Advertisement

Indonesia Stocks

Last
High
Low
808980-4-4.76%8.28M
39393900.00%22.8K
478492478-8-1.65%45.2K
1,4951,5701,475+20+1.36%92.2K
755785750-15-1.95%641.6K
470488466-14-2.89%4.2K
1,2151,2601,205-25-2.02%1.11M
1,3801,3801,38000.00%0
51525000.00%3.93M
1,1251,1751,120-10-0.88%40.3K
550590545-15-2.65%128.3K
1,9101,9501,885+20+1.06%297.1K
452472414-34-7.00%45K
520605510-25-4.59%165.27M
2,2702,3102,250-10-0.44%32.7K
768675-4-5.00%7.41M
132150131-15-10.20%679.6K
118135118-5-4.07%3.62M
218240218-20-8.40%362.3K
575615570-20-3.36%34.3K
5,8256,3755,825-425-6.80%122.1K
4,4604,4604,370+70+1.59%2.7K
29029228000.00%4.1K
1,9952,0201,940-45-2.21%64K
296296286+6+2.07%183K
182188181-3-1.62%83.4K
767670+6+8.57%5.9K
50505000.00%0
25625625600.00%0
354378348-22-5.85%3.67M
960985960-10-1.03%30.5K
50050046000.00%0
20,45021,32520,425-650-3.08%47.4K
1,3001,3001,30000.00%0
15915915900.00%0
184188170-3-1.60%20.8K
112115112-2-1.75%2.9M
20420820200.00%294.2K
525551-2-3.70%2.91M
850860850-5-0.58%21.2K
2,5102,5102,51000.00%0
626656+4+6.90%21.41M
108116105-6-5.26%4.35M
304316302-10-3.18%329.7K
555570510+10+1.83%7.9K
500520482+4+0.81%16.1K
717770-3-4.05%966.8K
69069568000.00%134K
288300288-4-1.37%8.47M
50552049800.00%36.2K
596156-2-3.28%256.2K
50505000.00%0
2,3002,3202,22000.00%78.7K
2,1702,2402,130-20-0.91%62K
394408382-14-3.43%72.2K
230234230-4-1.71%507K
600670565-5-0.83%783.7K
585585585-60-9.30%400
4,9004,9304,900-30-0.61%900
422434414-6-1.40%2.73M
478478462-2-0.42%20.2K
42642633800.00%0
2,3502,4502,350-70-2.89%287.1K
332338328+2+0.61%19.34M
73737300.00%260.2K
2,2502,3002,240-40-1.75%24.24M
155159152-4-2.52%3.36M
620655615-25-3.88%6.04M
8,0258,1007,975+25+0.31%30.9K
113121113-6-5.04%18.17M
34,02536,00032,025-475-1.38%136.2K
420446408-12-2.78%780.4K
1,2751,3201,26500.00%17.99M
112114110+2+1.82%4.88M
700725695+5+0.72%47.1K
74767400.00%0
10010298-1-0.99%383.7K
2,7502,9102,740-120-4.18%130.25M
122131122-6-4.69%4.39M
178185177-4-2.20%17.2K
2,1002,1702,100-40-1.87%900
43243642000.00%5.22M
535555535-15-2.73%21K
398400386-2-0.50%43.9K
23423423200.00%35.1K
2,9702,9802,970-20-0.67%3.6K
32323200.00%0
250258244-8-3.10%37.6K
6,1006,2006,025-50-0.81%2.04M
1,5101,5551,500-40-2.58%566.9K
4,6404,8304,630-40-0.85%53.68M
2,3902,4502,380-50-2.05%870.3K
14151400.00%1.45M
274296274-14-4.86%128.8K
10011699-9-8.26%1.18B
220220210+4+1.85%587.7K
50505000.00%0
232423-2-8.00%75.73M
125134125-6-4.58%1.86M
3,3203,4903,290-110-3.21%102.48M
525451-1-1.89%83.73M
109113107-1-0.91%326.8K
4,0104,2304,010-150-3.61%1.14M
20820820400.00%587.2K
50505000.00%5.51M
3,5103,5203,170+290+9.01%417.5K
186191181-1-0.53%3.34M
3,9704,1803,970-150-3.64%254.22M
186192185-4-2.11%1.01M
2,0502,1002,000-20-0.97%73.5K
1,9001,9001,900-95-4.76%100
440452440-4-0.90%816.4K
755770750-10-1.31%1.56M
905940905-15-1.63%4.65M
50505000.00%2.34M
510520505-5-0.97%5.24M
2,5002,6502,490-50-1.96%102K
202120-1-4.76%3.24M
2,8102,9802,800-100-3.44%330.17M
710725705-15-2.07%24.9K
1,1201,1801,110-30-2.61%19.27M
2,1202,1202,07000.00%900
838683-2-2.35%1.34M
646764-2-3.03%5.03M
4,5004,5704,500-50-1.10%4.6M
1,5151,7001,515-160-9.55%138.89M
11,80012,60011,625-100-0.84%209.4K
23825021800.00%0
989996-1-1.01%1.38M
132157132-23-14.84%802.86M
575600555-5-0.86%24.8K
350360340+8+2.34%18.4K
715720700+15+2.14%14.23M
545754-1-1.82%4.19M
655680650-5-0.76%323K
5,9256,2005,925-200-3.27%144.93M
147156147-4-2.65%4.64M
350392350-38-9.79%220.36M
20420620400.00%11.8K
12512512000.00%0
795970795-135-14.52%338.36M
586256-1-1.69%14.46M
550640550-90-14.06%535.95M
146168145-21-12.57%4.43B
555590555-25-4.31%10.77M
10111000.00%68.53M
748273-6-7.50%132.35M
141514-1-6.67%19.38M
129130129-1-0.77%6.2K
1,7701,8501,770+25+1.43%484.1K
268276266-6-2.19%6K
50505000.00%4.14M
72797100.00%5.6M
71717100.00%10.5K
408420408-2-0.49%15.8K
1,7952,0601,785-255-12.44%750.99M
3,1203,2203,120-30-0.95%11.4M
535560530-10-1.83%17.9M
119145119-21-15.00%19.84M
1,3301,3501,30000.00%23.5K
374380372-4-1.06%7.81M
1,7101,7351,690-10-0.58%355.2K
50505000.00%0
322368320-42-11.54%770.35M
1,5951,6051,585+30+1.92%9.6K
204212200-2-0.97%2.15M
697466-2-2.82%3.02M
1,1101,1351,105-15-1.33%7.65M
31032030600.00%0
12412411700.00%104.2K
4,4804,4904,480+60+1.36%5.8K
717571-4-5.33%957.5K
168171168-2-1.18%101.6K
122131120-3-2.40%2.06M
545570535-25-4.39%15.24M
1,1501,3601,150-200-14.81%94.76M
364372360-8-2.15%21.59M
70777000.00%0
11411711300.00%0
343734-3-8.11%5.67M
131413-1-7.14%7.72M
5,4505,4505,45000.00%0
849484-8-8.70%3.71M
3,4004,1403,400-370-9.81%1.57M
252256244-2-0.79%23.9K
18181800.00%0
1,1451,1901,145-25-2.14%4.45M
17618017100.00%19.9K
545854-3-5.26%27.77M
778076-2-2.53%518.9K
112119112-6-5.08%18.03M
15515515500.00%0
1,8051,9301,800-50-2.70%35.5K
254264254-10-3.79%18.3K
1,3001,3501,265-15-1.14%3.2K
142157142-10-6.58%7.82M
2,8702,8802,87000.00%700
117123117-4-3.31%1.29M
16,25017,25016,200-900-5.25%1.2M
848682+1+1.20%2.14M
760830760-60-7.32%10.5M
300304296+2+0.67%636.6K
4,5304,5904,480+50+1.12%627.3K
77577575000.00%0
50505000.00%0
600610585-20-3.23%21.4K
240250240-4-1.64%22.2K
657164-4-5.80%46.97M
7,0757,4007,075-200-2.75%4.17M
138141132-1-0.72%102K
1,9852,2001,975-205-9.36%11.79M
707568-3-4.11%42.52M
21,97522,57521,950-375-1.68%1.88M
4,1104,2504,070-80-1.91%1.8M
12612612600.00%0
6,5006,7006,450-100-1.52%3.8M
6,7506,8006,72500.00%5.76M
133145132-6-4.32%4.51M
805845800-40-4.73%276.5K
106109106-2-1.85%227.4K
10,30010,30010,30000.00%2K
1,7701,8201,750+5+0.28%22.1M
256278254-14-5.19%1.01M
362378360-12-3.21%22.91M
690735630+25+3.76%204.9K
647261-6-8.57%72.61M
8,4758,4758,45000.00%0
171917-1-5.56%7.85M
114115113-1-0.87%6.54M
63676300.00%81.8K
9410194-3-3.09%5.12M
406428396-16-3.79%94.17M
119134119-9-7.03%10.49M
1,8801,9601,875-20-1.05%14.1M
2,9203,0802,850+70+2.46%30.94M
595610590-10-1.65%1.15M
656765-1-1.52%797.2K
1,0801,0801,07500.00%104.5K
660660620+10+1.54%69.8K
448462432+16+3.70%1.12M
115122114-6-4.96%52.72M
765785750+5+0.66%98.57M
432432428+2+0.47%6.9K
21212000.00%0
50505000.00%0
460480458-18-3.77%1.62M
324326322+2+0.62%68.9K
139150136-6-4.14%1.39M
200212198-2-0.99%11.31M
111211-1-8.33%24.83M
136139132-2-1.45%36.4K
800820795-5-0.62%27.1K
586257-3-4.92%11.58M
500540498-20-3.85%485.2K
67067564500.00%3.9K
586258-3-4.92%38.45M
68706600.00%802.5K
102142102-17-14.29%630.39M
1,3351,3551,32000.00%6.89M
333433-1-2.94%9.8K
660710660-30-4.35%1.49M
2,8202,8302,820+50+1.81%900
10611010400.00%889.8K
1,5101,5401,500-10-0.66%1.66M
444644-3-6.38%53.05M
1,8551,8801,825+40+2.20%8.7M
1,0601,1251,050-55-4.93%43.9M
202206199-2-0.98%18M
688064+4+6.25%148.9M
490510490-15-2.97%645.6K
492498490+2+0.41%257.9K
276288276-10-3.50%4.97M
180190180-4-2.17%191.2K
657463-7-9.72%157.92M
1,5151,5251,515-5-0.33%52.15M
181918-1-5.26%5.78M
163170157-6-3.55%639.4K
955970955-5-0.52%4.12M
2,5402,6502,470-80-3.05%3.25M
29292900.00%3.82M
50505000.00%304.1K
778376-5-6.10%52.24M
596458-4-6.35%11.57M
303230-2-6.25%1.02M
50515000.00%5.43M
24024224000.00%23.4K
50505000.00%0
6,2506,3006,200-50-0.79%155.5K
49454048400.00%10.7K
40440440000.00%31.1K
778177-4-4.94%9.57M
18,10019,12517,975-450-2.43%30.3K
45045043800.00%231.9K
620630610+5+0.81%1.3M
14915114000.00%103.5K
122127120-4-3.17%1.87M
436466434-20-4.39%2.65M
23824422000.00%0
1,4951,5751,485-50-3.24%23.66M
460464450+2+0.44%75.1K
580650535-20-3.33%2.67M
238250238-12-4.80%50.32M
272727-1-3.57%3.35M
208218208-6-2.80%49.61M
730750725-15-2.01%318.5K
1,8601,8751,835+5+0.27%1.61M
408418402-10-2.39%273.9K
9810596-5-4.85%10.02M
139142138+1+0.72%128.5K
186202184-7-3.63%6.99M
9410693-5-5.05%3.34M
991009700.00%4.23M
2,6202,6902,580+20+0.77%860K
3,9204,4503,910-400-9.26%39.45M
50505000.00%0
198206198-1-0.50%146.8K
184191184-4-2.13%2.28M
28829228800.00%20K
191212189-15-7.28%12.28M
192196189-3-1.54%130.3K
368380364-8-2.13%5.53M
22200.00%0
40424000.00%914.7K
270282264-10-3.57%1.48M
50505000.00%0
535953-5-8.62%26.88M
3,7004,3403,700-460-11.06%67.48M
545565540-15-2.68%11.26M
1,0401,1401,040+10+0.97%44.9K
2,8602,9202,860-60-2.05%73.2K
348348310+28+8.75%6.65M
364384358-6-1.62%55.42M
153166153-11-6.71%1.35M
50505000.00%0
1,4351,5051,435-50-3.37%2.22M
222230216-4-1.77%297.6K
760810750-30-3.80%13.27M
11,00011,00010,200-75-0.68%21.1K
1,6151,6301,610+5+0.31%1.18M
154163154-5-3.14%2.94M
1,4601,5601,450-50-3.31%20.89M
616860-3-4.69%180.46M
9,4759,4759,350-75-0.79%900
828780-3-3.53%18.19M
670690630-10-1.47%20.5K
2,1802,2202,180-40-1.80%46.7K
21,87521,87520,175-25-0.11%3.4K
778277-3-3.75%1.3M
4,8405,0004,840-30-0.62%84.3K
43,85043,85043,85000.00%0
14615514500.00%0
242290234+8+3.42%1.15M
278306278-12-4.14%75.4K
388396386-6-1.52%1.21M
50505000.00%0
1,3851,4751,365-55-3.82%73.35M
284296280-8-2.74%21.77M
204210200-2-0.97%176.5K
50552550500.00%8.5K
216234199+18+9.09%265.28M
630670625-30-4.55%74.52M
1,5701,6651,570-25-1.57%21.52M
636963-5-7.35%5.29M
2,4202,5002,400-60-2.42%13.7M
2,5002,5902,480-40-1.57%173.35M
104110104-1-0.95%4.63M
2,4602,5102,450-40-1.60%527.4K
262276262-4-1.50%5.1K
9510295-3-3.06%2.04M
3,4903,7803,480-220-5.93%45.03M
910900.00%0
64064063500.00%817.3K
5,7256,1505,700-225-3.78%3.19M
382414382-26-6.37%6.38M
59062059000.00%0
1,0501,0801,050-15-1.41%1.6M
1,3901,4501,375-45-3.14%1.23M
50505000.00%0
18181800.00%0
535550535-5-0.93%123.2K
165170159-2-1.20%201.5K
50525000.00%0
660725655-15-2.22%270.7K
650690650-20-2.99%3.61M
1,3251,3801,315-55-3.99%1.25M
1,6851,6901,645+30+1.81%11.91M
22,00022,80021,900-500-2.22%4.02M
4,5904,9904,590-370-7.46%18.75M
727571-2-2.70%436.8K
139142139-3-2.11%47.5K
313431-2-6.06%6.5M
199204199-1-0.50%15.5K
244262244-22-8.27%76.1K
111117111-5-4.31%357.6K
12312312300.00%0
20420819900.00%0
717470-2-2.74%1.05M
2,1202,2402,100-80-3.64%52.8K
515535515-5-0.96%3.14M
1,6201,6701,620-30-1.82%1.3M
2,4902,5602,490-40-1.58%3.55M
630790610-5-0.79%157.5K
50505000.00%0
1,2751,4701,270-200-13.56%109.1K
176188176-6-3.30%1.28M
740740705-5-0.67%40.5K
31633830000.00%0
12,07513,10012,050-325-2.62%12K
3,3003,3603,300-80-2.37%2.5K
248270248-28-10.14%226.6K
308356308-10-3.14%136.4K
510520510-5-0.97%13.5K
785825775-45-5.42%661.12M
416420406-2-0.48%3.8K
164173160-5-2.96%102.3K
1,6601,8001,430+200+13.70%150K
310352308-28-8.28%10.75M
688068-5-6.85%790.9K
616260-1-1.61%740.2K
50505000.00%0
1,2351,3451,210+30+2.49%52.3K
650670640-10-1.52%14.46M
1,0701,1001,070-10-0.93%3.4K
154160154-1-0.65%1.04M
1,5601,6001,555-15-0.95%1.62M
3,4203,4203,330+50+1.48%23.8K
103110102-6-5.50%1.7M
161615+1+6.67%2.5M
11623611600.00%0
43843843800.00%100
838782-6-6.74%1.08M
27282700.00%290.2K
103114103-9-8.04%605.4K
1,3401,3801,340-15-1.11%17.5K
1,6651,7001,660-15-0.89%1.71M
1,5051,7201,500-105-6.52%24.47M
1,0351,0601,035-25-2.36%300
50505000.00%0
212232212-16-7.02%14.81M
14,37514,37514,325+325+2.31%300
3,5703,6603,570-70-1.92%26.1K
1,2651,3051,255-45-3.44%7.8K
5,5255,5255,52500.00%2K
184194181-3-1.60%82.8K
103121102-16-13.45%31.81M
50505000.00%0
302302288+4+1.34%2.7K
286334284-12-4.03%196.7K
710775600+55+8.40%1.81M
220232220-6-2.65%21.3K
1,5951,6251,580+5+0.31%10.17M
190204187-12-5.94%12.51M
177198177-19-9.69%561.2K
540555505-15-2.70%62.4K
181918-1-5.26%18.6M
900900850+45+5.26%27.6K
151156150-4-2.58%250.62M
909589-1-1.10%546.2K
2,7202,8802,690-120-4.23%38.03M
298310298-12-3.87%74.4K
334350330+18+5.70%281K
1,1301,2451,105-115-9.24%105.2K
460482460-22-4.56%48.3K
55555500.00%0
780790780-5-0.64%9.9K
920945920-30-3.16%61.3K
131139131-1-0.76%72.1K
12100.00%0
246254244-6-2.38%7K
82828100.00%0
10011199-10-9.09%22.98M
298308294-4-1.32%318.9K
1,1301,1651,120-35-3.00%6.2K
870960870-60-6.45%7.43M
252524+1+4.17%897.8K
24424424400.00%0
110111107+2+1.85%3.86M
695705695-10-1.42%2.55M
1,0651,0801,055+5+0.47%14.9K
1,8451,8451,845+165+9.82%208.8K
515450-2-3.77%176.69M
1,8002,0001,790-85-4.51%21.4K
252280250-26-9.35%38.68M
50505000.00%13.6K
14151400.00%5.93M
2,6202,6402,59000.00%87.8K
695780695-25-3.47%939.8K
2,4402,5902,420-160-6.15%622K
1,4901,7801,425+65+4.56%461.4K
855895800-35-3.93%3.3K
38393700.00%0
665690660-15-2.21%5.02M
1,3701,5901,345-30-2.14%98.1K
2,4202,9302,420-320-11.68%30.2K
868985-3-3.37%2.21M
278308276-24-7.95%100.17M
374390360-6-1.58%1.57M
157158152+3+1.95%1.44M
19201900.00%1.67M
27312700.00%0
959993-3-3.06%3.15M
50505000.00%0
12100.00%0
545553-1-1.82%6.77M
220228218-4-1.79%26.8K
1,9452,0401,925-105-5.12%8.67M
224234216-4-1.75%1.16M
102110102-5-4.67%9.23M
1,0001,0001,00000.00%2K
50505000.00%0
95096592500.00%17.82M
31323000.00%523.2K
178185175-3-1.66%188.4K
9210991-9-8.91%37.17M
859885-7-7.61%45.92M
53545100.00%53.03M
27027825200.00%12.1K
30302800.00%0
206214200-6-2.83%184.4K
10111398-11-9.82%67.83M
50505000.00%26.7K
184199176-11-5.64%692.8K
278292278-12-4.14%19.2K
226240222-14-5.83%187.3K
176181175-4-2.22%51.1K
230242230-6-2.54%470.8K
32234031800.00%1.64M
470476468+2+0.43%276.6K
38393800.00%1.63M
107119102-9-7.76%17.19M
2,9603,1402,960-70-2.31%95.1K
50505000.00%0
184185182-1-0.54%401.3K
52545200.00%0
1,5701,6801,505-45-2.79%107.1K
66566566500.00%3.4K
11912111800.00%0
808780-4-4.76%16.63M
1,7001,8001,700-70-3.95%13.15M
55556055000.00%959.6K
810890810-65-7.43%11.7M
406434402-16-3.79%113.7K
182186174-5-2.67%1.07M
16161600.00%0
1,1851,2751,170+15+1.28%6.57M
525570505-40-7.08%24.42M
9751,015970-25-2.50%2.75M
1,0351,0351,035+35+3.50%100
858983-1-1.16%4.42M
51525000.00%0
132143132-8-5.71%176.6K
68696600.00%1.8M
1,1701,1851,150-5-0.43%718.2K
9601,045900-65-6.34%345.6K
600625590-20-3.23%26.38M
7,0007,6506,825-575-7.59%2.72M
11211310600.00%0
680680670+5+0.74%2.54M
1,6701,6701,540+70+4.38%57.2K
50505000.00%0
1,5601,7801,560-175-10.09%2.97M
171817-1-5.56%2.35M
515651-4-7.27%13.74M
248270248-16-6.06%3.93M
303330-1-3.23%669.6K
6,4756,7756,300-200-3.00%3.96M
172197160+13+8.18%17.06M
50505000.00%0
8,0008,4508,00000.00%3K
208230208-22-9.57%38.3K
2,9002,9002,620+130+4.69%4.1K
31631631400.00%90.3K
344346338+16+4.88%232.7K
137147137-8-5.52%22.5K
270270266+4+1.50%1.35M
697669-7-9.21%28.35M
705705700-70-9.03%1.5K
66500.00%0
566456-6-9.68%7.85M
109118109-6-5.22%4.12M
104105100+1+0.97%1.15M
565630565-65-10.32%200K
195212195-9-4.41%459K
505645505-85-14.41%1.19M
260286260-18-6.47%165.9K
17617617600.00%3.6K
148169148-16-9.76%24.02M
685765680-80-10.46%57.1K
2,6702,6702,62000.00%11.4K
58059055000.00%521.9K
118124116-6-4.84%1.42M
179212175-10-5.29%48.97M
81898100.00%0
50505000.00%0
404240-2-4.76%845.5K
50505000.00%0
788576-4-4.88%8.18M
362382360-6-1.63%300.6K
153161153-7-4.38%519.8K
252256250-2-0.79%23K
1,9701,9751,97000.00%60.9K
13,50014,80013,50000.00%6.6K
51575100.00%38.59M
18181800.00%0
204210202-2-0.97%119.1K
109116104-4-3.54%3.12M
50515000.00%0
3,0403,2002,970-60-1.94%503.8K
383937-1-2.56%9.43M
50505000.00%16.6K
144152125-1-0.69%480.4K
114122111-3-2.56%833.7K
232523-2-8.00%620.4K
878987-1-1.14%943K
6,0506,1005,825+50+0.83%1.6K
246280242-22-8.21%27.41M
8910389-11-11.00%201.59M
835860825-15-1.76%9.56M
190197190-4-2.06%99.1K
171817-1-5.56%1.76M
288300288-8-2.70%546.9K
879387-5-5.43%1.58M
141171138-11-7.24%61.49M
626661-2-3.13%20.39M
51515000.00%0
354368352-14-3.80%379.8K
167171165-4-2.34%495.6K
565754+1+1.82%4.69M
9,00010,2259,000-1,000-10.00%741.2K
130153127-11-7.80%190.06M
1,0001,040990-20-1.96%765.9K
535550535-10-1.83%372.6K
196199195-2-1.01%55.4K
214228212-6-2.73%10.5K
1,4051,5001,405-155-9.94%41.3K
50525000.00%44.33M
210222210-6-2.78%93.7K
378382374+2+0.53%1.34M
109120105-1-0.91%573.8K
290324290-38-11.59%601.2K
720795720-40-5.26%62.7K
760775745+15+2.01%135.2K
191194188-3-1.55%1.26M
322328312-2-0.62%43.6K
162168161-4-2.41%25.34M
338392338-28-7.65%6.29M
625630600+5+0.81%17.7K
293229-3-9.38%13.49M
1,5101,5101,220+300+24.79%9.21M
144167136-15-9.43%3.89M
717771-1-1.39%14.08M
114124113-9-7.32%591.2K
50505000.00%254.7K
284318258-14-4.70%254.1K
945945865-5-0.53%1.4K
174182174-6-3.33%36.5K
260272256-8-2.99%133.6K
41442040800.00%185.7K
286290282+4+1.42%201.5K
50505000.00%0
667164-4-5.71%6.03M
1,1451,2501,035+55+5.05%87.6K
12100.00%0
363736-1-2.70%1.25M
94979000.00%253.4K
1,5301,6501,320+210+15.91%125.1K
148172148-14-8.64%1.59M
50505000.00%0
647664-6-8.57%248.57M
7,6007,9757,60000.00%8.1K
220250220-22-9.09%2.69M
2,0702,2602,060-110-5.05%83.4K
180189175-3-1.64%534.3K
313431-3-8.82%1.7M
88800.00%0
360376352-14-3.74%3.33M
10711210600.00%108.8K
3,4703,4703,440+30+0.87%10.4K
143147131+9+6.72%2.65M
1,1051,1501,100-30-2.64%18.9K
143149143-4-2.72%22.4K
4,7704,7804,500+270+6.00%6K
535545535-10-1.83%21.6K
197204191-7-3.43%1.92M
1,8002,0001,780-140-7.22%16.2K
363835-2-5.26%2.38M
637561-5-7.35%29.84M
70706900.00%0
454494452-28-5.81%450.1K
590605580-5-0.84%2.01M
50505000.00%0
7,3757,4007,375-25-0.34%1.6K
260274256-8-2.99%4.35M
234240228+4+1.74%132.4K
50505000.00%6.37M
9810393-4-3.92%1.83M
56500.00%0
222228218-4-1.77%9.17M
134136132+1+0.75%148.3K
650650570+35+5.69%67.2K
69696900.00%0
1,4601,5201,460-45-2.99%7.95M
556155-5-8.33%27M
1,1001,2201,100-120-9.84%726.4K
106116103-4-3.64%2.79M
56665500.00%232.72M
899989-8-8.25%7.76M
8,5508,5507,900+300+3.64%221.5K
9651,055965-105-9.81%58.29M
3,4003,4003,360+40+1.19%9.2K
154154141+1+0.65%27.7K
18118317400.00%327.6K
728272-8-10.00%9.78M
510560510-50-8.93%9.45M
184200182-7-3.66%119.72M
189,000189,000188,97500.00%1K
9910797+2+2.06%766.72M
17418117400.00%311.1K
139158135-13-8.55%7.38M
1,5701,7201,555-115-6.82%21.26M
177196177-14-7.33%3.83M
476492466+10+2.15%38.44M
3,9503,9503,820+130+3.40%17.3K
880880805+10+1.15%27.7K
727671-4-5.26%345.5K
108114106-8-6.90%183.5K
770790760-10-1.28%17.22M
123145122-19-13.38%43.4M
596157-1-1.67%493.3K
328360316-6-1.80%562K
4,7905,2504,46000.00%0
8610084-5-5.49%58.29M
137138133-1-0.72%65.3K
494494488-2-0.40%42.03M
240242232-2-0.83%9.9K
9110090-5-5.21%230.9K
181918-2-10.00%28.99M
50505000.00%16.2K
109115104+3+2.83%5.03M
4,3504,5704,350-150-3.33%536.2K
2,1802,3502,170-80-3.54%11.16M
160162155+1+0.63%1.05M
306316304-6-1.92%12.27M
14141300.00%0
107112104-2-1.83%1.16M
480484470-2-0.41%19.03M
915915890+5+0.55%1.02M
1,4401,5301,425-85-5.57%25.31M
94969400.00%407K
586158-2-3.33%9.84M
515450-1-1.92%32.45M
252725-2-7.41%1.56M
306376300-6-1.92%2.57M
545954-4-6.90%14.19M
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%0
63.0069.0061.00-3.00-4.55%4.76M
23.0024.0022.000.000.00%13.05M
1,020.001,040.001,010.00-15.00-1.45%3.24M
510.00545.00500.000.000.00%0
54.0057.0052.00-2.00-3.57%54.87M
101.00104.00100.00-2.00-1.94%775.7K
50.0050.0050.000.000.00%40.33M
500.00530.00490.00-20.00-3.85%407.4K
930.001,005.00930.00-80.00-7.92%3.9K
20.0023.0020.00-2.00-9.09%13.4M
77.0082.0077.00-2.00-2.53%2.01M
48.0053.0046.00-3.00-5.88%5.8M
53.0060.0053.00-2.00-3.64%43.72M
56.0066.0056.00-3.00-5.08%28.35M
4,640.005,500.004,640.00-810.00-14.86%8.46M
174.00174.00169.00+1.00+0.58%22.5K
119.00120.00117.000.000.00%52.78M
105.00107.00104.00-1.00-0.94%39.1K
53.0058.0053.00-3.00-5.36%14.68M
374.00378.00362.00+8.00+2.19%17.65M
80.0085.0080.00-3.00-3.61%194.1K
595.00640.00555.00-25.00-4.03%49.54M
330.00348.00330.00-16.00-4.62%89.2K
1,870.002,100.001,860.00-160.00-7.88%3.23M
36.0036.0035.000.000.00%0
6,750.007,850.006,700.00-900.00-11.76%531.2K
38.0044.0038.00-3.00-7.32%2.12M
990.001,165.00990.00-170.00-14.66%1.49M
1,715.001,825.001,680.00-5.00-0.29%1.07M
100.00105.0096.00-2.00-1.96%68.7K
65.0077.0061.00+4.00+6.56%407.66M
208.00210.00204.00-2.00-0.95%1.5M
71.0075.0069.00-3.00-4.05%13.64M
26.0026.0026.00+2.00+8.33%14.53M
515.00515.00505.000.000.00%197.9K
670.00695.00630.00+10.00+1.52%36.7K
665.00755.00665.00-35.00-5.00%138.4K
120.00123.00110.00-1.00-0.83%525.5K
208.00216.00208.00-4.00-1.89%22.79M
51.0052.0050.00-1.00-1.92%10.69M
260.00288.00250.00+4.00+1.56%444.6K
700.00740.00655.00-40.00-5.41%777.2K
525.00565.00525.00-25.00-4.55%33.82M
50.0054.0050.00-2.00-3.85%112.28M
272.00286.00270.00-10.00-3.55%528.4K
710.00770.00705.00+5.00+0.71%2.02M
73.0082.0071.00-3.00-3.95%4.07M
89.0092.0088.00-2.00-2.20%564.7K
101.00118.00100.00-13.00-11.40%18.5M
23.0025.0022.00-1.00-4.17%33.25M
58.0061.0057.00-2.00-3.33%14.99M
38.0042.0038.00-4.00-9.52%2.09M
172.00184.00169.00-6.00-3.37%2.97M
81.0085.0080.00-1.00-1.22%2.8M
268.00308.00268.00-46.00-14.65%2.29M
630.00720.00625.00-55.00-8.03%9.52M
645.00655.00625.00-5.00-0.77%199.2K
158.00193.00150.00-2.00-1.25%5.49M
31.0032.0029.00-1.00-3.13%3.53M
302.00312.00302.00-8.00-2.58%37.2K
62.0071.0062.00-7.00-10.14%57.02M
76.0080.0076.00-1.00-1.30%1.68M
258.00302.00252.00-26.00-9.15%53.17M
62.0063.0060.00+1.00+1.64%4.04M
945.00970.00935.00-15.00-1.56%172.9K
60.0064.0059.00-3.00-4.76%4.8M
230.00258.00230.00-24.00-9.45%91.16M
114.00120.00114.00-5.00-4.20%1.67M
324.00396.00324.00-36.00-10.00%1.37M
860.00910.00855.00-40.00-4.44%13.24M
143.00167.00143.00-13.00-8.33%11.3M
136.00142.00135.00+1.00+0.74%33.19M
53.0057.0053.00-1.00-1.85%10.83M
610.00690.00605.00-75.00-10.95%323.71M
89.00102.0089.00-11.00-11.00%3.84M
24.0026.0024.00-2.00-7.69%1.87M
600.00630.00535.00-10.00-1.64%13.78M
16.0016.0016.000.000.00%8.49M
186.00200.00185.00-7.00-3.63%115.1K
103.00110.00102.00-3.00-2.83%9M
106.00122.00106.00-13.00-10.92%74.16M
815.00880.00810.00-50.00-5.78%64.89M
138.00143.00134.000.000.00%250.5K
53.0054.0052.000.000.00%0
492.00545.00490.00-43.00-8.04%147.39M
118.00134.00116.00-13.00-9.92%12.82M
91.0098.0091.00-8.00-8.08%9.15M
149.00153.00145.000.000.00%604.3K
210.00230.00200.00+2.00+0.96%1.1M
108.00108.00104.000.000.00%33.8K
276.00290.00268.00-4.00-1.43%28.96M
50.0050.0050.000.000.00%124.5K
67.0070.0066.00-1.00-1.47%1.98M
555.00615.00550.00-50.00-8.26%30.97M
34.0035.0033.00-1.00-2.86%563.8K
3,4603,8003,450-310-8.22%93.49M
93.00104.0093.00-7.00-7.00%958K
202.00240.00202.00-22.00-9.82%1.13M
25.0027.0024.00-1.00-3.85%6.82M
137.00137.00102.000.000.00%0
188.00214.00186.00-20.00-9.62%133.94M
132.00137.00132.000.000.00%3.43M
284.00310.00278.00-20.00-6.58%1.87M
85.0086.0084.000.000.00%19.51M
635.00660.00625.00-25.00-3.79%10.99M
270.00284.00268.00-8.00-2.88%3.95M
178.00191.00172.000.000.00%5.12M
112.00116.00110.00-1.00-0.88%6.07M
360.00400.00360.00-40.00-10.00%315.1K
141.00146.00140.000.000.00%765.9K
114.00127.00114.00-11.00-8.80%28.26M
75.0085.0074.00-6.00-7.41%705.6K
111.00114.00110.00-3.00-2.63%3.86M
92.0095.0091.00-3.00-3.16%1.06M
312.00326.00312.00-10.00-3.11%21.28M
172.00210.00172.00-30.00-14.85%3.16M
39.0041.0038.00-1.00-2.50%1.48M
51.0053.0051.00-2.00-3.77%3.49M
91.00104.0089.00-4.00-4.21%42.49M
122.00128.00116.00-3.00-2.40%2.09M
63.0073.0063.00-5.00-7.35%22.73M
49.0055.0049.00-5.00-9.26%12.01M
89.0097.0088.00-7.00-7.29%3.8M
3,650.003,840.003,530.00-40.00-1.08%100.4M
1,375.001,525.001,375.00-150.00-9.84%1.43M
181.00194.00181.00-9.00-4.74%24.9K
1,200.001,215.001,195.000.000.00%790.4K
173.00228.00173.00-8.00-4.42%132.97M
344.00348.00338.000.000.00%22.5M
61.0064.0060.00-3.00-4.69%4.19M
200.00236.00200.00-34.00-14.53%1.52M
144.00152.00144.00-5.00-3.36%3.14M
258.00262.00254.00-2.00-0.77%73.7K
96.00100.0092.00-3.00-3.03%21.67M
408.00422.00408.00-6.00-1.45%5.61M
41.0045.0041.00-2.00-4.65%11.32M
60.0065.0060.00-4.00-6.25%3.25M
58.0060.0058.00-1.00-1.69%2.02M
64.0067.0063.00-2.00-3.03%10.48M
68.0071.0068.00-2.00-2.86%15.37M
58.0060.0057.00-1.00-1.69%5.53M
92.0096.0091.00-3.00-3.16%3.71M
740.00795.00740.00-40.00-5.13%1.39M
228.00234.00228.00-2.00-0.87%81.3K
75.0081.0074.00-6.00-7.41%5.64M
1,185.001,185.001,100.00+85.00+7.73%10.86M
137.00141.00135.00-2.00-1.44%447K
570.00710.00570.00-95.00-14.29%61.43M
990.001,070.00990.00-15.00-1.49%1.61M
232.00238.00220.00-4.00-1.69%907.1K
50.0050.0050.000.000.00%466.2K
117.00124.00117.00-6.00-4.88%1.42M
1,995.002,250.001,995.00-175.00-8.06%2.89M
102.00110.00101.00-2.00-1.92%5.76M
85.0090.0084.00-3.00-3.41%589.9K
76.0081.0073.00-5.00-6.17%1.38M
102.00114.00102.00-12.00-10.53%4.56M
168.00177.00161.00-2.00-1.18%1.36M
154.00158.00148.00-1.00-0.65%270.6K
138.00146.00138.00-7.00-4.83%291.1K
64.0069.0063.00-1.00-1.54%3.33M
142.00145.00142.00-2.00-1.39%753.9K
133.00140.00131.00-5.00-3.62%202.4K
585.00600.00580.000.000.00%7.21M
374.00374.00344.000.000.00%0
138.00141.00136.00-1.00-0.72%6.64M
1,700.001,945.001,700.00-200.00-10.53%716.1K
113.00123.00109.00-1.00-0.88%6.8M
80.0085.0080.00-3.00-3.61%1.29M
7,975.008,125.007,950.000.000.00%17.31M
845.00855.00845.00-5.00-0.59%629.3K
358.00370.00358.00-12.00-3.24%86.7K
4,430.005,175.004,320.00-620.00-12.28%8.46M
86.0090.0083.00-2.00-2.27%4.33M
122.00124.00120.00-2.00-1.61%434.1K
56.0060.0055.00-2.00-3.45%4.12M
232.00248.00226.00-14.00-5.69%125.3K
3,490.003,750.003,450.00-190.00-5.16%1.68M
284.00292.00282.00-4.00-1.39%8.54M
80.0090.0079.00-10.00-11.11%27.24M
202.00214.00202.00-12.00-5.61%320.7K
1,310.001,350.001,305.00-35.00-2.60%21.8K
640.00700.00640.00-50.00-7.25%6.62M
204.00206.00202.000.000.00%964.2K
58.0071.0054.00+2.00+3.57%220.13M
149.00179.00146.00-22.00-12.87%57.53M
620.00700.00620.00-70.00-10.14%29.21M
700.00865.00680.00-35.00-4.76%22.58M
860.00875.00835.000.000.00%61.4K
328.00338.00328.00-6.00-1.80%163.5K
121.00129.00121.00-7.00-5.47%1.34M
105.00115.00102.00-8.00-7.08%556.3K
75.0083.0075.00-6.00-7.41%996.2K
6,825.007,050.006,700.00-75.00-1.09%17.58M
50.0050.0050.000.000.00%122.95M
5,000.005,000.005,000.000.000.00%0
163.00172.00160.00-4.00-2.40%1.33M
3,410.003,690.003,240.00-200.00-5.54%733.1K
500.00590.00500.00-65.00-11.50%58.13M
730.00785.00730.00-45.00-5.81%13.5M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.