Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 48.990 | 49.200 | 48.730 | -0.380 | -0.77% | 12.32M | 16:04:59 | ||
| AGL Energy | 8.66 | 8.71 | 8.60 | -0.01 | -0.12% | 1.90M | 16:04:59 | ||
| Bluescope Steel | 31.010 | 31.200 | 30.350 | +0.010 | +0.03% | 2.81M | 16:04:59 | ||
| Amcor | 66.230 | 66.470 | 66.010 | -0.040 | -0.06% | 215.17K | 16:04:59 | ||
| CSL | 175.53 | 176.07 | 174.35 | +0.25 | +0.14% | 1.14M | 16:04:59 | ||
| Macquarie | 211.860 | 212.070 | 206.410 | +5.450 | +2.64% | 619.64K | 16:04:59 | ||
| Lend Lease Group | 5.000 | 5.050 | 4.975 | +0.030 | +0.60% | 1.29M | 16:04:59 | ||
| Insurance Australia Group | 7.620 | 7.650 | 7.550 | +0.050 | +0.66% | 1.98M | 16:04:59 | ||
| Fortescue Metals | 22.820 | 22.940 | 22.690 | +0.070 | +0.31% | 7.81M | 16:04:59 | ||
| AMP | 1.820 | 1.830 | 1.790 | +0.030 | +1.68% | 2.15M | 16:04:59 | ||
| Brambles | 23.410 | 23.610 | 23.060 | +0.090 | +0.39% | 908.59K | 16:04:59 | ||
| ASX | 52.49 | 52.49 | 51.72 | +0.11 | +0.21% | 591.41K | 16:04:59 | ||
| ANZ Holdings | 37.520 | 37.640 | 37.090 | +0.200 | +0.54% | 4.05M | 16:04:59 | ||
| GPT Group | 5.520 | 5.520 | 5.380 | +0.090 | +1.66% | 14.78M | 16:04:59 | ||
| Goodman Group | 31.610 | 31.795 | 31.370 | +0.380 | +1.22% | 3.32M | 16:04:59 | ||
| James Hardie Industries | 35.70 | 35.97 | 35.52 | +0.71 | +2.03% | 8.92M | 16:04:59 | ||
| Harvey Norman Holdings | 6.780 | 6.820 | 6.680 | +0.050 | +0.74% | 600.72K | 16:04:59 | ||
| Codan | 37.16 | 37.48 | 35.50 | +0.96 | +2.65% | 445.45K | 16:04:59 | ||
| JB Hi-Fi | 89.92 | 90.50 | 89.34 | -0.08 | -0.09% | 266.13K | 16:04:59 | ||
| Challenger | 9.140 | 9.180 | 9.040 | +0.060 | +0.66% | 1.29M | 16:04:59 | ||
| Monadelphous | 29.99 | 30.10 | 29.64 | +0.38 | +1.28% | 120.26K | 16:04:59 | ||
| Insignia Financial | 4.65 | 4.66 | 4.65 | 0.00 | 0.00% | 252.00K | 16:04:59 | ||
| AP Eagers | 27.45 | 27.61 | 26.58 | +0.58 | +2.16% | 275.08K | 16:04:59 | ||
| Cochlear | 268.51 | 269.06 | 266.01 | +1.10 | +0.41% | 73.57K | 16:04:59 | ||
| Flight Centre | 15.69 | 15.79 | 15.18 | +0.51 | +3.36% | 1.23M | 16:04:59 | ||
| Aristocrat Leisure | 57.750 | 57.790 | 57.060 | +0.090 | +0.16% | 501.28K | 16:04:59 | ||
| Orica | 26.040 | 26.140 | 25.910 | +0.090 | +0.35% | 823.72K | 16:04:59 | ||
| Australian Foundation | 7.18 | 7.19 | 7.15 | -0.02 | -0.28% | 298.99K | 16:04:59 | ||
| ALS | 23.86 | 23.91 | 23.29 | +0.44 | +1.88% | 335.67K | 16:04:59 | ||
| Beach Energy | 1.135 | 1.140 | 1.123 | -0.015 | -1.30% | 11.06M | 16:04:59 | ||
| Austal | 8.70 | 8.76 | 8.66 | -0.01 | -0.11% | 3.90M | 16:04:59 | ||
| Graincorp | 7.29 | 7.36 | 7.25 | +0.11 | +1.53% | 704.02K | 16:04:59 | ||
| Lynas Rare Earths | 15.480 | 15.970 | 15.345 | +0.050 | +0.32% | 4.69M | 16:04:59 | ||
| Downer Edi | 8.150 | 8.180 | 8.000 | +0.090 | +1.12% | 259.56K | 16:04:59 | ||
| Argo Investments | 9.28 | 9.29 | 9.22 | +0.04 | +0.43% | 142.82K | 16:04:59 | ||
| Bendigo & Adelaide Bank | 10.83 | 11.00 | 10.83 | -0.12 | -1.10% | 1.22M | 16:04:59 | ||
| Ingenia Communities | 5.05 | 5.09 | 4.92 | +0.05 | +1.00% | 494.79K | 16:04:59 | ||
| EVT Ltd | 12.81 | 12.85 | 12.59 | +0.11 | +0.87% | 32.14K | 16:04:59 | ||
| Metcash | 3.330 | 3.340 | 3.290 | +0.030 | +0.91% | 2.17M | 16:04:59 | ||
| Dyno Nobel | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 1.67M | 16:04:59 | ||
| Mesoblast | 2.640 | 2.760 | 2.610 | -0.060 | -2.22% | 4.82M | 16:04:59 | ||
| APA Group | 8.710 | 8.720 | 8.600 | +0.040 | +0.46% | 2.86M | 16:04:59 | ||
| Mirvac Group | 2.02 | 2.04 | 2.01 | 0.00 | 0.00% | 13.80M | 16:04:59 | ||
| Perpetual | 18.98 | 18.98 | 18.44 | +0.47 | +2.54% | 132.24K | 16:04:59 | ||
| Iluka Resources | 7.030 | 7.180 | 6.970 | +0.220 | +3.23% | 4.00M | 16:04:59 | ||
| Domino'S Pizza Enterprises | 23.97 | 24.02 | 23.46 | +0.52 | +2.22% | 460.91K | 16:04:59 | ||
| Charter Hall Group | 24.33 | 24.36 | 23.74 | +0.43 | +1.80% | 709.30K | 16:04:59 | ||
| Perenti Global Ltd | 3.010 | 3.045 | 2.990 | +0.010 | +0.33% | 579.34K | 16:04:59 | ||
| Paladin Energy | 11.110 | 11.440 | 10.650 | +0.440 | +4.12% | 5.39M | 16:04:59 | ||
| Ansell | 34.03 | 34.10 | 33.80 | +0.07 | +0.21% | 202.38K | 16:04:59 | ||
| BWP Trust | 3.92 | 3.95 | 3.88 | +0.04 | +1.03% | 395.27K | 16:04:59 | ||
| Origin Energy | 10.940 | 11.040 | 10.920 | -0.080 | -0.73% | 2.08M | 16:04:59 | ||
| IGO Ltd | 8.880 | 9.360 | 8.830 | -0.280 | -3.06% | 3.60M | 16:04:59 | ||
| Mineral Resources | 59.78 | 61.50 | 58.80 | -1.47 | -2.40% | 1.43M | 16:04:59 | ||
| New Hope Corporation | 4.420 | 4.490 | 4.400 | -0.020 | -0.45% | 1.99M | 16:04:59 | ||
| Premier Investments | 13.25 | 13.41 | 13.05 | +0.19 | +1.45% | 283.07K | 16:04:59 | ||
| Computershare | 35.36 | 35.45 | 34.69 | +0.11 | +0.31% | 517.30K | 16:04:59 | ||
| ARB Corporation | 32.55 | 32.85 | 31.69 | +0.86 | +2.71% | 85.39K | 16:04:59 | ||
| AUB Group Ltd | 31.76 | 31.87 | 30.80 | +1.00 | +3.25% | 173.08K | 16:04:59 | ||
| National Australia Bank | 42.670 | 42.800 | 42.050 | +0.310 | +0.73% | 2.72M | 16:04:59 | ||
| Vicinity Centres | 2.540 | 2.560 | 2.510 | +0.040 | +1.60% | 2.60M | 16:04:59 | ||
| Bank Of Queensland. | 6.59 | 6.61 | 6.53 | +0.04 | +0.61% | 1.11M | 16:04:59 | ||
| Qbe Insurance Group | 19.850 | 19.900 | 19.600 | +0.110 | +0.56% | 1.89M | 16:04:59 | ||
| Rea Group | 188.50 | 190.58 | 188.05 | -0.37 | -0.20% | 100.77K | 16:04:59 | ||
| Reece | 14.50 | 14.75 | 14.49 | -0.14 | -0.96% | 394.54K | 16:04:59 | ||
| Ramsay Health Care | 36.68 | 36.94 | 36.50 | -0.16 | -0.43% | 428.04K | 16:04:59 | ||
| Rio Tinto Ltd | 148.250 | 149.170 | 147.450 | +1.050 | +0.71% | 2.62M | 16:04:59 | ||
| Resmed DRC | 39.030 | 39.100 | 38.680 | +0.080 | +0.21% | 257.40K | 16:04:59 | ||
| Seek | 22.85 | 22.89 | 22.69 | -0.07 | -0.31% | 485.88K | 16:04:59 | ||
| SGH Ltd | 46.870 | 47.490 | 46.650 | -0.520 | -1.10% | 159.93K | 16:04:59 | ||
| Sims Metal Management | 20.07 | 20.07 | 19.58 | +0.35 | +1.77% | 1.43M | 16:04:59 | ||
| Stockland Corp | 5.480 | 5.510 | 5.430 | +0.040 | +0.74% | 9.55M | 16:04:59 | ||
| Sonic Healthcare | 23.25 | 23.32 | 22.75 | -0.03 | -0.13% | 1.55M | 16:04:59 | ||
| Sigma Pharma | 2.900 | 2.920 | 2.860 | +0.040 | +1.40% | 3.15M | 16:04:59 | ||
| Washington H Soul | 38.14 | 38.49 | 37.96 | +0.13 | +0.34% | 280.57K | 16:04:59 | ||
| Santos | 6.230 | 6.300 | 6.220 | -0.100 | -1.58% | 5.76M | 16:04:59 | ||
| Super Retail Group | 14.76 | 14.82 | 14.47 | +0.20 | +1.37% | 248.69K | 16:04:59 | ||
| Suncorp | 16.900 | 17.030 | 16.800 | 0.000 | 0.00% | 924.61K | 16:04:59 | ||
| Transurban Group | 13.850 | 13.860 | 13.620 | -0.030 | -0.22% | 2.20M | 16:04:59 | ||
| Spark New Zealand | 2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 682.09K | 16:04:59 | ||
| Telstra Group | 4.820 | 4.850 | 4.785 | +0.020 | +0.42% | 11.64M | 16:04:59 | ||
| Technology One | 27.26 | 27.30 | 26.94 | +0.06 | +0.22% | 374.33K | 16:04:59 | ||
| Cleanaway Waste | 2.540 | 2.560 | 2.500 | +0.030 | +1.20% | 2.36M | 16:04:59 | ||
| Westpac Banking | 39.190 | 39.340 | 38.350 | +0.700 | +1.82% | 2.87M | 16:04:59 | ||
| Wesfarmers | 83.210 | 83.235 | 82.210 | +0.220 | +0.27% | 1.04M | 16:04:59 | ||
| Worley Ltd | 13.22 | 13.30 | 13.08 | -0.02 | -0.15% | 966.58K | 16:04:59 | ||
| Woolworths | 30.350 | 30.410 | 30.090 | +0.150 | +0.50% | 4.32M | 16:04:59 | ||
| Woodside Energy | 23.680 | 23.840 | 23.630 | -0.340 | -1.42% | 5.15M | 16:04:59 | ||
| Nick Scali | 25.51 | 25.96 | 25.28 | +0.08 | +0.31% | 188.70K | 16:04:59 | ||
| Dexus | 6.980 | 7.000 | 6.830 | +0.110 | +1.60% | 1.61M | 16:04:59 | ||
| Whitehaven Coal | 8.880 | 8.880 | 8.700 | +0.110 | +1.25% | 5.55M | 16:04:59 | ||
| Charter Hall Retail Reit | 4.14 | 4.17 | 4.04 | +0.05 | +1.22% | 534.37K | 16:04:59 | ||
| Perseus Mining | 5.830 | 5.950 | 5.735 | -0.080 | -1.35% | 3.93M | 16:04:59 | ||
| TPG Telecom | 3.930 | 3.970 | 3.920 | -0.020 | -0.51% | 1.11M | 16:04:59 | ||
| Fletcher Building | 3.360 | 3.370 | 3.260 | +0.120 | +3.70% | 451.83K | 16:04:59 | ||
| Generation Develop | 6.220 | 6.220 | 5.870 | +0.310 | +5.25% | 1.03M | 16:04:59 | ||
| Auckland Airport | 7.17 | 7.22 | 7.12 | -0.03 | -0.42% | 249.97K | 16:04:59 | ||
| Centuria Capital | 2.070 | 2.070 | 2.020 | +0.020 | +0.98% | 166.45K | 16:04:59 | ||
| Fisher&Paykel Healthcare | 33.45 | 33.77 | 32.61 | -0.07 | -0.21% | 153.77K | 16:04:59 | ||
| NIB Holdings | 6.66 | 6.73 | 6.65 | -0.02 | -0.30% | 440.74K | 16:04:59 | ||
| Qube | 4.770 | 4.810 | 4.740 | +0.020 | +0.42% | 5.58M | 16:04:59 | ||
| Ramelius Resources | 4.540 | 4.580 | 4.475 | +0.050 | +1.11% | 4.53M | 16:04:59 | ||
| Pinnacle Investment | 18.13 | 18.25 | 17.32 | +0.86 | +4.98% | 375.35K | 16:04:59 | ||
| Chorus | 8.19 | 8.24 | 8.12 | -0.01 | -0.12% | 87.37K | 16:04:59 | ||
| Growthpoint Properties | 2.43 | 2.46 | 2.40 | 0.00 | 0.00% | 421.65K | 16:04:59 | ||
| Vault Minerals | 5.910 | 5.990 | 5.800 | +0.010 | +0.17% | 3.71M | 16:04:59 | ||
| Atlas Arteria | 4.89 | 4.89 | 4.81 | +0.03 | +0.62% | 506.56K | 16:04:59 | ||
| Magellan Financial Group | 9.21 | 9.23 | 9.01 | +0.18 | +1.99% | 330.15K | 16:04:59 | ||
| Regis Resources | 7.740 | 7.740 | 7.650 | +0.070 | +0.91% | 2.13M | 16:04:59 | ||
| CAR Group | 30.33 | 30.56 | 29.98 | +0.29 | +0.97% | 499.92K | 16:04:59 | ||
| Treasury Wine Estates | 5.490 | 5.490 | 5.080 | +0.390 | +7.65% | 7.63M | 16:04:59 | ||
| Evolution Mining | 13.12 | 13.21 | 12.88 | +0.05 | +0.38% | 4.28M | 16:04:59 | ||
| Sandfire Resources | 19.150 | 19.450 | 19.090 | +0.060 | +0.31% | 1.33M | 16:04:59 | ||
| Aurizon Holdings | 3.610 | 3.630 | 3.580 | +0.010 | +0.28% | 4.32M | 16:04:59 | ||
| Breville Group | 31.29 | 31.37 | 30.18 | +0.45 | +1.46% | 95.68K | 16:04:59 | ||
| Northern Star Resources | 26.830 | 27.660 | 26.565 | -0.280 | -1.03% | 7.55M | 16:04:59 | ||
| Nextdc | 13.00 | 13.04 | 12.60 | +0.44 | +3.50% | 3.04M | 16:04:59 | ||
| Region Re Unt | 2.380 | 2.405 | 2.360 | +0.010 | +0.42% | 634.67K | 16:04:59 | ||
| News Corp B DRC | 45.88 | 46.07 | 45.43 | +0.05 | +0.11% | 18.84K | 16:04:59 | ||
| Summerset Group | 10.10 | 10.10 | 9.95 | 0.00 | 0.00% | 2.42K | 16:04:59 | ||
| Mercury NZ | 5.50 | 5.55 | 5.49 | 0.00 | 0.00% | 2.11K | 16:04:59 | ||
| Neuren Pharma | 19.140 | 19.840 | 18.900 | -0.570 | -2.89% | 374.43K | 16:04:59 | ||
| Centuria Industrial Reit Unt | 3.33 | 3.36 | 3.29 | +0.01 | +0.30% | 772.36K | 16:04:59 | ||
| Steadfast Group | 5.29 | 5.33 | 5.24 | +0.04 | +0.76% | 1.03M | 16:04:59 | ||
| National Storage | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 2.46M | 16:04:59 | ||
| Xero | 103.63 | 104.59 | 102.84 | +0.47 | +0.46% | 298.41K | 16:04:59 | ||
| Yancoal Australia | 5.390 | 5.480 | 5.390 | 0.000 | 0.00% | 1.72M | 16:04:59 | ||
| Scentre | 4.20 | 4.22 | 4.17 | +0.04 | +0.96% | 4.50M | 16:04:59 | ||
| Stanmore Resources | 3.000 | 3.000 | 2.900 | +0.080 | +2.74% | 1.61M | 16:04:59 | ||
| Medibank Private Ltd | 4.690 | 4.700 | 4.650 | -0.020 | -0.42% | 2.73M | 16:04:59 | ||
| Champion Iron Ltd | 6.620 | 6.685 | 6.470 | +0.090 | +1.38% | 1.36M | 16:04:59 | ||
| Hub24 Ltd | 98.42 | 99.16 | 93.45 | +4.98 | +5.33% | 130.64K | 16:04:59 | ||
| Lovisa Holdings Ltd | 30.70 | 30.92 | 30.02 | +0.68 | +2.27% | 80.86K | 16:04:59 | ||
| Meridian Energy Ltd | 4.80 | 4.80 | 4.74 | +0.04 | +0.84% | 23.76K | 16:04:59 | ||
| Capricorn Metals | 14.760 | 14.850 | 14.540 | +0.140 | +0.96% | 804.56K | 16:04:59 | ||
| Objective Corp Ltd | 16.76 | 17.20 | 16.73 | -0.09 | -0.53% | 16.64K | 16:04:59 | ||
| Pls | 4.680 | 4.890 | 4.600 | -0.150 | -3.11% | 31.55M | 16:04:59 | ||
| Pro Medicus Ltd | 202.90 | 206.00 | 201.79 | -3.49 | -1.69% | 229.85K | 16:04:59 | ||
| Regis Healthcare Ltd | 6.880 | 6.910 | 6.720 | +0.050 | +0.73% | 600.82K | 16:04:59 | ||
| Zip | 3.08 | 3.15 | 3.07 | 0.00 | 0.00% | 11.18M | 16:04:59 | ||
| Wam Capital Ltd | 1.860 | 1.885 | 1.850 | 0.000 | 0.00% | 1.37M | 16:04:59 | ||
| A2 Milk | 9.40 | 9.48 | 9.31 | 0.00 | 0.00% | 1.49M | 16:04:59 | ||
| South32 | 4.160 | 4.160 | 4.095 | +0.020 | +0.48% | 17.78M | 16:04:59 | ||
| Contact Energy Ltd | 8.21 | 8.21 | 7.95 | +0.25 | +3.14% | 0.69K | 16:04:59 | ||
| EBOS | 22.70 | 22.88 | 22.45 | +0.13 | +0.58% | 86.82K | 16:04:59 | ||
| Liontown Resources Ltd | 2.150 | 2.260 | 2.105 | -0.040 | -1.83% | 21.23M | 16:04:59 | ||
| MFF Capital | 4.92 | 4.95 | 4.90 | -0.01 | -0.20% | 292.19K | 16:04:59 | ||
| Temple & Webster Group Ltd | 13.33 | 13.46 | 13.03 | +0.29 | +2.22% | 267.58K | 16:04:59 | ||
| Megaport Ltd | 12.39 | 12.39 | 12.02 | +0.46 | +3.86% | 439.35K | 16:04:59 | ||
| Infratil | 9.71 | 9.76 | 9.65 | +0.08 | +0.83% | 253.76K | 16:04:59 | ||
| Wisetech Global | 67.02 | 67.77 | 65.91 | +0.29 | +0.43% | 562.54K | 16:04:59 | ||
| Reliance Worldwide | 4.05 | 4.06 | 3.99 | +0.01 | +0.25% | 2.18M | 16:04:59 | ||
| Nine Entertainment | 1.175 | 1.180 | 1.163 | 0.000 | 0.00% | 1.35M | 16:04:59 | ||
| Orora | 2.25 | 2.26 | 2.23 | +0.02 | +0.67% | 1.18M | 16:04:59 | ||
| Qantas Airways | 10.38 | 10.38 | 10.12 | +0.20 | +1.96% | 1.61M | 16:04:59 | ||
| DroneShield | 4.400 | 4.460 | 4.140 | +0.320 | +7.84% | 22.32M | 16:04:59 | ||
| Charter Hall Long | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 557.41K | 16:04:59 | ||
| Westgold Resources | 6.650 | 6.730 | 6.540 | +0.100 | +1.53% | 2.46M | 16:04:59 | ||
| Wam Leaders | 1.370 | 1.380 | 1.365 | 0.000 | 0.00% | 977.12K | 16:04:59 | ||
| Metrics Master Unt | 1.995 | 2.010 | 1.990 | 0.000 | 0.00% | 1.65M | 16:04:59 | ||
| Telix Pharma | 11.480 | 11.515 | 11.040 | +0.330 | +2.96% | 3.07M | 16:04:59 | ||
| Netwealth Group | 25.65 | 25.77 | 24.82 | +1.02 | +4.14% | 213.26K | 16:04:59 | ||
| IperionX Limited | 7.170 | 7.370 | 7.060 | +0.180 | +2.58% | 729.99K | 16:04:59 | ||
| L1 Long Short Fund | 4.140 | 4.260 | 4.140 | -0.040 | -0.96% | 642.18K | 16:04:59 | ||
| Viva Energy | 2.020 | 2.040 | 1.995 | 0.000 | 0.00% | 2.33M | 16:04:59 | ||
| Nickel Mines | 0.910 | 0.940 | 0.905 | -0.025 | -2.67% | 9.20M | 16:04:59 | ||
| Coles Group | 21.08 | 21.20 | 20.95 | +0.14 | +0.67% | 1.33M | 16:04:59 | ||
| Life360 | 29.23 | 29.97 | 29.04 | +0.48 | +1.67% | 724.50K | 16:04:59 | ||
| Ampol | 29.30 | 29.68 | 29.00 | -0.29 | -0.98% | 1.03M | 16:04:59 | ||
| Emerald Resources NL | 6.84 | 6.86 | 6.77 | +0.09 | +1.33% | 1.01M | 16:04:59 | ||
| Tuas | 7.45 | 7.50 | 7.34 | +0.14 | +1.92% | 232.18K | 16:04:59 | ||
| Deterra Royalties | 4.46 | 4.49 | 4.42 | +0.01 | +0.22% | 492.69K | 16:04:59 | ||
| Homeco Daily | 1.37 | 1.38 | 1.35 | +0.02 | +1.11% | 2.05M | 16:04:59 | ||
| Dalrymple Bay Infrastructure | 4.82 | 4.84 | 4.80 | -0.02 | -0.41% | 198.98K | 16:04:59 | ||
| Endeavour Group | 3.94 | 3.95 | 3.82 | +0.12 | +3.14% | 6.56M | 16:04:59 | ||
| PEXA Group | 14.02 | 14.14 | 13.91 | +0.09 | +0.65% | 170.59K | 16:04:59 | ||
| BSP Financial | 8.99 | 9.50 | 8.41 | +0.21 | +2.39% | 5.16K | 16:04:59 | ||
| GQG Partners DRC | 1.65 | 1.67 | 1.64 | +0.01 | +0.61% | 2.77M | 16:04:59 | ||
| Judo Capital Holdings | 1.81 | 1.82 | 1.79 | -0.01 | -0.28% | 1.74M | 16:04:59 | ||
| Ventia Services | 6.37 | 6.38 | 6.21 | +0.12 | +1.92% | 1.91M | 16:04:59 | ||
| Genesis Minerals | 7.30 | 7.45 | 7.24 | -0.02 | -0.27% | 2.30M | 16:04:59 | ||
| Block | 97.02 | 97.33 | 96.33 | -0.62 | -0.63% | 55.01K | 16:04:59 | ||
| Lottery | 5.13 | 5.19 | 5.10 | -0.04 | -0.77% | 2.13M | 16:04:59 | ||
| Light Wonder DRC | 180.53 | 181.00 | 177.40 | -0.48 | -0.27% | 148.46K | 16:04:59 | ||
| Abacus SK Pty Unt | 1.57 | 1.59 | 1.54 | +0.03 | +1.62% | 435.66K | 16:04:59 | ||
| Newmont DRC | 169.25 | 171.48 | 169.25 | +1.14 | +0.68% | 252.06K | 16:04:59 | ||
| Capstone Copper DRC | 15.63 | 15.82 | 14.90 | +1.03 | +7.05% | 2.30M | 16:04:59 | ||
| Guzman Y Gomez | 21.72 | 21.87 | 21.42 | +0.20 | +0.93% | 68.89K | 16:04:59 | ||
| Alcoa DRC | 95.28 | 95.89 | 94.75 | -0.62 | -0.65% | 120.09K | 16:04:59 | ||
| Virgin Australia Holdings Pty | 3.27 | 3.34 | 3.27 | -0.06 | -1.80% | 239.05K | 16:04:59 | ||
| Greatland Resources | 12.72 | 12.80 | 12.51 | +0.12 | +0.95% | 986.07K | 16:04:59 |
Stock Market News
Mitsubishi to acquire Aethon’s shale gas assets for $5.2 billion
By Investing.com - Jan 16, 2026
Investing.com -- Mitsubishi has agreed to purchase Aethon’s shale gas assets in Texas and Louisiana for $5.2 billion, marking the Japanese trading house’s largest acquisition to...
Factbox-Taiwan contract chipmaker TSMC’s US investments
By Reuters - Jan 16, 2026
By Wen-Yee Lee Jan 16 (Reuters) - The U.S. and Taiwan reached a trade deal on Thursday under which Taiwanese companies will invest $250 billion to boost production of...
BBC set to announce major content deal with YouTube- FT
By Investing.com - Jan 16, 2026
Investing.com-- The BBC is set to enter a major content deal with Alphabet Inc’s (NASDAQ:GOOGL) YouTube, the Financial Times reported on Friday, citing people close to the...
Stock Market Analysis
Financial Heavyweights Earnings Face Off as Upside Emerges
By Timothy Fries - Jan 16, 2026
Representing the largest U.S. financial centers and regional banks, Invesco KBW Bank ETF performed exceptionally well over the last year, delivering a 27.4% return to shareholders. The top five banks...
Can Tech Offset Bank Weakness and Drive the S&P 500 Through 7,000?
By Fawad Razaqzada - Jan 15, 2026
S&P 500 futures rebound as TSMC results revive confidence in AI-driven technology demand. Crude oil eases on lower Iran risk expectations, while silver rebounds amid elevated metals...
TSMC: Strong Results Point to Sustained Momentum Into the Coming Quarters
By Damian Nowiszewski - Jan 15, 2026
TSMC delivered strong Q4 results, driven by AI demand and higher than expected margins. Arizona expansion and higher capital spending support growth while reducing long-term geographic risk. Shares...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 16, 2026 | ||||||||
| Reliance Industries (RELI) | -- | / 15.23 | -- | / 2,551.63B | 19.89T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 17.07T | |||
| Wipro (WIPR) | -- | / 3.19 | -- | / 234.84B | 2.81T | |||
| SBI Life Insurance (SBIL) | -- | / 6.94 | -- | / 298.26B | 2.10T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| HDFC Life (HDFL) | -- | / 2.45 | -- | / 190.62B | 1.58T | |||
| Tech Mahindra (TEML) | -- | / 15.55 | -- | / 141.88B | 1.46T | |||
| SCB X PCL (SCB) | -- | / 3.14 | -- | / 41.17B | 468.03B | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 321.67B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 261.31B | |||
| QNB (QNBK) | 0.43 | / 0.4277 | 31.53B | / 11.35B | 181.08B | |||
| PNC Financial (PNC) | -- | / 4.19 | -- | / 5.95B | 84.33B | |||
| State Street (STT) | -- | / 2.78 | -- | / 3.59B | 38.07B | |||
| M&T Bank (MTB) | -- | / 4.47 | -- | / 2.47B | 32.67B | |||
| Regions Financial (RF) | -- | / 0.6108 | -- | / 1.93B | 25.01B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.68B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8,285M | 17.05B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.73B | |||