 21/04 | ||
| Xero | 84.35 | 86.69 | 82.80 | -1.47 | -1.71% | 473.81K | 13:06:21 | ||
| Yancoal Australia | 6.645 | 7.020 | 6.640 | -0.455 | -6.41% | 2.87M | 13:06:44 | ||
| Scentre | 3.80 | 3.81 | 3.76 | +0.05 | +1.20% | 6.97M | 13:05:24 | ||
| Stanmore Resources | 2.360 | 2.400 | 2.320 | +0.040 | +1.72% | 462.58K | 13:05:22 | ||
| Medibank Private Ltd | 4.650 | 4.690 | 4.640 | -0.010 | -0.21% | 1.70M | 13:06:43 | ||
| Champion Iron Ltd | 5.065 | 5.090 | 5.020 | +0.115 | +2.32% | 549.93K | 13:06:55 | ||
| Hub24 Ltd | 84.51 | 85.10 | 81.64 | +3.45 | +4.26% | 51.91K | 13:06:32 | ||
| Lovisa Holdings Ltd | 23.00 | 23.20 | 21.91 | +0.87 | +3.93% | 220.13K | 13:06:45 | ||
| Meridian Energy Ltd | 4.86 | 4.91 | 4.85 | +0.01 | +0.21% | 19.74K | 12:56:30 | ||
| Capricorn Metals | 13.550 | 13.920 | 13.400 | +0.490 | +3.75% | 1.27M | 13:06:48 | ||
| Objective Corp Ltd | 11.25 | 11.30 | 11.10 | +0.10 | +0.90% | 39.77K | 13:05:09 | ||
| Pls | 6.295 | 6.380 | 6.240 | +0.055 | +0.88% | 8.14M | 13:06:51 | ||
| Pro Medicus Ltd | 129.53 | 132.64 | 127.55 | -3.26 | -2.46% | 192.46K | 13:06:55 | ||
| Regis Healthcare Ltd | 6.230 | 6.400 | 6.230 | -0.010 | -0.16% | 99.64K | 13:06:39 | ||
| Zip | 2.63 | 2.73 | 2.51 | +0.11 | +4.37% | 20.15M | 13:06:51 | ||
| Wam Capital Ltd | 1.730 | 1.750 | 1.730 | -0.005 | -0.29% | 1.82M | 13:06:06 | ||
| A2 Milk | 6.66 | 6.71 | 6.55 | +0.12 | +1.83% | 1.20M | 13:06:54 | ||
| South32 | 4.250 | 4.330 | 4.240 | +0.110 | +2.66% | 5.54M | 13:06:39 | ||
| Contact Energy Ltd | 8.14 | 8.17 | 8.10 | +0.09 | +1.12% | 2.48K | 12:50:50 | ||
| EBOS | 17.95 | 18.27 | 17.59 | +0.34 | +1.93% | 50.27K | 13:05:27 | ||
| Liontown Resources Ltd | 2.480 | 2.620 | 2.470 | -0.060 | -2.36% | 8.48M | 13:06:45 | ||
| MFF Capital | 4.90 | 4.94 | 4.80 | +0.14 | +2.94% | 293.96K | 13:01:18 | ||
| Temple & Webster Group Ltd | 5.91 | 6.03 | 5.60 | +0.37 | +6.68% | 861.73K | 13:06:44 | ||
| Megaport Ltd | 9.73 | 9.91 | 9.21 | +0.56 | +6.11% | 797.29K | 13:06:21 | ||
| Infratil | 12.34 | 12.50 | 12.20 | +0.27 | +2.20% | 433.71K | 13:06:27 | ||
| Wisetech Global | 43.97 | 45.50 | 43.25 | -0.77 | -1.72% | 1.13M | 13:06:47 | ||
| Reliance Worldwide | 3.16 | 3.22 | 3.12 | -0.02 | -0.47% | 475.51K | 13:06:17 | ||
| Nine Entertainment | 0.950 | 0.965 | 0.930 | -0.005 | -0.52% | 1.55M | 13:06:40 | ||
| Orora | 1.44 | 1.44 | 1.39 | +0.05 | +3.61% | 2.42M | 13:06:08 | ||
| Qantas Airways | 8.96 | 9.00 | 8.72 | +0.40 | +4.67% | 4.96M | 13:06:30 | ||
| DroneShield | 3.700 | 3.850 | 3.600 | -0.120 | -3.14% | 8.68M | 13:06:52 | ||
| Charter Hall Long | 3.57 | 3.58 | 3.54 | +0.03 | +0.85% | 398.26K | 13:05:58 | ||
| Westgold Resources | 5.700 | 5.790 | 5.670 | +0.250 | +4.59% | 2.16M | 13:06:45 | ||
| Wam Leaders | 1.345 | 1.350 | 1.340 | +0.005 | +0.37% | 412.34K | 12:52:25 | ||
| Metrics Master Unt | 1.930 | 1.935 | 1.920 | +0.025 | +1.31% | 1.15M | 13:04:34 | ||
| Telix Pharma | 14.735 | 15.320 | 14.670 | -0.475 | -3.12% | 918.59K | 13:06:52 | ||
| Netwealth Group | 23.22 | 23.27 | 22.50 | +0.68 | +3.02% | 83.56K | 13:06:56 | ||
| IperionX Limited | 5.190 | 5.240 | 5.060 | +0.410 | +8.58% | 1.05M | 13:06:51 | ||
| L1 Long Short Fund | 4.335 | 4.440 | 4.335 | -0.005 | -0.12% | 303.06K | 13:05:53 | ||
| Viva Energy | 2.260 | 2.290 | 2.215 | -0.110 | -4.64% | 4.49M | 13:06:51 | ||
| Nickel Mines | 1.095 | 1.110 | 1.060 | +0.045 | +4.29% | 13.92M | 13:04:21 | ||
| Coles Group | 21.59 | 21.92 | 21.59 | -0.14 | -0.64% | 1.37M | 13:06:55 | ||
| Life360 | 19.36 | 20.20 | 19.30 | -0.49 | -2.44% | 585.26K | 13:06:53 | ||
| Ampol | 34.08 | 34.43 | 33.76 | -0.94 | -2.68% | 493.85K | 13:06:53 | ||
| Emerald Resources NL | 6.13 | 6.42 | 6.09 | +0.14 | +2.25% | 326.26K | 13:06:41 | ||
| Tuas | 5.91 | 5.93 | 5.85 | -0.04 | -0.59% | 43.46K | 13:06:17 | ||
| Deterra Royalties | 4.35 | 4.37 | 4.28 | +0.07 | +1.64% | 614.87K | 13:06:55 | ||
| Homeco Daily | 1.26 | 1.26 | 1.25 | +0.01 | +0.40% | 1.25M | 13:06:48 | ||
| Dalrymple Bay Infrastructure | 5.31 | 5.44 | 5.25 | -0.12 | -2.21% | 743.09K | 13:06:54 | ||
| Endeavour Group | 3.27 | 3.28 | 3.22 | +0.02 | +0.46% | 1.26M | 13:06:13 | ||
| PEXA Group | 13.11 | 13.27 | 12.96 | -0.12 | -0.91% | 82.42K | 13:06:51 | ||
| BSP Financial | 8.44 | 8.45 | 8.44 | 0.00 | 0.00% | 0.75K | 10:35:52 | ||
| GQG Partners DRC | 1.70 | 1.70 | 1.66 | +0.01 | +0.59% | 737.17K | 13:05:47 | ||
| Judo Capital Holdings | 1.52 | 1.53 | 1.47 | +0.06 | +3.94% | 1.54M | 13:06:53 | ||
| Ventia Services | 5.80 | 5.94 | 5.77 | -0.12 | -1.95% | 836.37K | 13:06:34 | ||
| Genesis Minerals | 6.19 | 6.28 | 6.07 | +0.29 | +4.92% | 1.43M | 13:06:48 | ||
| Block | 98.13 | 99.69 | 97.24 | -0.29 | -0.29% | 70.23K | 13:06:38 | ||
| Lottery | 5.30 | 5.35 | 5.26 | +0.01 | +0.19% | 1.96M | 13:06:57 | ||
| Light Wonder DRC | 104.99 | 107.51 | 96.79 | -7.01 | -6.26% | 395.54K | 13:06:57 | ||
| Abacus SK Pty Unt | 1.42 | 1.45 | 1.41 | +0.02 | +1.43% | 160.72K | 13:06:25 | ||
| Newmont DRC | 160.39 | 160.47 | 158.53 | +4.66 | +2.99% | 119.15K | 13:06:57 | ||
| Capstone Copper DRC | 12.37 | 12.38 | 12.10 | +0.67 | +5.73% | 824.35K | 13:06:57 | ||
| Guzman Y Gomez | 18.68 | 18.72 | 17.90 | +0.49 | +2.69% | 83.40K | 13:06:56 | ||
| Alcoa DRC | 86.64 | 87.35 | 86.20 | -2.17 | -2.44% | 83.70K | 13:06:37 | ||
| Virgin Australia Holdings Pty | 2.54 | 2.56 | 2.41 | +0.14 | +5.63% | 887.88K | 13:04:33 | ||
| Greatland Resources | 14.83 | 14.93 | 14.71 | +0.76 | +5.37% | 427.75K | 13:06:46 |
Stock Market News
Viridian prices $225M convertible notes, $125M equity offering
By Investing.com - May 07, 2026
WALTHAM, Mass. - Viridian Therapeutics Inc. (NASDAQ:VRDN) announced the pricing of two upsized public offerings totaling approximately $334.7 million in net proceeds after...
Cytokinetics prices $700 million stock offering at $71 per share
By Investing.com - May 07, 2026
SOUTH SAN FRANCISCO, Calif. - Cytokinetics, Incorporated (NASDAQ:CYTK) announced Tuesday the pricing of an underwritten public offering of 9,859,155 shares of common stock at...
MGE Energy prices 3.3 million share offering at $75.75
By Investing.com - May 07, 2026
MADISON, Wis. - MGE Energy, Inc. (NASDAQ:MGEE) priced an underwritten public offering of 3,300,331 shares of common stock at $75.75 per share, the company said in a statement...
Stock Market Analysis
AMD Valuation Premium Looks Different After the Latest Earnings Beat
By Itai Smidt - May 07, 2026
AMD is exploding 16.10% to 16.89% on Wednesday, May 6, 2026, with the stock trading between $412.46 and $413.30 against the prior close of $355.26 — a single-session move that has erased every...
Super Micro Computer Ignites AI Rally With Strong Sales and Earnings Guidance
By Louis Navellier - May 07, 2026
Ed Yardeni is calling the current AI surge the “To null and Beyond!” rally. The memory-related stocks, like Micron Technology (MU) and Seagate Technology (STX), have been especially...
Welcome to Shareholder Meeting Month: AI, Oil, and Consumer Are in the Spotlight
By Christine Short - May 06, 2026
A busy docket of Annual General Meetings follows what has been a very strong Q1 earnings season Global companies across sectors meet with stockholders to discuss strategy, outline new targets, and...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 7, 2026 | ||||||||
| Korea Zinc Inc (010130) | -- | / 14,777 | -- | / 5,142.23B | 35.63T | |||
| Indo Tambangraya (ITMG) | -- | / 0.0373 | -- | / 512.12M | 29.19T | |||
| LIG Nex1 Co Ltd (079550) | -- | / 4754.55 | -- | / 1,080.08B | 21.37T | |||
| SK Telecom (017670) | -- | / 1510.16 | -- | / 4,398.65B | 20.34T | |||
| Samsung Fire Marine Insur (000810) | -- | / 15281.59 | -- | / 4,042.5B | 19.45T | |||
| Korea Aerospac (047810) | -- | / 806.64 | -- | / 1,109.21B | 17.21T | |||
| APR (278470) | -- | / 2790.8 | -- | / 543.96B | 15.8T | |||
| LG Corp (003550) | -- | / 2973 | -- | / 1,877.25B | 15.79T | |||
| Empresas Copec (COPEC) | -- | / 0.1822 | -- | / 7.6B | 8.09T | |||
| Sk Biopharma (326030) | -- | / 492.58 | -- | / 209.38B | 7.71T | |||
| LG Uplus (032640) | -- | / 383.74 | -- | / 3,835.25B | 6.59T | |||
| Ajinomoto Co., Inc. (2802) | -- | / 42.29 | -- | / 411.17B | 4.81T | |||
| Cencosud Shopping (CENCOMALLS) | -- | / 37.97 | -- | / 97.7B | 4.54T | |||
| Netmarble Games (251270) | -- | / 795.48 | -- | / 695.69B | 3.78T | |||
| Classys Inc (214150) | -- | / 488.27 | -- | / 94.33B | 3.59T | |||
| NOVATEK (NVTK) | -- | / -- | -- | / -- | 3.42T | |||
| PearlAbyss (263750) | -- | / 2285.08 | -- | / 326.17B | 3.36T | |||
| Kumho Petro Chemical (011780) | -- | / 3174.75 | -- | / 1,714.3B | 3.21T | |||
| Empresas CMPC (CMPC) | -- | / 0.0098 | -- | / 1.85B | 2.79T | |||
| CS Wind Corp (112610) | -- | / 1186.28 | -- | / 717.55B | 2.77T | |||
| Hugel (145020) | -- | / 2760.77 | -- | / 109.84B | 2.75T | |||
| Silicon 2 (257720) | -- | / -- | -- | / 333.18B | 2.66T | |||
| BGF Retail (282330) | -- | / 1221.53 | -- | / 2,087.41B | 2.23T | |||
| Gs Retail (007070) | -- | / 370.48 | -- | / 2,827.43B | 1.88T | |||
| EDENOR (EDNm) | -- | / -- | -- | / -- | 1.66T | |||
| Yokogawa Electric Corp. (6841) | -- | / 61.55 | -- | / 163.71B | 1.47T | |||
| Pidilite Industries (PIDI) | -- | / 5.4 | -- | / 34.71B | 1.45T | |||
| Accton (2345) | -- | / 12.45 | -- | / 67.7B | 1.39T | |||
| Britannia Industries (BRIT) | -- | / 28.78 | -- | / 48.83B | 1.39T | |||
| Cablevision (CVHm) | -- | / -- | -- | / -- | 1.33T | |||
| Novo Nordisk B (NOVOb) | -- | / 5.71 | -- | / 71.81B | 1.3T | |||
| Duk San Neolux (213420) | -- | / 494.18 | -- | / 80.26B | 1.29T | |||
| Kyowa Kirin (4151) | -- | / 28.01 | -- | / 119.93B | 1.28T | |||
| QCI (2382) | -- | / 5.01 | -- | / 685.09B | 1.24T | |||
| Sung Kwang Bend (014620) | -- | / 374.4 | -- | / 66.5B | 1.2T | |||
| CJ ENM (035760) | -- | / -- | -- | / 1,200.28B | 1.1T | |||
| CHT (2412) | -- | / 1.3 | -- | / 57.83B | 1.06T | |||
| SK Chemicals (285130) | -- | / -- | -- | / 639.4B | 1.06T | |||
| Studio Dragon (253450) | -- | / 699.00 | -- | / 154.08B | 1.02T | |||
| Dongwoon Anatech (094170) | -- | / 92 | -- | / 34.1B | 1T | |||
| Gulf Dev PCL (GULF) | -- | / 0.5 | -- | / -- | 907.6B | |||
| SemCNS Co (252990) | -- | / -- | -- | / -- | 852.69B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Dabur India (DABU) | -- | / 2.03 | -- | / 29.9B | 826.98B | |||
| Airports of Thailand (AOT) | -- | / 0.355 | -- | / 17.86B | 760.71B | |||
| Nan Ya Plastics (1303) | -- | / 1.31 | -- | / 62.96B | 745.50B | |||
| Gkl (114090) | -- | / 296.00 | -- | / 104.96B | 740.41B | |||
| Nexon Games (225570) | -- | / -- | -- | / 193B | 720.06B | |||
| Wonik Materials (104830) | -- | / 881.32 | -- | / 84.14B | 672.01B | |||
| GUC Corp (3443) | 12.25 | / 8.74 | 11.45B | / 11.47B | 647.95B | |||
| N.P.C (8046) | -- | / 1.75 | -- | / 11.14B | 644.23B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 615.89B | |||
| Cafe24 (042000) | -- | / -- | -- | / -- | 606.87B | |||
| GnCenergy (119850) | -- | / -- | -- | / -- | 588.84B | |||
| Handsome (020000) | -- | / -- | -- | / 409.42B | 546.59B | |||
| Koc Holding (KCHOL) | -- | / -- | -- | / -- | 533.81B | |||
| Tupras Turkiye (TUPRS) | -- | / 7.14 | -- | / 250.93B | 522.16B | |||
| Kinx (093320) | -- | / -- | -- | / -- | 501.1B | |||
| Hecto Financial (234340) | -- | / -- | -- | / -- | 497.31B | |||
| BGF (027410) | -- | / -- | -- | / 110.00B | 494.81B | |||
| Bank VTB (VTBR) | -- | / -- | -- | / -- | 493.71B | |||
| True Corp (TRUE) | -- | / 0.1643 | -- | / 46.42B | 487.18B | |||
| Wistron (3231) | -- | / 2.9 | -- | / 767.83B | 451.62B | |||
| Grupo clarin (GCLAm) | -- | / -- | -- | / -- | 424.43B | |||
| LIG Accuver (073490) | -- | / -- | -- | / 45.2B | 399.96B | |||
| Uni-President (1216) | -- | / 0.9955 | -- | / 177.35B | 392.63B | |||
| C C International (352480) | -- | / -- | -- | / -- | 373.68B | |||
| Humedix (200670) | -- | / 1,112 | -- | / 45.83B | 352.95B | |||
| Far EasTone (4904) | -- | / 0.95 | -- | / 26.69B | 345.43B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 342.08B | |||
| Eco Dream (101360) | -- | / -- | -- | / -- | 339.37B | |||
| Knj (272110) | -- | / -- | -- | / -- | 336.85B | |||
| Compeq (2313) | -- | / 1.24 | -- | / 18.81B | 327.15B | |||
| Dentium (145720) | -- | / 1,439 | -- | / 78.75B | 316.98B | |||
| Vakif Bankasi (VAKBN) | -- | / 1.47 | -- | / 69.26B | 311.95B | |||
| KG Inicis (035600) | -- | / -- | -- | / -- | 301.59B | |||
| Genohco (361390) | -- | / -- | -- | / -- | 290.7B | |||
| Halla Eng&Cons (014790) | -- | / 243.74 | -- | / 411.47B | 281.01B | |||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO (MAGN) | -- | / -- | -- | / -- | 274.67B | |||
| WT Microelectronics (3036) | -- | / 4.71 | -- | / 476.3B | 264.48B | |||
| Arion Bank (ARION) | -- | / -- | -- | / -- | 263.08B | |||
| BGFEcomaterials (126600) | -- | / -- | -- | / -- | 259.77B | |||
| Hecto Innovation (214180) | -- | / 2660 | -- | / 102.4B | 256.7B | |||
| Novatek Micro (3034) | -- | / 5.76 | -- | / 22.82B | 255.57B | |||
| Islandsbanki hf (ISB) | -- | / -- | -- | / -- | 252.07B | |||
| NanoTim (417010) | -- | / -- | -- | / -- | 246.51B | |||
| Chang Hwa Bank (2801) | -- | / -- | -- | / -- | 244.73B | |||
| Makus (093520) | -- | / -- | -- | / -- | 239.85B | |||
| Interojo (119610) | -- | / -- | -- | / -- | 238.55B | |||
| Turk Telekom (TTKOM) | -- | / -- | -- | / -- | 229.77B | |||
| Oersted AS (ORSTED) | -- | / 2.93 | -- | / 23.2B | 219.96B | |||
| Moller Maersk A (MAERSKa) | -- | / 13.25 | -- | / 78.74B | 218.71B | |||
| Moller Maersk B (MAERSKb) | -- | / 2 | -- | / 12.3B | 218.71B | |||
| Pegatron (4938) | -- | / 1.33 | -- | / 260.84B | 218.60B | |||
| Sabanci Holding (SAHOL) | -- | / -- | -- | / -- | 211.51B | |||
| Shell (SHEL) | -- | / 0.9053 | -- | / 66.41B | 208.3B | |||
| McDonald’s (MCD) | -- | / 2.75 | -- | / 6.48B | 201.83B | |||
| Korea Petroleum Ind (004090) | -- | / -- | -- | / -- | 191.66B | |||
| Lotte Himart (071840) | -- | / -- | -- | / 551B | 184.14B | |||
| LG HelloVision (037560) | -- | / -- | -- | / 304.9B | 176.97B | |||
| YMTC (2609) | -- | / 0.905 | -- | / 38.44B | 174.95B | |||
| WPG Holdings (3702) | -- | / 2.13 | -- | / 265.84B | 172.10B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 172.10B | |||
| Federal Hydro Generating (HYDR) | -- | / -- | -- | / -- | 170.58B | |||
| Gilead (GILD) | -- | / 1.9 | -- | / 6.91B | 169.28B | |||
| Charoen Pokphand (CPF) | -- | / 0.4793 | -- | / 140.41B | 159.92B | |||
| Chenbro Micom (8210) | -- | / 8.63 | -- | / 6.65B | 158.53B | |||
| Tofas (TOASO) | -- | / -- | -- | / -- | 156.25B | |||
| Sisecam (SISE) | -- | / -- | -- | / -- | 152B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 146.33B | |||
| Galaxy Entertainment Group (0027) | -- | / 0.65 | -- | / 12.91B | 145.07B | |||
| FENC (1402) | -- | / -- | -- | / -- | 137.55B | |||
| Dubai Electricity and Water (DEWAA) | -- | / 0.0122 | -- | / 6.08B | 136.5B | |||
| Turk Altin Isletmeleri AS (TRALT) | -- | / -- | -- | / -- | 134.7B | |||
| Canadian Natural (CNQ) | -- | / 1.05 | -- | / 9.86B | 129.86B | |||
| Ray (228670) | -- | / -- | -- | / -- | 124.97B | |||
| XexyMix (337930) | -- | / -- | -- | / -- | 124.64B | |||
| Migros (MGROS) | -- | / -- | -- | / -- | 123.75B | |||
| Transcend Info (2451) | -- | / 1.23 | -- | / 2.98B | 121.89B | |||
| Minor Intl (MINT) | -- | / 0.2577 | -- | / 35.92B | 120.37B | |||
| SABESP ON (SBSP3) | -- | / 0.3560 | -- | / 6.56B | 115.02B | |||
| MHC (3706) | -- | / 1.57 | -- | / 34.35B | 111.62B | |||
| Jcontentree (036420) | -- | / -- | -- | / 252.93B | 110.81B | |||
| Emaar Properties (EMAR) | -- | / 0.4887 | -- | / 14.46B | 110.31B | |||
| Skanska B (SKAb) | -- | / 2.72 | -- | / 41.15B | 108.87B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | 3.81 | / -- | 9.53B | / -- | 105.25B | |||
| Global Power Synergy (GPSC) | -- | / 0.44 | -- | / 21.7B | 103.63B | |||
| Howmet (HWM) | -- | / 1.11 | -- | / 2.24B | 103.09B | |||
| TAPEX INC (055490) | -- | / -- | -- | / -- | 100.4B | |||
| Enel (ENEI) | -- | / 0.18 | -- | / 20.09B | 98.79B | |||
| MercadoLibre (MELI) | -- | / 9.37 | -- | / 8.29B | 93.44B | |||
| B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.2771 | -- | / 2.79B | 92.69B | |||
| Eclat Textile (1476) | -- | / 5.7 | -- | / 9.46B | 92.32B | |||
| McKesson (MCK) | -- | / 11.57 | -- | / 101.23B | 91.29B | |||
| Formosa Sumco (3532) | -- | / 1.28 | -- | / 3.38B | 88.43B | |||
| MLP Saglik (MPARK) | -- | / -- | -- | / -- | 86.72B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 86.31B | |||
| Hyundai Industrial (170030) | -- | / -- | -- | / -- | 83.69B | |||
| Acer (2353) | -- | / 0.3 | -- | / 65.72B | 83.42B | |||
| Wheaton Precious Metals (WPM) | -- | / 1.25 | -- | / 880.42M | 83.30B | |||
| Airbnb (ABNB) | -- | / 0.3056 | -- | / 2.62B | 83.26B | |||
| AG Anadolu Group Holding (AGHOL) | -- | / -- | -- | / -- | 83.24B | |||
| Foxconn (2354) | -- | / 0.76 | -- | / -- | 82.75B | |||
| Bangkok Expressway Metro (BEM) | -- | / -- | -- | / -- | 81.63B | |||
| Topco Scientific (5434) | -- | / 4.83 | -- | / 16.21B | 79.15B | |||
| Monster Beverage (MNST) | -- | / 0.5255 | -- | / 2.15B | 75.49B | |||
| Motorola (MSI) | -- | / 3.24 | -- | / 2.7B | 72.08B | |||
| Asset World (AWC) | -- | / 0.0717 | -- | / -- | 68.54B | |||
| Engie (ENGIE) | -- | / -- | -- | / -- | 67.05B | |||
| Rheinmetall AG (RHMG) | -- | / 5.34 | -- | / 2.28B | 66.88B | |||
| Republic Services (RSG) | -- | / 1.64 | -- | / 4.1B | 61.86B | |||
| Sempra Energy (SRE) | -- | / 1.49 | -- | / 4.1B | 61.2B | |||
| Emaar Develop (EMAARDEV) | -- | / 0.8806 | -- | / 7.65B | 60.64B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 60.03B | |||
| Block (XYZ) | -- | / 0.9638 | -- | / 8.69B | 58.25B | |||
| Microchip (MCHP) | -- | / 0.505 | -- | / 1.26B | 55.60B | |||
| WW Grainger (GWW) | -- | / 10.21 | -- | / 4.58B | 55.37B | |||
| Vistra Energy (VST) | -- | / 1.28 | -- | / 5.62B | 53.74B | |||
| Targa Resources (TRGP) | -- | / 2.48 | -- | / 4.74B | 53.57B | |||
| LOCALIZA ON (RENT3) | -- | / 0.8968 | -- | / 11.57B | 52.18B | |||
| Caixa Seguridade Participacoes (CXSE3) | -- | / 0.3789 | -- | / 1.52B | 52.17B | |||
| Ferrovial (FER) | -- | / 0.1498 | -- | / 2.31B | 51.5B | |||
| Datadog (DDOG) | -- | / 0.5043 | -- | / 960.05M | 51.16B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 50.63B | |||
| Taiwan Secom (9917) | -- | / 1.78 | -- | / 5.2B | 49.96B | |||
| Jyske Bank (JYSK) | -- | / 17.96 | -- | / 3.06B | 49.82B | |||
| Mashreqbank PSC (MASB) | 9.39 | / -- | -- | / -- | 47.2B | |||
| Zoetis Inc (ZTS) | -- | / 1.62 | -- | / 2.3B | 47.10B | |||
| Anadolu Metal Madencilik (TRMET) | -- | / -- | -- | / -- | 46.22B | |||
| Kardemir D (KRDMD) | -- | / -- | -- | / -- | 45.58B | |||
| Otokar (OTKAR) | -- | / -- | -- | / -- | 44.97B | |||
| UCB (UCB) | -- | / -- | -- | / -- | 44.93B | |||
| Ferrovial (FER) | -- | / 0.13 | -- | / 2B | 43.8B | |||
| Taiwan Acceptance (9941) | -- | / 2.12 | -- | / 9.66B | 43.58B | |||
| Argen-X (ARGX) | -- | / 4.58 | -- | / 1.13B | 42.81B | |||
| Aksa Akrilik (AKSA) | -- | / -- | -- | / -- | 42.74B | |||
| Legrand (LEGD) | -- | / 1.32 | -- | / 2.49B | 41.85B | |||
| Charoen Pokphand Enterprise (1215) | -- | / 2.31 | -- | / 6.81B | 41.57B | |||
| Becton Dickinson (BDX) | -- | / 2.78 | -- | / 4.67B | 41.22B | |||
| Elan Micro (2458) | -- | / 2.07 | -- | / 2.98B | 40.23B | |||
| Pandora (PNDORA) | -- | / 11.1 | -- | / 7.18B | 40.14B | |||
| Siemens Healthineers (SHLG) | -- | / 0.5085 | -- | / 5.96B | 39.73B | |||
| Consolidated Edison (ED) | -- | / 2.3 | -- | / 5.05B | 39.45B | |||
| Qisda (2352) | -- | / 0.11 | -- | / 51.46B | 39.43B | |||
| Energy of Minas Gerais Prf (CMIG4) | -- | / 0.3126 | -- | / 10.25B | 39.02B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0.6864 | -- | / 3.02B | 38.63B | |||
| JHT (1736) | -- | / 0.96 | -- | / 11.77B | 38.08B | |||
| TTW PCL (TTW) | -- | / -- | -- | / -- | 36.71B | |||
| Arcadyan Tech (3596) | -- | / 3 | -- | / 12.65B | 36.36B | |||
| Pembina Pipeline (PPL) | -- | / 0.7223 | -- | / 2.06B | 35.64B | |||
| Primax (4915) | -- | / 1.36 | -- | / 14.96B | 35.01B | |||
| Kenvue (KVUE) | -- | / 0.31 | -- | / -- | 33.94B | |||
| Heidelberg Materials (HEIG) | -- | / 1.5 | -- | / 4.56B | 33.36B | |||
| Leonardo (LDOF) | -- | / 0.195 | -- | / 4.69B | 32.29B | |||
| PORTO SEGURO ON (PSSA3) | -- | / 1.35 | -- | / 10.67B | 31.83B | |||
| FEDS (2903) | -- | / -- | -- | / -- | 31.63B | |||
| Lelon Electronics (2472) | -- | / 1.78 | -- | / 2.96B | 31.05B | |||
| RUMO ON NM (RAIL3) | -- | / 0.1591 | -- | / 3.26B | 30.97B | |||
| BCE Inc (BCE) | -- | / 0.5767 | -- | / 6.1B | 30.89B | |||
| Adyen (ADYEN) | -- | / 17.94 | -- | / 620.77M | 30.21B | |||
| Expedia (EXPE) | -- | / 1.39 | -- | / 3.35B | 29.69B | |||
| Insmed (INSM) | -- | / -0.9644 | -- | / 301.51M | 29.59B | |||
| Poste Italiane (PST) | -- | / 0.4816 | -- | / 3.32B | 29.43B | |||
| SDI (2351) | -- | / 0.96 | -- | / 2.71B | 29.05B | |||
| Yulon Motor (2201) | -- | / 0.285 | -- | / 17.82B | 28.79B | |||
| Tapestry (TPR) | -- | / 1.28 | -- | / 1.76B | 28.63B | |||
| Sitronix (8016) | -- | / -- | -- | / -- | 27.74B | |||
| Mettler-Toledo (MTD) | -- | / 8.71 | -- | / 943.66M | 26.95B | |||
| Ta Ya Electric (1609) | -- | / -- | -- | / -- | 25.84B | |||
| TPK (3673) | -- | / 0.11 | -- | / 17.84B | 25.42B | |||
| Henkel VZO (HNKG_p) | -- | / 1.43 | -- | / 4.94B | 24.76B | |||
| TOA Paint (TOA) | -- | / -- | -- | / -- | 24.43B | |||
| Cheng Mei Materials Technology (4960) | -- | / -- | -- | / -- | 24.10B | |||
| Thinking Electronic (2428) | -- | / -- | -- | / -- | 23.77B | |||
| Mirle Auto (2464) | -- | / -- | -- | / 1.81B | 23.33B | |||
| Lundin Gold Inc (LUG) | -- | / 1.12 | -- | / 617M | 22.77B | |||
| Fresenius SE (FREG) | -- | / 0.8857 | -- | / 5.83B | 22.47B | |||
| Zealand Pharma (ZELA) | -- | / -8.94 | -- | / 22.22M | 22.26B | |||
| BNP Paribas Polska (BNP1) | -- | / -- | -- | / -- | 21.9B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 21.78B | |||
| Terna (TRN) | -- | / 0.1444 | -- | / 972.82M | 20.54B | |||
| Bouygues (BOUY) | -- | / -0.36 | -- | / 12.45B | 20.43B | |||
| Corpay (CPAY) | -- | / 5.46 | -- | / 1.21B | 20.2B | |||
| News Corp B DRC (NWS) | -- | / 0.2699 | -- | / 3.02B | 19.92B | |||
| Plan B Media (PLANB) | -- | / -- | -- | / -- | 19.69B | |||
| CK Power (CKP) | -- | / -- | -- | / -- | 19.51B | |||
| Vonovia (VNAn) | -- | / 0.4373 | -- | / 865.8M | 19.48B | |||
| Wowprime (2727) | -- | / 4.43 | -- | / 6.3B | 18.89B | |||
| Evergy (EVRG) | -- | / 0.6521 | -- | / 1.3B | 18.65B | |||
| Viatris (VTRS) | -- | / 0.5071 | -- | / 3.35B | 18.64B | |||
| Eson (5243) | -- | / -- | -- | / -- | 18.37B | |||
| Taiwan Asia Semiconductor (2340) | -- | / -- | -- | / -- | 18.26B | |||
| Dno (DNO) | -- | / 0.0523 | -- | / 614.25M | 17.96B | |||
| IGM Financial Inc. (IGM) | -- | / 1.18 | -- | / 1.01B | 17.91B | |||
| BUDIMEX SA (BDXP) | -- | / -- | -- | / 1.5B | 17.81B | |||
| Akamai (AKAM) | -- | / 1.6 | -- | / 1.07B | 17.80B | |||
| Farglory FTZ (5607) | -- | / 0.73 | -- | / 1.02B | 17.64B | |||
| MK Restaurant (M) | -- | / -- | -- | / 3,492M | 17.62B | |||
| Ampoc (2493) | -- | / 1.49 | -- | / 976M | 17.24B | |||
| Aritzia (ATZ) | -- | / 1 | -- | / 1.12B | 17.17B | |||
| San Shing (5007) | -- | / -- | -- | / -- | 17.08B | |||
| Dubai Investments (DINV) | -- | / -- | -- | / -- | 16.63B | |||
| TSRC (2103) | -- | / -- | -- | / -- | 16.23B | |||
| Chun Yuan Steel (2010) | -- | / -- | -- | / -- | 16.06B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 15.85B | |||
| Mr D I Y (MRDI) | -- | / 0.013 | -- | / 1.29B | 15.64B | |||
| Parkin Company PJSC (PARKIN) | -- | / 0.0548 | -- | / 332.36M | 15.59B | |||
| Allos ON (ALOS3) | -- | / 0.2779 | -- | / 667.77M | 15.58B | |||
| Bank Handlowy w Warszawie (BHW) | -- | / -- | -- | / -- | 15.52B | |||
| EDP Renovaveis (EDPR) | -- | / -- | -- | / -- | 15.13B | |||
| Unibail-Rodamco (URW) | -- | / -- | -- | / -- | 15.05B | |||
| Liontravel (2731) | -- | / 4.94 | -- | / 7.73B | 14.92B | |||
| Telecom Italia (TLIT) | -- | / -- | -- | / 3.38B | 14.83B | |||
| TAEE UNIT (TAEE11) | -- | / 0.7158 | -- | / -- | 14.54B | |||
| LOJAS RENNER ON (LREN3) | -- | / 0.1765 | -- | / 3.44B | 14.52B | |||
| News Corp (NWS) | -- | / 0.191 | -- | / 2.12B | 14.42B | |||
| News Corp A (NWSA) | -- | / 0.191 | -- | / 2.11B | 14.42B | |||
| Wolters Kluwer (WLSNc) | -- | / -- | -- | / -- | 14.2B | |||
| Banca Mediolanum (BMED) | -- | / -- | -- | / -- | 14.17B | |||
| Posiflex (8114) | -- | / 2.26 | -- | / 2.83B | 13.67B | |||
| Continental AG (CONG) | -- | / 1.62 | -- | / 4.35B | 13.58B | |||
| PTG Energy (PTG) | -- | / -- | -- | / -- | 13.11B | |||
| Don Muang Tollway PCL (DMT) | -- | / -- | -- | / -- | 12.99B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 12.04B | |||
| Dubai Financial Market (DFM) | -- | / -- | -- | / -- | 11.99B | |||
| Gen Digital (GEN) | -- | / 0.6513 | -- | / 1.24B | 11.85B | |||
| GFPT (GFPT) | -- | / -- | -- | / -- | 11.28B | |||
| Wynn Resorts (WYNN) | -- | / 1.26 | -- | / 1.82B | 11.05B | |||
| Precious Shipping (PSL) | -- | / -- | -- | / -- | 10.99B | |||
| Phihong (2457) | -- | / -- | -- | / -- | 10.90B | |||
| Aegon (AEGN) | -- | / -- | -- | / -- | 10.84B | |||
| Ratchthani Leasing (THANI) | -- | / -- | -- | / -- | 10.71B | |||
| Alexandria Mineral Oils (AMOC) | -- | / -- | -- | / -- | 10.67B | |||
| Orica (ORI) | -- | / 57.00 | -- | / -- | 10.28B | |||
| Klepierre (LOIM) | -- | / -- | -- | / -- | 9.9B | |||
| TYC Brother (1522) | -- | / -- | -- | / -- | 9.89B | |||
| GBL (GBLB) | -- | / -- | -- | / -- | 9.88B | |||
| Hua Yu Lien (1436) | -- | / 2.33 | -- | / 1.05B | 9.69B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 9.62B | |||
| CviLux (8103) | -- | / 1.32 | -- | / 865M | 9.40B | |||
| Jasmine Intl (JAS) | -- | / -- | -- | / -- | 9.29B | |||
| FLEURY ON (FLRY3) | -- | / 0.354 | -- | / 2.21B | 9.21B | |||
| Charles River Laboratories (CRL) | -- | / 1.94 | -- | / 978.34M | 8.99B | |||
| Muang Thai Insurance (MTI) | -- | / -- | -- | / -- | 8.97B | |||
| SAPPE (SAPPE) | -- | / 0.63 | -- | / 1.27B | 8.94B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 8.89B | |||
| Zippy (2420) | -- | / -- | -- | / -- | 8.46B | |||
| YFO (3622) | -- | / -- | -- | / -- | 8.41B | |||
| Definity Financial (DFY) | -- | / 0.875 | -- | / 1.4B | 7.98B | |||
| Open Text (OTEX) | -- | / 1.25 | -- | / 1.74B | 7.82B | |||
| Stora Enso Oyj R (STERV) | -- | / 0.1004 | -- | / 2.31B | 7.66B | |||
| Corporacion Acciona Energias Renovables (ANE) | -- | / -- | -- | / -- | 7.47B | |||
| 104 Corp (3130) | -- | / 2.63 | -- | / 652M | 7.34B | |||
| Al Ansari Financial Services PJSC (ALANSARI) | -- | / -- | -- | / -- | 7.23B | |||
| Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 310.44M | 7.21B | |||
| Index Living Mall (ILM) | -- | / -- | -- | / -- | 6.92B | |||
| Dom Development SA (DOMP) | -- | / -- | -- | / -- | 6.77B | |||
| Formosa Lab (4746) | -- | / -- | -- | / -- | 6.75B | |||
| SAMART Aviation Solutions PCL (SAV) | -- | / 0.24 | -- | / 492.5M | 6.64B | |||
| Saksiam Leasing (SAK) | -- | / -- | -- | / -- | 6.58B | |||
| Taisol (3338) | -- | / -- | -- | / -- | 6.46B | |||
| Vivara (VIVA3) | -- | / 0.3756 | -- | / 602.95M | 6.26B | |||
| China Ecotek (1535) | -- | / -- | -- | / -- | 6.25B | |||
| Somboon Advance Tech (SAT) | -- | / -- | -- | / 1,814M | 6.25B | |||
| MAGAZ LUIZA ON (MGLU3) | -- | / 0.0558 | -- | / 9.74B | 6.24B | |||
| One Enterprise PCL (ONEE) | -- | / -- | -- | / -- | 6.05B | |||
| SBM Offshore (SBMO) | -- | / -- | -- | / 2.9B | 6.04B | |||
| Shih Wei (5608) | -- | / -- | -- | / -- | 5.96B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 5.80B | |||
| Gem Terminal (2460) | -- | / -- | -- | / -- | 5.75B | |||
| Grifols (GRLS) | -- | / 0.15 | -- | / 1.8B | 5.68B | |||
| Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 245M | 5.65B | |||
| EPAM Systems (EPAM) | -- | / 2.75 | -- | / 1.39B | 5.65B | |||
| SCI Pharmtech (4119) | -- | / -- | -- | / -- | 5.63B | |||
| Teleflex (TFX) | -- | / 1.21 | -- | / 537.59M | 5.44B | |||
| Chia Chang (4942) | -- | / -- | -- | / -- | 5.40B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 5.39B | |||
| Gubra AS (GUBRA) | -- | / -- | -- | / -- | 5.39B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 5.36B | |||
| MarketAxesss (MKTX) | -- | / 2.15 | -- | / 231.26M | 5.30B | |||
| Azimut Holding (AZMT) | -- | / 0.6659 | -- | / -- | 5.26B | |||
| Sabina (SABINA) | -- | / -- | -- | / -- | 5.25B | |||
| Skeena Resources (SKE) | -- | / -0.1254 | -- | / 1.04M | 5.16B | |||
| Goodway (1583) | -- | / -- | -- | / -- | 5.14B | |||
| Sjf Bank AS (SJF) | -- | / -- | -- | / -- | 5.09B | |||
| Umicore (UMI) | -- | / -- | -- | / -- | 5B | |||
| Baytex Energy Corp (BTE) | -- | / 0.02 | -- | / 321.8M | 4.99B | |||
| Optimax Tech (3051) | -- | / -- | -- | / -- | 4.93B | |||
| Nexi (NEXII) | -- | / -- | -- | / 815.67M | 4.84B | |||
| Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 4.82B | |||
| United Paper (UTP) | -- | / -- | -- | / -- | 4.81B | |||
| Major Cineplex (MAJOR) | -- | / -- | -- | / -- | 4.76B | |||
| Lion Finance (BGEO) | -- | / 12.72 | -- | / 1.13B | 4.75B | |||
| Azzas 2154 ON (AZZA3) | -- | / 0.5604 | -- | / 2.67B | 4.54B | |||
| Premium Brands (PBH) | -- | / 1.07 | -- | / 2.13B | 4.42B | |||
| Anji Tech (6477) | -- | / -- | -- | / -- | 4.35B | |||
| Phoenix Tours (5706) | -- | / -- | -- | / -- | 4.35B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 4.33B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 4.26B | |||
| SSM (2062) | -- | / -- | -- | / -- | 4.25B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 4.21B | |||
| Chun Yu (2012) | -- | / -- | -- | / -- | 4.11B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 3.95B | |||
| Sun Yad (1316) | -- | / -- | -- | / -- | 3.73B | |||
| Iveco NV (IVG) | -- | / 0.29 | -- | / 3.44B | 3.72B | |||
| Petroreconcavo (RECV3) | -- | / 0.5064 | -- | / 659.97M | 3.71B | |||
| ASBISc Enterprises (ASBP) | -- | / 0.6471 | -- | / 4.38B | 3.67B | |||
| Edison Opto (3591) | -- | / -- | -- | / -- | 3.49B | |||
| Maple Leaf Foods (MFI) | -- | / 0.2933 | -- | / 961.24M | 3.49B | |||
| Diasorin (DIAS) | -- | / 0.8636 | -- | / 294.54M | 3.33B | |||
| JD Sports Fashion (JD) | -- | / 0.067 | -- | / 6.71B | 3.29B | |||
| My Humble House Hospitality Management Consulting (2739) | -- | / -- | -- | / -- | 3.17B | |||
| Solvay (SOLB) | -- | / 0.3811 | -- | / 1.04B | 3.02B | |||
| TKS Tech (TKS) | -- | / -- | -- | / -- | 3.01B | |||
| Triple i Logistics (III) | -- | / -- | -- | / -- | 2.98B | |||
| Ubon Bio Ethanol (UBE) | -- | / -- | -- | / -- | 2.82B | |||
| YDUQS Participacoes (YDUQ3) | -- | / 0.606 | -- | / 1.58B | 2.70B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 2.57B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / -- | 2.54B | |||
| REN (RENE) | -- | / -- | -- | / -- | 2.48B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 2.46B | |||
| Amrest (EATP) | -- | / -- | -- | / 603M | 2.45B | |||
| The Navigator (NVGR) | -- | / 0.04 | -- | / 485M | 2.4B | |||
| Bound Beyond PCL (BEYOND) | -- | / -- | -- | / -- | 2.40B | |||
| Pylon (PYLON) | -- | / -- | -- | / -- | 2.37B | |||
| Prime Electronic (6152) | -- | / -- | -- | / -- | 2.35B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2.34B | |||
| Wellell (4106) | -- | / -- | -- | / -- | 2.23B | |||
| Construcciones y Auxiliar (CAF) | -- | / -- | -- | / -- | 2.21B | |||
| Nakornthon Hospital PCL (NKT) | -- | / -- | -- | / -- | 2.19B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2.19B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2.16B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 2.12B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 2.08B | |||
| Trisura (TSU) | -- | / 0.7867 | -- | / 728.89M | 2.06B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 2.04B | |||
| WP Energy (WP) | -- | / -- | -- | / -- | 1.94B | |||
| Safe Fertility PCL (SAFE) | -- | / -- | -- | / -- | 1.91B | |||
| Britania PCL (BRI) | -- | / -- | -- | / -- | 1.87B | |||
| Pharma Mar (PHMR) | -- | / 0.28 | -- | / 40.9M | 1.79B | |||
| Montea (MONTE) | -- | / -- | -- | / -- | 1.65B | |||
| Solar B (SOLARb) | -- | / -- | -- | / 3.35B | 1.65B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 1.64B | |||
| NFI Group (NFI) | -- | / 0.208 | -- | / 921.91M | 1.63B | |||
| Altus Group (AIF) | -- | / 0.4089 | -- | / 125.5M | 1.62B | |||
| Deutz AG (DEZG) | -- | / -- | -- | / 539M | 1.62B | |||
| WICE Logistics (WICE) | -- | / -- | -- | / -- | 1.59B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 1.57B | |||
| Suess Microtec (SMHNn) | -- | / 0.3117 | -- | / 100.29M | 1.56B | |||
| Asia Green Energy (AGE) | -- | / -- | -- | / -- | 1.50B | |||
| Orange Belgium NV (OBEL) | -- | / -- | -- | / -- | 1.43B | |||
| Jamieson Wellness (JWEL) | -- | / 0.1348 | -- | / 162.4M | 1.40B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 1.34B | |||
| Wacker Neuson (WACGn) | -- | / -- | -- | / 598M | 1.33B | |||
| Columbus (COLUM) | -- | / -- | -- | / -- | 1.27B | |||
| Kloeckner SE (KCOGn) | -- | / -- | -- | / -- | 1.26B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 1.19B | |||
| REC Silicon (RECSI) | -- | / -- | -- | / 129.8M | 1.17B | |||
| Eastern Commercial (EAST) | -- | / -- | -- | / -- | 1.07B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 1.05B | |||
| Evotec AG (EVTG) | -- | / -0.3 | -- | / 194.1M | 982.95M | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 957.00M | |||
| ICG Enterprise (ICGT) | -- | / -- | -- | / -- | 848.73M | |||
| CTT Correios de Portugal SA (CTT) | -- | / 0.07 | -- | / 311M | 835.54M | |||
| PVA Tepla AG (TPEG) | -- | / -- | -- | / 71M | 816.49M | |||
| SAF Holland (SFQ) | -- | / -- | -- | / -- | 813.3M | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 6.69B | 787.66M | |||
| YGG (1589) | -- | / -- | -- | / -- | 737.57M | |||
| PSI AG (PSAGn) | -- | / -- | -- | / -- | 704.7M | |||
| Harvia Oyj (HARVIA) | -- | / 0.4495 | -- | / 54.98M | 669M | |||
| HelloFresh (HFGG) | -- | / -- | -- | / 1.71B | 626.76M | |||
| Musti (MUSTI) | -- | / -- | -- | / -- | 554.24M | |||
| Bank Of Jordan (BOJX) | -- | / -- | -- | / -- | 504M | |||
| Global Dominion (DOMI) | -- | / -- | -- | / -- | 499.44M | |||
| GFT Technologies AG (GFTG) | -- | / -- | -- | / -- | 485.73M | |||
| Mena Transport PCL (MENA) | -- | / -- | -- | / -- | 469.76M | |||
| Deutsche Beteiligungs AG (DBANn) | -- | / -- | -- | / -- | 440.89M | |||
| Hamborner AG (HABAn) | -- | / -- | -- | / -- | 400.21M | |||
| Oma Saastopankki (OMASP) | -- | / -- | -- | / -- | 391.79M | |||
| Talgo (TLGO) | -- | / -- | -- | / -- | 373.78M | |||
| bpost NV (BPOST) | -- | / 0.2324 | -- | / 1.17B | 340.00M | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 333.96M | |||
| Sahakol Equipment (SQ) | -- | / -- | -- | / -- | 321.76M | |||
| CapMan B (CAPMAN) | -- | / -- | -- | / -- | 319.63M | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 299.51M | |||
| Lassila Tikanoja Oyj (LASTIK) | -- | / 0.0629 | -- | / 92.73M | 264.63M | |||
| Anora Group (ANORA) | -- | / 0.007 | -- | / 140.93M | 218.87M | |||
| AMR Asia PCL (AMR) | -- | / -- | -- | / -- | 189.03M | |||
| Etteplan (ETTE) | -- | / 0.1653 | -- | / 92.92M | 180.28M | |||
| Luotea Oyj (LUOTEA) | -- | / 0.0251 | -- | / 86.3M | 89.29M | |||
| Talenom Oyj (TNOM) | -- | / 0.0133 | -- | / 29.77M | 60.71M | |||