Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	93	96	92	0	0.00%	15.67M	14/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	600	494	+5	+1.00%	498.3K	14/07
Austindo Nusantara Jaya	1,455	1,455	1,445	0	0.00%	12.4K	14/07
Bank Bumi Arta	760	790	730	+30	+4.11%	889.7K	14/07
Bank Maspion Indonesia	474	474	464	+10	+2.16%	1.5K	14/07
Bank Ocbc Nisp	1,205	1,225	1,195	0	0.00%	1.83M	14/07
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	100	13/07
Bank Qnb Indonesia	51	52	50	0	0.00%	4.15M	14/07
Bayu Buana	1,150	1,160	1,130	+5	+0.44%	19.2K	14/07
Buana Finance	545	550	515	+10	+1.87%	86.7K	14/07
Delta Djakarta	1,770	1,775	1,750	+5	+0.28%	366.6K	14/07
Destinasi Tirta	406	406	398	+6	+1.50%	1.8K	14/07
Elang Mahkota	520	535	510	+10	+1.96%	31.35M	14/07
Enseval Putra	2,300	2,330	2,300	-30	-1.29%	15.7K	14/07
Equity Dev Inv	87	89	84	+1	+1.16%	5.44M	14/07
Eratex Djaja	148	149	145	+2	+1.37%	549.3K	14/07
Ever Shine Textile	130	133	126	+4	+3.17%	2.58M	14/07
Fast Food Indonesia	270	284	266	-6	-2.17%	1.12M	14/07
Fks Multi Agro	650	650	610	+30	+4.84%	51.6K	14/07
Golden Energy Mines	6,450	6,675	6,400	+25	+0.39%	79.4K	14/07
Indo Kordsa	4,470	4,560	4,470	-90	-1.97%	1.1K	14/07
Indo Straits	268	278	268	-4	-1.47%	10.1K	14/07
Indorama Synthetics	2,030	2,110	2,020	-50	-2.40%	30.7K	14/07
Kabelindo Murni	288	294	288	-2	-0.69%	9.8K	14/07
Kedaung Indah Can	185	204	184	-1	-0.54%	1.12M	14/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	318	328	314	+4	+1.27%	3.21M	14/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,925	20,975	20,900	-50	-0.24%	40.9K	14/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	198	206	180	-6	-2.94%	195.2K	14/07
PT Temas Tbk	118	120	117	-1	-0.84%	3.2M	14/07
Pelayaran Nelly	208	210	202	0	0.00%	376.8K	14/07
Pikko Land Development	65	68	62	0	0.00%	76.86M	14/07
Pioneerindo Gourmet	870	885	860	-20	-2.25%	11.8K	14/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	61	63	58	0	0.00%	14.41M	13/07
Prasidha Aneka Niaga	110	114	108	-1	-0.90%	1.29M	14/07
Provident Agro	294	300	290	+2	+0.68%	324.1K	14/07
Pudjiadi & Sons	500	510	480	0	0.00%	10.9K	14/07
Reliance Securities	484	488	472	-2	-0.41%	2.2K	13/07
Ricky Putra Globalindo	77	90	75	+1	+1.32%	42.26M	14/07
Rig Tenders	695	700	670	+10	+1.46%	527.5K	14/07
Samudera Indonesia	282	288	280	+2	+0.71%	7.36M	14/07
Sekar Bumi	685	685	565	+135	+24.55%	4.32M	14/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,270	2,240	0	0.00%	8.2K	14/07
Supreme Cable	2,260	2,290	2,260	-10	-0.44%	11.1K	14/07
Sunson Textile	382	390	376	0	0.00%	72.8K	14/07
Surya Toto Indonesia	240	240	236	+4	+1.69%	638.5K	14/07
Suryamas Dutamakmur	570	580	560	-5	-0.87%	30.1K	14/07
Tifico Fiber Indonesia	720	720	615	+50	+7.46%	1.1K	14/07
Tigaraksa Satria	4,920	4,920	4,660	-20	-0.40%	200	13/07
Trans Power Marine	444	448	442	-2	-0.45%	2.36M	14/07
Trias Sentosa	480	484	478	-6	-1.23%	16K	14/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,390	2,430	2,330	+70	+3.02%	282K	14/07
Aspirasi Hidup Indonesia Tbk PT	346	350	340	-4	-1.14%	12.63M	14/07
Acset Indonusa	77	77	77	+1	+1.32%	325.4K	14/07
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,430	+30	+1.22%	44.14M	14/07
Adhi Karya Persero	162	164	158	+3	+1.89%	4.95M	14/07
Adi Sarana Armada	615	625	605	+10	+1.65%	5.37M	14/07
Adira Dinamika	8,075	8,125	8,075	+25	+0.31%	4.5K	14/07
Agung Podomoro	126	128	124	+1	+0.80%	21.62M	14/07
Akasha Wira	34,925	35,300	34,375	-400	-1.13%	42.1K	14/07
Artha Mahiya Investama Tbk PT	436	452	412	-12	-2.68%	417.5K	14/07
Akr Corporindo	1,340	1,360	1,325	+15	+1.13%	22.77M	14/07
Alam Sutera Realty	117	121	117	0	0.00%	5.89M	14/07
Alkindo Naratama	690	695	670	+10	+1.47%	33.8K	14/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	101	98	+3	+3.06%	772.8K	14/07
Antam	2,920	2,950	2,850	0	0.00%	101.31M	14/07
Apexindo Pratama Duta	144	147	137	+10	+7.46%	52.83M	14/07
Arita Prima Indonesia	182	185	181	-3	-1.62%	16.1K	14/07
Arthavest	2,420	2,520	2,370	+10	+0.41%	6.5K	14/07
Arwana Citramulia	462	466	458	0	0.00%	1.27M	14/07
Asuransi Dayin Mitra	510	515	505	0	0.00%	27.3K	14/07
Multi Artha Guna	386	394	384	0	0.00%	9K	14/07
Asuransi Ramayana	252	252	250	+2	+0.80%	10.4K	14/07
Asahimas Flat Glass	3,090	3,090	3,030	+100	+3.34%	10K	14/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	244	244	238	+4	+1.67%	19.5K	14/07
Astra Agro Lestari	6,300	6,450	6,300	0	0.00%	694.2K	14/07
Astra Graphia	1,885	1,895	1,800	+85	+4.72%	3.37M	14/07
Astra International	4,880	4,910	4,810	+30	+0.62%	50.81M	14/07
Astra Otoparts	2,520	2,520	2,460	+40	+1.61%	1.48M	14/07
Asuransi Kresna Mitra	18	18	18	+1	+5.88%	11.55M	14/07
Atlas Resources	270	284	270	-8	-2.88%	178.1K	14/07
Bakrie & Brothers	89	93	88	-4	-4.30%	968.86M	14/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	22	+1	+4.55%	38.61M	14/07
Bank Artha Graha	131	137	130	-3	-2.24%	1.71M	14/07
Bank Negar	3,470	3,560	3,460	-60	-1.70%	48.83M	14/07
Bank Bukopin	52	52	51	+1	+1.96%	18.79M	14/07
Bank Capital Indonesia	102	104	100	+1	+0.99%	1.13M	14/07
Bank Danamon	4,160	4,180	4,080	+10	+0.24%	1.58M	14/07
Bank Woori Indonesia	204	208	202	-4	-1.92%	787.6K	14/07
Bank Mnc Internasional	50	50	50	0	0.00%	329.8K	14/07
Bank Ina Perdana	3,690	3,790	3,650	-60	-1.60%	275.2K	14/07
Bank Maybank Indonesia	190	191	188	+1	+0.53%	345K	14/07
Bank Mandiri Persero	4,160	4,260	4,130	-90	-2.12%	186.94M	14/07
Bank Mayapada	191	191	189	+1	+0.53%	76.3K	14/07
Bank Mega	2,010	2,010	1,970	0	0.00%	23.9K	14/07
Bank Mestika Dharma	1,920	2,000	1,920	-70	-3.52%	3.6K	14/07
Bank Nationalnobu	426	428	420	+2	+0.47%	547.2K	14/07
Bank Pembangunan	765	780	765	-5	-0.65%	2.08M	14/07
Bank Pan Indonesia	865	880	860	-10	-1.14%	2.41M	14/07
Bank Panin Syariah	50	50	50	0	0.00%	169.1K	14/07
Bank Pembangunan Timur	510	515	505	-5	-0.97%	5.82M	14/07
Bank Permata	2,330	2,380	2,300	-30	-1.27%	105.7K	14/07
Bank Pembangunan	21	21	20	+1	+5.00%	11.27M	14/07
Bank Rakyat Persero	2,800	2,890	2,800	-70	-2.44%	273.91M	14/07
Bank Sinarmas	695	695	650	+5	+0.72%	12.4K	14/07
Bank Tabungan Negara	1,190	1,205	1,180	-15	-1.24%	15.05M	14/07
Bank Tabungan	2,180	2,190	2,150	+30	+1.40%	5.8K	14/07
Bank Victoria	81	82	78	0	0.00%	6.01M	14/07
Bank Windu	67	68	67	0	0.00%	1.6M	14/07
Baramulti Suksessarana	4,260	4,340	4,220	+40	+0.95%	1.64M	14/07
Barito Pacific	1,690	1,775	1,660	-60	-3.43%	334.79M	14/07
Bayan Resources	11,425	11,500	11,325	+75	+0.66%	10.4K	14/07
Bekasi Asri Pemula	266	276	222	+26	+10.83%	104.08M	14/07
Bekasi Fajar	99	100	96	+1	+1.02%	1.96M	14/07
Astrindo Nusantara Infrasruktur Tbk PT	146	150	129	+11	+8.15%	2.08B	14/07
Berlina	640	705	595	+75	+13.27%	2.1M	14/07
Betonjaya Manunggal	352	352	346	+6	+1.73%	1.5K	14/07
BFI Finance	780	790	760	-5	-0.64%	14.42M	14/07
Bhuwanatala Indah	70	74	65	0	0.00%	80.43M	14/07
Bisi International	630	645	625	-5	-0.79%	350.3K	14/07
Bank Central Asia	6,125	6,250	6,075	-100	-1.61%	159.87M	14/07
Bank Rakyat	142	144	141	0	0.00%	2.67M	14/07
Buana Listya Tama	370	380	336	+36	+10.78%	612.45M	14/07
Budi Starch & Sweetener	208	208	204	+4	+1.96%	913.3K	14/07
Bukit Darmo	148	172	118	+13	+9.63%	104.38M	14/07
Bukit Uluwatu Villa	835	900	830	-45	-5.11%	200.28M	14/07
Bumi Citra Permai	61	63	60	0	0.00%	16.4M	14/07
Bumi Resources Min	575	600	530	+45	+8.49%	878.19M	14/07
Bumi Resources	149	155	146	+2	+1.36%	3.46B	14/07
Bumi Serpong Damai	565	575	550	+10	+1.80%	11.18M	14/07
Bumi Teknokultura	10	11	10	0	0.00%	52.44M	14/07
Eagle High	75	77	74	+1	+1.35%	48.59M	14/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,890	1,910	1,830	+40	+2.16%	14.5K	14/07
Catur Sentosa	284	288	284	0	0.00%	25.7K	14/07
Central Proteina	50	50	50	0	0.00%	3.78M	14/07
Centratama Telekom	75	75	73	+1	+1.35%	2.72M	14/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	414	414	406	+8	+1.97%	2.9K	14/07
Chandra Asri Petro	1,880	2,000	1,855	-10	-0.53%	736.71M	14/07
Charoen Pokphand Indonesia	3,100	3,130	3,100	-20	-0.64%	6.59M	14/07
Ciputra Dev	555	565	545	+10	+1.83%	17.79M	14/07
Citatah	111	112	106	-1	-0.89%	7.92M	14/07
Citra Marga	1,360	1,395	1,330	+10	+0.74%	48.7K	14/07
Clipan Finance	338	342	334	0	0.00%	1.79M	14/07
Colorpak Indonesia	1,510	1,510	1,480	+30	+2.03%	252.6K	14/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	358	372	346	+12	+3.47%	1.12B	14/07
Darya-Varia	1,550	1,560	1,550	-5	-0.32%	4.9K	14/07
PT BUMA Internasional Grup Tbk	204	206	199	+6	+3.03%	2.03M	14/07
Dharma Samudera	73	81	70	+2	+2.82%	22.32M	14/07
Dharma Satya	1,210	1,225	1,180	+25	+2.11%	4.07M	14/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	120	122	119	-2	-1.64%	11.3K	14/07
Duta Pertiwi	4,090	4,090	3,960	-10	-0.24%	1.5K	13/07
Dyandra Media	80	80	77	+2	+2.56%	1.01M	14/07
Ekadharma	169	170	167	+1	+0.60%	118.9K	14/07
Electronic City Ind	135	139	132	0	0.00%	3.06M	14/07
Elnusa	660	665	650	+15	+2.33%	38.74M	14/07
Energi Mega Persada	1,460	1,480	1,290	+205	+16.33%	200.75M	14/07
Erajaya Swasembada	360	362	348	+10	+2.86%	39.08M	14/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	4.28M	14/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	83	85	80	+1	+1.22%	9.29M	14/07
Fortune Indonesia	2,920	2,970	2,790	-30	-1.02%	352.3K	14/07
Fortune Mate	248	258	246	-8	-3.13%	273.7K	14/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,125	1,110	0	0.00%	2.28M	14/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	53	52	0	0.00%	20.54M	14/07
Gema Grahasarana	78	83	76	-1	-1.27%	3.73M	14/07
Global Mediacom	114	115	112	+1	+0.88%	38.88M	14/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,815	1,850	1,805	0	0.00%	27.8K	14/07
Visi Telekomunikasi	244	256	244	0	0.00%	35.7K	14/07
Gowa Makassar	1,350	1,355	1,350	+45	+3.45%	1.2K	13/07
Gozco Plantations	146	148	141	+2	+1.39%	5.8M	14/07
Graha Layar Prima	2,600	2,600	2,600	-270	-9.41%	100	14/07
Greenwood Sejahtera	118	119	115	+2	+1.72%	814.4K	14/07
Gudang Garam	16,650	17,275	16,525	+75	+0.45%	1.79M	14/07
Gunawan Dianjaya Steel	82	84	82	-1	-1.20%	865.2K	14/07
Harum Energy	780	800	775	+10	+1.30%	5.48M	14/07
DFI Retail Nusantara Tbk Pt	324	330	320	+2	+0.62%	237.5K	14/07
Hexindo Adiperkasa	4,360	4,400	4,320	0	0.00%	300K	14/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	560	610	540	+10	+1.82%	25.2K	14/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	60	62	59	+1	+1.69%	69.73M	14/07
Indah Kiat Pulp & Paper	7,450	7,550	7,375	+75	+1.02%	2.04M	14/07
Indal Aluminium	133	146	132	0	0.00%	957.1K	14/07
Indika Energy	2,230	2,350	2,080	+140	+6.70%	28.54M	14/07
Indo Acidatama	65	66	64	0	0.00%	23.48M	14/07
Indo Tambangraya	24,000	24,175	23,900	+75	+0.31%	1.56M	14/07
Indocement Tunggal	4,550	4,550	4,490	+60	+1.34%	570K	14/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,650	6,675	6,575	+25	+0.38%	2.03M	14/07
Indofood	6,775	6,800	6,725	+25	+0.37%	3.27M	14/07
Indomobil Multi Jasa	142	146	139	+4	+2.90%	3.04M	14/07
Indomobil Sukses	820	835	805	+15	+1.86%	119.8K	14/07
Indopoly Swakarsa	107	107	105	+1	+0.94%	233.7K	14/07
Indoritel Makmur	9,750	9,825	9,600	-100	-1.02%	22.1K	14/07
Indosat	1,860	1,900	1,835	+20	+1.09%	16.11M	14/07
Indospring	264	268	260	+2	+0.76%	721.3K	14/07
Jamu dan Farmasi Sido	388	390	380	+4	+1.04%	9.16M	14/07
Intanwijaya	645	650	635	+10	+1.57%	5.2K	14/07
Intermedia Capital	69	72	68	-1	-1.43%	60.48M	14/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	19	18	+1	+5.56%	21.23M	14/07
Intiland Development	116	119	114	+1	+0.87%	7.4M	14/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	107	112	106	-1	-0.93%	12.53M	14/07
J Resources	414	426	406	+4	+0.98%	99.76M	14/07
Jaya Agra Wattie	115	116	113	+2	+1.77%	548.1K	14/07
Japfa Comfeed Indonesia	2,020	2,050	2,010	-30	-1.46%	11.09M	14/07
Jasa Marga	2,700	2,730	2,670	-10	-0.37%	3.78M	14/07
Jasuindo Tiga Perkasa	605	610	600	+5	+0.83%	701.1K	14/07
Jaya Konstruksi	68	69	66	+1	+1.49%	1.29M	14/07
Jaya Real Property	1,080	1,080	1,065	0	0.00%	2.09M	14/07
Jembo Cable Company	635	650	620	+5	+0.79%	63.1K	14/07
Jakarta Int Hotels & Dev	420	424	412	+4	+0.96%	228.4K	14/07
Kawasan Jababeka	127	127	124	+2	+1.60%	62.93M	14/07
Kalbe Farma	730	745	720	+5	+0.69%	58.81M	14/07
Kedawung Setia	444	444	440	+2	+0.45%	4.3K	14/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	456	450	+2	+0.44%	502.8K	14/07
Kmi Wire And Cable	324	324	314	+6	+1.89%	255.7K	14/07
Kobexindo Tractors	142	146	141	0	0.00%	359.9K	14/07
Krakatau Steel Persero	228	236	212	+12	+5.56%	12.79M	14/07
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	6.47M	14/07
Langgeng Makmur	138	141	134	0	0.00%	77K	14/07
Lautan Luas	780	790	780	0	0.00%	2.6K	14/07
Leyand International	66	69	65	0	0.00%	30.58M	14/07
Lippo Cikarang	505	530	505	0	0.00%	70.8K	14/07
Lippo General Insurance	675	700	670	+5	+0.75%	7K	14/07
Lippo Karawaci	60	62	59	0	0.00%	75.46M	14/07
Lenox Pasifik Investama Tbk PT	68	70	66	0	0.00%	799K	14/07
Logindo Samudramakmur	101	107	97	+2	+2.02%	65.05M	14/07
Perusahaan Perkebunan	1,310	1,335	1,295	+5	+0.38%	6.99M	14/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	675	690	675	-10	-1.46%	1.13M	14/07
Mandom Indonesia	2,740	2,850	2,680	-100	-3.52%	450.4K	14/07
Martina Berto	118	138	113	+5	+4.42%	58.42M	14/07
Mds Retailing Tbk	1,540	1,545	1,510	+30	+1.99%	1.57M	14/07
Matahari Putra Prima	48	48	47	0	0.00%	4.05M	14/07
Mayora Indah	1,735	1,740	1,715	+20	+1.17%	2.66M	14/07
Medco Energi	1,250	1,265	1,215	+65	+5.49%	107.62M	14/07
Media Nusantara Citra	206	206	202	+4	+1.98%	39.87M	14/07
Megapolitan Dev	71	72	68	+2	+2.90%	9.01M	14/07
Metrodata Electronics	515	515	505	+10	+1.98%	457.5K	14/07
Metropolitan Land	515	515	500	0	0.00%	7K	14/07
Midi Utama Indonesia	282	290	278	-4	-1.40%	3.7M	14/07
Millennium Pharma	181	184	180	+1	+0.56%	12.3K	14/07
Minna Padi Investama	71	76	71	-4	-5.33%	212.53M	14/07
Mitra Adiperkasa	1,535	1,535	1,525	+10	+0.66%	32.22M	14/07
Mitra Int	18	18	18	0	0.00%	2.19M	14/07
Mitra Investindo	173	178	167	-3	-1.70%	1.35M	14/07
Mitra Pinasthika	990	995	985	0	0.00%	1.47M	14/07
Mitrabahtera Segara	2,530	2,580	2,500	0	0.00%	343.6K	14/07
Mnc Investama	25	26	25	-1	-3.85%	2.51M	14/07
Mnc Kapital Ind	50	50	50	0	0.00%	195.7K	14/07
MNC Tourism	81	83	79	+1	+1.25%	183.22M	14/07
Mnc Sky Vision	61	62	60	0	0.00%	3.98M	14/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	1.29M	14/07
Mulia Industrindo	240	240	240	0	0.00%	88.8K	14/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,175	0	0.00%	60.8K	14/07
Multi Indocitra	505	525	505	+5	+1.00%	5.8K	14/07
Multi Prima Sejahtera	410	410	404	+2	+0.49%	35.2K	14/07
Multipolar	82	84	82	0	0.00%	6.16M	14/07
Multipolar Technology	18,725	18,875	18,550	+225	+1.22%	19.1K	14/07
Mustika Ratu	442	444	442	-2	-0.45%	213.3K	14/07
Nippon	610	610	595	+15	+2.52%	167.5K	14/07
City Retail Developments Tbk PT	139	143	134	+1	+0.72%	81.1K	14/07
Nusa Konstruksi	134	138	132	-4	-2.90%	3.37M	14/07
Nusa Raya Cipta	462	478	460	-2	-0.43%	4.37M	14/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,490	1,535	1,490	-40	-2.61%	42.21M	14/07
Pembangunan Jaya Ancol	458	462	456	-2	-0.43%	24.6K	14/07
Pacific Strategic	635	655	620	0	0.00%	563.2K	14/07
Pakuwon Jati	260	264	256	+4	+1.56%	26.17M	14/07
Pan Brothers	28	28	27	+1	+3.70%	1.47M	14/07
Panin Financial	220	224	216	+2	+0.92%	23.14M	14/07
Paninvest	730	730	715	+10	+1.39%	156.3K	14/07
Panin Sekuritas	1,580	1,580	1,540	+35	+2.27%	446.1K	14/07
Panorama Sentrawisata	400	402	396	+4	+1.01%	31.4K	14/07
Weha Transportasi	101	101	99	0	0.00%	1.81M	14/07
Pelangi Indah Canindo	129	130	126	+1	+0.78%	208.2K	14/07
Pelat Timah Nusantara	183	188	180	+2	+1.10%	3.59M	14/07
Pelayaran Nasional	117	119	113	+3	+2.63%	7.83M	14/07
Perdana Gapura Prima	100	103	98	0	0.00%	64.68M	14/07
Paragon Karya Perkasa Tbk PT	3,150	3,170	3,100	-10	-0.32%	685.8K	14/07
Petrosea	3,950	4,070	3,930	-10	-0.25%	40.52M	14/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	234	198	+25	+12.69%	3.96M	14/07
Pembangunan Perumahan	202	204	198	+5	+2.54%	6.19M	14/07
Pudjiadi Prestige	298	308	288	+4	+1.36%	22.9K	14/07
Pyridam Farma	204	210	204	-2	-0.97%	7.12M	14/07
Radiant Utama	202	208	194	+8	+4.12%	689K	14/07
Ramayana Lestari	380	382	376	+2	+0.53%	2.14M	14/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	61	63	58	0	0.00%	21.27M	14/07
Resource Alam Indonesia	268	274	262	+4	+1.52%	783.4K	14/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	59	60	57	0	0.00%	49.98M	14/07
Rukun Raharja	4,590	4,760	4,500	+70	+1.55%	55.79M	14/07
Salim Ivomas Pratama	550	550	540	+10	+1.85%	7.97M	14/07
Samindo Resources	1,050	1,080	1,040	+15	+1.45%	16.5K	14/07
Prime Agri Resources Tbk PT	2,890	2,950	2,890	-10	-0.34%	19.9K	14/07
Sarana Meditama	308	314	294	+6	+1.99%	1.16M	14/07
Sarana Menara Nusantara	378	384	370	+4	+1.07%	28.35M	14/07
Saranacentral Bajatama	163	166	161	+2	+1.24%	1.07M	14/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,620	1,645	1,605	+5	+0.31%	2.91M	14/07
Sat Nusapersada	242	242	226	0	0.00%	501.1K	14/07
Sawit Sumbermas Sarana	855	885	850	+5	+0.59%	10.51M	14/07
Sejahteraraya	11,600	12,950	10,750	+600	+5.45%	16.7K	14/07
Selamat Sempurna	1,725	1,725	1,705	+10	+0.58%	590.8K	14/07
Semen Baturaja Persero	151	154	150	+1	+0.67%	4.51M	14/07
Semen Indonesia Persero	1,440	1,480	1,430	+5	+0.35%	12.98M	14/07
Sentul City	64	64	61	+1	+1.59%	102.26M	14/07
Siantar Top	9,750	9,950	9,625	-550	-5.34%	2.9K	14/07
Sidomulyo Selaras	81	87	79	+2	+2.53%	31.29M	14/07
PT Sreeya Sewu	680	685	675	-5	-0.73%	5.8K	14/07
Siloam International	2,200	2,220	2,170	+30	+1.38%	62K	14/07
Sinar Mas Multiartha	20,675	21,300	20,000	-750	-3.50%	8.7K	14/07
Slj Global	78	80	77	0	0.00%	941K	14/07
Sinar Mas Agro Resources and Technology Tbk PT	5,200	5,200	5,100	+100	+1.96%	72K	14/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	236	240	232	+2	+0.85%	40.2K	14/07
PT Buana Artha Anugerah Tbk	288	290	278	-10	-3.36%	207K	14/07
Steel Pipe Ind	390	396	388	+2	+0.52%	1.33M	14/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,415	1,385	0	0.00%	25.64M	14/07
Summarecon Agung	290	292	280	+8	+2.84%	10.85M	14/07
Suparma	170	172	167	0	0.00%	793.4K	14/07
Supra Boga Lestari	525	535	515	+5	+0.96%	28.1K	14/07
Surya Citra Media	206	210	202	+2	+0.98%	31.29M	14/07
ESSA Industries Indonesia Tbk PT	580	610	565	-10	-1.69%	160.93M	14/07
Surya Semesta	1,495	1,525	1,490	-10	-0.66%	6.95M	14/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,450	2,400	+10	+0.41%	8.46M	14/07
Telkom Indonesia	2,560	2,600	2,490	+50	+1.99%	118.57M	14/07
Tempo Inti Media	104	109	100	+2	+1.96%	9.9M	14/07
Tempo Scan Pacific	2,480	2,520	2,470	-20	-0.80%	781.5K	14/07
Tifa Finance	242	250	228	0	0.00%	73.7K	14/07
FKS Food Sejahtera Tbk PT	111	113	108	+1	+0.91%	1.79M	14/07
Timah Tbk	3,480	3,600	3,410	+40	+1.16%	62.19M	14/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,600	5,650	5,400	+100	+1.82%	2.41M	14/07
TBS Energi Utama Tbk PT	464	468	414	+42	+9.95%	36.15M	14/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,055	1,045	-5	-0.47%	800.3K	14/07
Tower Bersama	1,440	1,440	1,410	+15	+1.05%	372.1K	14/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	575	535	+5	+0.89%	39.2K	14/07
Trisula International	164	165	161	+1	+0.61%	494.1K	14/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	605	580	-10	-1.65%	32.3K	14/07
Tunas Baru Lampung	635	640	630	+5	+0.79%	1.12M	14/07
Ultrajaya Milk	1,405	1,420	1,400	+5	+0.36%	1.53M	14/07
Unilever Indonesia	1,675	1,690	1,670	-5	-0.30%	14.16M	14/07
United Tractors	27,500	27,650	25,600	+1,600	+6.18%	5.24M	14/07
Vale Indonesia	4,930	5,100	4,750	+190	+4.01%	17.45M	14/07
PT Mizuho Leasing Indonesia Tbk	75	76	74	-1	-1.32%	47.9K	14/07
Victoria Investama	133	136	133	-2	-1.48%	33K	14/07
Visi Media Asia	34	35	33	-1	-2.86%	9.58M	14/07
Voksel Electric	196	202	195	+1	+0.51%	53K	14/07
Wahana Ottomitra	252	258	248	-2	-0.79%	71.2K	14/07
Wahana Pronatural	116	117	113	+2	+1.75%	198.7K	14/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	73	73	71	+1	+1.39%	1.42M	14/07
Wilmar Cahaya Ind	2,170	2,180	2,150	+20	+0.93%	24.5K	14/07
Wintermar	530	540	525	-5	-0.93%	1.52M	14/07
Wismilak Inti Makmur	1,585	1,605	1,540	+30	+1.93%	664K	14/07
XL Axiata	2,530	2,540	2,460	+50	+2.02%	5.08M	14/07
Yanaprima Hastapersada	595	615	585	0	0.00%	31.8K	14/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,240	1,250	1,220	+10	+0.81%	6.7K	14/07
Eka Sari Lorena	180	180	177	+1	+0.56%	22.1K	14/07
Indonesian Paradise	700	700	655	+5	+0.72%	1M	14/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,425	12,600	12,400	-225	-1.78%	3.4K	14/07
Asuransi Bina Dana Arta	3,400	3,400	3,400	0	0.00%	200	14/07
Woori Finance Indonesia Tbk PT	246	246	242	0	0.00%	11.8K	14/07
Lion Metal Works	306	324	302	-12	-3.77%	27.7K	14/07
Sumi Indo Kabel	555	565	545	0	0.00%	12.9K	14/07
Dian Swastatika	800	830	795	-25	-3.03%	328.77M	14/07
Asuransi Bintang	422	428	414	-8	-1.86%	25.8K	14/07
Chitose Internasional	166	168	163	0	0.00%	85.9K	14/07
Link Net	1,430	1,500	1,420	+10	+0.70%	18.3K	14/07
Soechi Lines	362	388	360	-8	-2.16%	35.35M	14/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	61	59	0	0.00%	1.86M	14/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,215	1,225	1,190	0	0.00%	14.6K	14/07
Hanjaya Mandala Sampoerna Tbk PT	685	700	680	+5	+0.74%	6.14M	14/07
Goodyear Indonesia	1,105	1,110	1,075	+35	+3.27%	2.9K	14/07
Asuransi Jasa Tania	170	170	166	0	0.00%	30.6K	14/07
Bank Cimb Niaga	1,585	1,600	1,580	-10	-0.63%	1.09M	14/07
Yulie Sekurindo	3,350	3,350	3,300	-50	-1.47%	1.1K	14/07
Panca Global	105	109	102	-3	-2.78%	17.44M	14/07
Himalaya Energi Perkasa Tbk PT	19	20	19	0	0.00%	3.8M	14/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	454	454	454	+14	+3.18%	1.1K	14/07
Magna Finance	91	92	89	-2	-2.15%	1.26M	14/07
Agung Semesta Sejahtera Tbk PT	33	33	32	+2	+6.45%	667.1K	14/07
Bank Dinar Indonesia	111	113	110	-1	-0.89%	826.5K	14/07
Mitrabara Adiperdana	1,370	1,400	1,315	+20	+1.48%	32.2K	14/07
Blue Bird	1,600	1,610	1,585	+25	+1.59%	754.3K	14/07
Impack Pratama Industri	1,425	1,470	1,410	-5	-0.35%	7.91M	14/07
Indonesia Prima	990	1,000	990	-10	-1.00%	25.3K	14/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	230	222	0	0.00%	13.65M	14/07
Roda Vivatex	13,650	13,800	13,650	-150	-1.09%	3.4K	14/07
Merck	3,760	3,780	3,700	+20	+0.53%	5.3K	14/07
Jakarta Setiabudi	1,390	1,400	1,330	+60	+4.51%	9.7K	14/07
Citra Tubindo	5,000	5,300	5,000	0	0.00%	23.8K	14/07
Sekar Laut	196	199	186	+6	+3.16%	193.7K	14/07
Danasupra	106	107	105	0	0.00%	13.26M	14/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	438	450	400	+2	+0.46%	179.5K	14/07
Bintang Mitra	308	318	296	+16	+5.48%	113K	14/07
Tira Austenite	500	540	492	-15	-2.91%	341K	14/07
Inter-Delta	234	234	226	0	0.00%	2.4K	14/07
Mitra Keluarga Karyasehat	1,675	1,710	1,655	-10	-0.59%	6.4M	14/07
Red Planet Indonesia Tbk	194	202	193	+4	+2.11%	11.1M	14/07
Mitra Energi Persada	182	185	174	-4	-2.15%	599.4K	14/07
Alakasa Industrindo Tbk	505	520	498	-10	-1.94%	311.2K	14/07
PP Properti Tbk PT	17	17	17	0	0.00%	14.67M	14/07
Argo Pantes Tbk	1,015	1,040	965	+45	+4.64%	430.7K	14/07
Puradelta Lestari Tbk Pt	137	138	136	0	0.00%	37.03M	14/07
Radana Bhaskara Finance Tbk	88	92	86	0	0.00%	277.5K	14/07
Merdeka Copper Gold TBK PT	2,660	2,680	2,590	+20	+0.76%	33.39M	14/07
Mega Manunggal Property	298	306	290	+2	+0.68%	209.8K	14/07
Steady Safe TBK PT	356	360	344	+2	+0.56%	299.2K	14/07
Bukaka Teknik Utama	1,125	1,195	1,030	+65	+6.13%	113.8K	14/07
Anabatic Technologies Tbk	464	472	456	-8	-1.69%	337.6K	14/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	810	790	+20	+2.55%	22.9K	14/07
Bank Harda Internasional Tbk PT	910	920	910	-10	-1.09%	59.7K	14/07
Victoria Insurance Tbk PT	140	140	135	+2	+1.45%	82.4K	14/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	246	242	0	0.00%	8.8K	14/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	96	102	95	0	0.00%	14.19M	14/07
Indonesia Pondasi Raya Tbk PT	308	308	304	+6	+1.99%	9.5K	14/07
Kino Indonesia Tbk PT	1,140	1,140	1,115	+5	+0.44%	7.1K	14/07
Bank Artos Indonesia	1,160	1,205	1,140	-40	-3.33%	7.87M	14/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	110	107	-1	-0.91%	2.53M	14/07
Cikarang Listrindo	715	720	710	0	0.00%	2.62M	14/07
Duta Intidaya	990	990	900	+40	+4.21%	42.3K	14/07
Sillo Maritime Perdana	1,715	1,725	1,710	+10	+0.59%	5.6K	14/07
Graha Andrasentra	50	50	50	0	0.00%	6.54M	14/07
Capital Financial Ind	1,965	2,120	1,930	-105	-5.07%	45.3K	14/07
Maharaksa Biru Energi Tbk PT	328	332	290	+18	+5.81%	150.92M	14/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,180	3,300	3,100	-60	-1.85%	391.6K	14/07
Paramita Bangun Sarana	720	730	720	0	0.00%	610.5K	14/07
Prodia Widyahusada	2,380	2,400	2,340	-10	-0.42%	1.54M	14/07
Bintang Oto Global	1,500	1,595	1,500	-30	-1.96%	23K	14/07
Nusantara Pelabuhan	880	905	875	+5	+0.57%	17.8K	14/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	650	625	+10	+1.60%	3.1M	14/07
Sumber Energi Andalan	1,340	1,365	1,300	-15	-1.11%	21.9K	14/07
Perdana Bangun Pusaka	2,810	3,340	2,810	-490	-14.85%	462.5K	14/07
Industri Dan Perdagangan	82	83	82	-1	-1.20%	2.16M	14/07
Sanurhasta Mitra	272	282	270	-4	-1.45%	104.47M	14/07
Sariguna Primatirta	378	384	378	-4	-1.05%	3.17M	14/07
PT Cahayasakti Investindo	161	168	160	-4	-2.42%	2.34M	14/07
PT Pelayaran Tamarin	19	19	19	0	0.00%	8.65M	14/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	97	93	0	0.00%	8.29M	14/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	55	52	+1	+1.92%	17.62M	14/07
Kirana Megatara	226	230	224	+6	+2.73%	15K	14/07
Hartadinata Abadi	1,840	1,845	1,740	+70	+3.95%	12M	14/07
Integra Indocabinet	193	196	187	-1	-0.52%	1.75M	14/07
Alfa Energi Investama	111	113	102	+10	+9.90%	50.67M	14/07
Map Boga Adiperkasa	1,010	1,010	1,010	+90	+9.78%	2.3K	14/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,060	1,100	1,060	-25	-2.30%	20.06M	14/07
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	2.16M	14/07
Emdeki Utama	180	180	176	0	0.00%	383.7K	14/07
Trisula Textile	112	115	108	+3	+2.75%	26.34M	14/07
Kioson Komersial	93	131	93	-15	-13.89%	477.16M	14/07
Garuda Maintenance Facility	52	53	51	0	0.00%	35.09M	14/07
Malacca Trust Wuwungan	268	270	260	-2	-0.74%	5K	14/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	212	218	208	+2	+0.95%	43.7K	14/07
PP Presisi Tbk PT	104	106	103	0	0.00%	29.85M	14/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	95.3K	14/07
M Cash Integrasi PT	154	158	150	-3	-1.91%	3.18M	14/07
Pelita Samudera	316	320	286	+6	+1.94%	1.07M	14/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	166	0	0.00%	194.4K	14/07
Dwi Guna Laksana	222	224	218	+2	+0.91%	274K	14/07
Jasa Armada Indonesia	318	320	314	+2	+0.63%	232.7K	14/07
Panca Budi Idaman	480	484	478	-2	-0.41%	311.2K	14/07
Prima Cakrawala Abadi	38	39	37	-1	-2.56%	3.1M	14/07
LCK Global Kedaton	106	109	103	+2	+1.92%	14.63M	14/07
Cita Mineral	3,130	3,140	3,100	+10	+0.32%	27.2K	14/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	184	178	0	0.00%	575K	14/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,610	1,620	1,550	+40	+2.55%	47.5K	14/07
Indah Prakasa Sentosa	590	610	580	-20	-3.28%	100.2K	14/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	86	80	0	0.00%	9.46M	14/07
Bank Syariah Indonesia	1,735	1,785	1,730	-15	-0.86%	15.42M	14/07
PT Surya Pertiwi	585	585	575	+5	+0.86%	584.3K	14/07
Medikaloka Hermina	895	905	880	-5	-0.56%	9.23M	14/07
Guna Timur Raya	418	428	416	-10	-2.34%	296.5K	14/07
PT Sarimelati Kencana	183	185	173	0	0.00%	186.1K	14/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,275	1,275	1,230	+30	+2.41%	3.4M	14/07
MNC Studios	460	476	458	0	0.00%	37.28M	14/07
Bank Tabungan Pensiunan	1,030	1,035	1,010	+30	+3.00%	2.69M	14/07
Charnic Capital	1,045	1,045	1,005	+40	+3.98%	1.6K	14/07
Royal Prima	98	101	97	-1	-1.01%	5.98M	14/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	137	148	128	-5	-3.52%	1.75M	14/07
Batavia Prosperindo Trans	68	68	66	0	0.00%	802.4K	14/07
PT Kendaraan Terminal	1,220	1,230	1,205	0	0.00%	443.8K	14/07
Jaya Sukses Makmur	945	995	880	+50	+5.59%	1.04M	14/07
MAP Aktif Adiperkasa	595	610	590	-5	-0.83%	22.46M	14/07
Transcoal Pacific	6,000	6,100	5,700	+200	+3.45%	5.1M	14/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	665	+5	+0.75%	3.5M	14/07
NFC Indonesia	1,575	1,575	1,575	0	0.00%	900	14/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,655	1,675	1,610	+30	+1.85%	1.99M	14/07
Andira Agro	18	18	17	+1	+5.88%	3.34M	14/07
Trimitra Propertindo	81	87	73	+2	+2.53%	596.51M	14/07
Madusari Murni Indah	248	254	238	+10	+4.20%	2.19M	14/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,900	6,175	5,875	-75	-1.26%	5.09M	14/07
Natura City	165	172	164	-4	-2.37%	1.23M	14/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0	0.00%	200	14/07
Satria Antaran Prima	214	214	206	+4	+1.90%	75.9K	14/07
Super Energy	2,760	2,780	2,730	+30	+1.10%	2.1K	14/07
Garudafood Putra Putri	304	308	302	+2	+0.66%	118.6K	14/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	390	410	372	-2	-0.51%	261.7K	14/07
Cahayaputra Asa Keramik	138	139	132	+5	+3.76%	45.7K	14/07
Kota Satu	274	274	272	+2	+0.74%	187.6K	14/07
Yelooo Integra	75	79	73	0	0.00%	81.95M	14/07
Shield On Service	970	1,040	970	-80	-7.62%	3.7K	14/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	62	59	-1	-1.64%	6.17M	14/07
Nusantara Voucher	111	116	108	+2	+1.83%	13.46M	14/07
Sentral Mitra Informatika	97	99	95	+2	+2.11%	565.5K	14/07
Satria Mega Kencana	600	610	585	0	0.00%	178.4K	14/07
Urban Jakarta Propertindo	230	236	230	+12	+5.50%	256.7K	14/07
Mega Perintis	525	565	494	+25	+5.00%	214.1K	14/07
Phapros	252	254	246	+4	+1.61%	68.1K	14/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	262	274	260	+2	+0.77%	11.59M	14/07
Pollux Investasi	720	720	670	-10	-1.37%	21.5K	14/07
Citra Putra	2,530	2,580	2,450	+30	+1.20%	16.7K	14/07
Olympus Strategic Indonesia PT	605	610	600	0	0.00%	85.1K	14/07
Armada Berjaya	123	128	120	+2	+1.65%	3.06M	14/07
PT Wahana Interfood	143	156	137	-12	-7.74%	444.39M	14/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	51	51	48	+4	+8.51%	17.71M	14/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	83	0	0.00%	7.48M	14/07
Hotel Fitra International	378	390	374	+2	+0.53%	200.2K	14/07
Bali Bintang Sejahtera	158	161	157	-2	-1.25%	180.4K	14/07
Communication Cable Systems	250	252	246	0	0.00%	34.2K	14/07
Surya Fajar Capital	1,975	1,980	1,975	-5	-0.25%	65K	14/07
Golden Flower	13,275	13,750	12,450	+1,275	+10.63%	16.8K	14/07
Bima Sakti Pertiwi	52	52	50	+1	+1.96%	1.42M	14/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	200	202	197	+2	+1.01%	26.2K	14/07
Krida Jaringan Nusantara	120	129	117	+1	+0.84%	28.09M	14/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,850	2,960	2,810	-20	-0.70%	170.3K	14/07
MNC Vision Networks	30	30	29	+1	+3.45%	3.54M	14/07
Hensel Davest	50	51	50	0	0.00%	1.78M	14/07
Satyamitra Kemas Lestari	137	150	130	+2	+1.48%	1.14M	14/07
Inocycle	122	125	120	+1	+0.83%	2.98M	14/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	88	+1	+1.12%	1.77M	14/07
Asuransi Jiwa Sinarmas	5,750	5,950	5,675	-225	-3.77%	4.1K	14/07
Fuji Finance Indonesia	199	206	196	-1	-0.50%	6.17M	14/07
DMS Propertindo	94	96	93	-1	-1.05%	53.88M	14/07
Kencana Energi	855	860	825	+25	+3.01%	8.42M	14/07
Telefast Indonesia	179	180	177	-1	-0.56%	355.5K	14/07
Bhakti Agung Propertindo	17	17	17	+1	+6.25%	33.29M	14/07
Gunung Raja	294	308	292	+2	+0.68%	1.18M	14/07
Optima Prima	106	108	98	+7	+7.07%	25.17M	14/07
Nusantara Almazia	144	148	139	+3	+2.13%	7.97M	14/07
Gaya Abadi	59	62	59	-1	-1.67%	9.53M	14/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	368	0	0.00%	583.9K	14/07
Digital Mediatama Maxima	160	162	155	-2	-1.23%	525.9K	14/07
Ginting Jaya Energi	61	65	58	+3	+5.17%	46.65M	14/07
Singaraja Putra	7,350	7,425	7,000	-50	-0.68%	2.58M	14/07
Sinergi Inti	126	129	123	+1	+0.80%	20.97M	14/07
Dana Brata Luhur	1,010	1,025	1,000	+5	+0.50%	630.3K	14/07
Mulia Boga Raya	545	560	545	0	0.00%	21.8K	14/07
Palma Serasih	197	199	196	-2	-1.01%	38.8K	14/07
Asia Sejahtera Mina	260	260	210	+52	+25.00%	1.32M	14/07
Ifishdeco	1,240	1,240	1,130	+110	+9.73%	22.7K	14/07
Repower Asia Ind	50	50	50	0	0.00%	631.2K	14/07
Indonesia Fibreboard	212	214	212	-2	-0.93%	11K	14/07
Uni Charm	380	384	372	+4	+1.06%	975K	14/07
Putra Mandiri Jembar	106	107	104	+2	+1.92%	235.7K	14/07
Galva Technologies	292	294	288	+4	+1.39%	21.7K	14/07
Bahtera Bumi Raya PT Tbk	680	700	675	+10	+1.49%	113.8K	14/07
Cisadane Sawit Raya	765	790	755	0	0.00%	189.7K	14/07
Bank Amar Indonesia	206	208	204	-2	-0.96%	154.5K	14/07
Ashmore Asset	332	334	320	+4	+1.22%	205.5K	14/07
Royalindo Investa	169	170	167	+2	+1.20%	21.03M	14/07
Perintis Triniti	322	336	320	-4	-1.23%	5.76M	14/07
Diamond Food	620	625	615	+10	+1.64%	11.4K	14/07
Putra Rajawali Kencana	31	31	30	0	0.00%	2.81M	14/07
Pratama Widya	1,145	1,155	1,140	-10	-0.87%	19.7K	14/07
Lancartama Sejati	182	200	169	+14	+8.33%	20.8M	14/07
Era Mandiri Cemerlang Tbk PT	85	92	80	+6	+7.59%	125.46M	14/07
Arkayana Lestari	144	149	142	-3	-2.04%	1.79M	14/07
Diamond Citra	50	50	50	0	0.00%	156.9K	14/07
Andalan Sakti	520	560	500	-15	-2.80%	905.5K	14/07
Batulicin Nusantara	915	960	860	-15	-1.61%	18.6K	14/07
Esta Multi Usaha	175	179	171	-2	-1.13%	479K	14/07
Makmur Berkah	264	268	254	+6	+2.33%	449.8K	14/07
Metro Health	428	434	424	0	0.00%	170.3K	14/07
Saraswanti Anugerah	282	282	274	+6	+2.17%	48.2K	14/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	77	79	74	+1	+1.32%	15.46M	14/07
Aesler Gr	960	1,020	960	-40	-4.00%	12.5K	14/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	40	40	38	+2	+5.26%	3.2M	14/07
Bumi Benowo	99	100	96	+2	+2.06%	396.2K	14/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	210	212	191	+17	+8.81%	6.53M	14/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	71	77	69	-1	-1.39%	467.52M	14/07
Pradiksi Gunatama	7,250	7,400	7,000	+50	+0.69%	18.8K	14/07
Boston Furniture	228	236	222	-2	-0.87%	1.95M	14/07
Pakuan	2,450	2,620	2,400	-70	-2.78%	158.5K	14/07
Prima Globalindo	210	220	195	0	0.00%	2.34M	14/07
Berlian Laju Tanker Tbk PT	35	35	35	+1	+2.94%	2.47M	14/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	448	450	396	+44	+10.89%	64.96M	14/07
Transkon Jaya	112	113	110	-2	-1.75%	188.2K	14/07
Pinago Utama	3,460	3,460	3,450	+10	+0.29%	300	14/07
Puri Global Sukses	134	135	129	+1	+0.75%	706.1K	14/07
Soho Global	1,215	1,225	1,200	+5	+0.41%	35.2K	14/07
Selaras Citra	149	159	147	-2	-1.32%	121.6K	14/07
Bank Bisnis	4,700	4,710	4,700	+90	+1.95%	2.1K	14/07
Kurniamitra Duta	535	540	525	+10	+1.90%	56.2K	14/07
Grand House	183	192	177	+3	+1.67%	1.9M	14/07
Rockfields Prop	1,820	1,820	1,750	+20	+1.11%	24.6K	14/07
Planet Properindo	38	38	36	0	0.00%	1.01M	14/07
Morenzo Abadi	68	71	68	-1	-1.45%	9.25M	14/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	600	690	560	+45	+8.11%	32.26M	14/07
Victoria Care	625	630	610	0	0.00%	1.28M	14/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,550	7,575	7,525	+25	+0.33%	25K	14/07
Bank Net Indonesia Syariah Tbk PT	278	282	270	0	0.00%	3.02M	14/07
Diagnos Laboratorium Utama PT Tbk	226	230	214	+6	+2.73%	695.1K	14/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	1.57M	14/07
Ulima Nitra PT	104	105	100	+1	+0.97%	407.3K	14/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	228	218	-2	-0.89%	11.11M	14/07
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-2	-1.54%	406.1K	14/07
Imago Mulia Persada Tbk PT	496	510	486	+8	+1.64%	38.8K	14/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,565	1,580	1,535	+20	+1.29%	11.77M	14/07
Nusa Palapa Gemilang PT Tbk	57	58	55	0	0.00%	7.09M	14/07
Lima Dua Lima Tiga PT	392	428	358	0	0.00%	8.19M	14/07
Harapan Duta Pertiwi PT	161	186	161	-2	-1.23%	43.98M	14/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	92	94	91	0	0.00%	2.46M	14/07
Panca Anugrah Wisesa Tbk PT	8,025	8,050	7,800	-25	-0.31%	63.9K	14/07
Archi Indonesia Tbk PT	1,035	1,070	990	+25	+2.48%	53.64M	14/07
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	9K	14/07
Era Graharealty PT Tbk	161	175	160	-1	-0.62%	26K	14/07
Bundamedik Tbk PT	176	177	172	0	0.00%	894.9K	14/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	510	525	494	+14	+2.82%	20.18M	14/07
Trimegah Karya Pratama Tbk PT	134	136	132	-2	-1.47%	43.41M	14/07
DCI Indonesia	198,725	198,725	198,400	0	0.00%	700	14/07
Bukalapak.com PT	100	102	97	+2	+2.04%	131.45M	14/07
Hasnur Internasional Shipping Tbk PT	182	185	177	+3	+1.68%	417.9K	14/07
Bank JTrust Indonesia Tbk PT	116	120	112	-1	-0.85%	1.32M	14/07
Solusi Sinergi Digital Tbk PT	1,830	1,830	1,665	+160	+9.58%	44.37M	14/07
Indo Oil Perkasa PT	226	230	216	+12	+5.61%	22.37M	14/07
Geoprima Solusi Tbk PT	336	340	302	+22	+7.01%	69.92M	14/07
Prima Andalan Mandiri Tbk PT	3,800	3,950	3,790	+10	+0.26%	63.9K	14/07
Kedoya Adyaraya Tbk PT	1,100	1,130	1,075	+25	+2.33%	8K	14/07
Global Sukses Solusi Tbk PT	70	70	65	0	0.00%	197.7K	14/07
Surya Biru Murni Acetylene Tbk PT	106	107	104	-1	-0.93%	224.4K	14/07
Cemindo Gemilang Tbk PT	785	805	775	-5	-0.63%	23.68M	14/07
GTS Internasional Tbk PT	139	140	128	+8	+6.11%	66.6M	14/07
IDeA Indonesia Akademi Tbk PT	67	67	61	+6	+9.84%	10.19M	14/07
Formosa Ingredient Factory PT Tbk	250	254	246	-2	-0.79%	1.15M	14/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	97	91	+1	+1.11%	37.05M	14/07
Damai Sejahtera Abadi Tbk PT	134	136	134	-2	-1.47%	86.3K	14/07
Dayamitra Telekomunikasi PT	466	470	456	+2	+0.43%	72.62M	14/07
Caturkarda Depo Bangunan PT Tbk	246	248	240	+6	+2.50%	279.1K	14/07
Perma Plasindo Tbk PT	96	97	95	0	0.00%	130.9K	14/07
Widodo Makmur Perkasa PT	21	21	21	-1	-4.55%	21.58M	14/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	141	141	118	+12	+9.30%	14.47M	14/07
Cisarua Mountain Dairy Tbk PT	4,650	4,720	4,500	+20	+0.43%	1.86M	14/07
RMK Energy PT Tbk	2,260	2,320	2,210	+20	+0.89%	15.49M	14/07
Obm Drilchem PT	175	204	172	+1	+0.57%	2.2M	14/07
Avia Avian PT Tbk	324	328	318	+4	+1.25%	9.76M	14/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	116	120	114	0	0.00%	1.46M	14/07
Bintang Samudera Mandiri Lines Tbk PT	515	530	510	-5	-0.96%	15.35M	14/07
Dharma Polimetal Tbk PT	925	925	895	+25	+2.78%	582.8K	14/07
Alamtri Minerals Indonesia	1,500	1,535	1,490	0	0.00%	24.2M	14/07
Semacom Integrated Tbk PT	91	93	90	0	0.00%	626.6K	14/07
Autopedia Sukses Lestari Tbk PT	60	61	59	0	0.00%	2.71M	14/07
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	3.81M	14/07
Mitra Angkasa Sejahtera PT Tbk	30	30	27	+1	+3.45%	6.72M	14/07
Champ Resto Indonesia PT	276	308	266	+16	+6.15%	1.81M	14/07
Nusatama Berkah Tbk PT	101	103	92	0	0.00%	125.88M	14/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	67.00	64.00	0.00	0.00%	4.01M	14/07
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	+2.00	+8.33%	38.13M	14/07
Sumber Tani Agung Resources Tbk PT	1,015.00	1,020.00	1,000.00	+5.00	+0.50%	2.94M	14/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	+1.00	+1.96%	50.55M	14/07
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+2.00	+1.89%	1.57M	14/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	183.1M	14/07
Teladan Prima Agro PT Tbk	520.00	525.00	510.00	+10.00	+1.96%	1.04M	14/07
Murni Sadar Tbk PT	965.00	965.00	950.00	+10.00	+1.05%	700	14/07
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	+1.00	+5.00%	29.56M	14/07
Indo Boga Sukses Tbk PT	69.00	71.00	67.00	+2.00	+2.99%	3.35M	14/07
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	52.00	49.00	+1.00	+2.04%	3.58M	14/07
Cilacap Samudera Fishing Industry	58.00	61.00	57.00	+1.00	+1.75%	85.26M	14/07
Chemstar Indonesia Tbk PT	65.00	65.00	63.00	+2.00	+3.17%	7.48M	14/07
Arkora Hydro Tbk PtT	4,800.00	5,275.00	4,750.00	+230.00	+5.03%	3.24M	14/07
Cerestar Indonesia Tbk PT	162.00	165.00	162.00	0.00	0.00%	70.8K	14/07
PT Dewi SHRI Farmindo Tbk	119.00	119.00	116.00	+2.00	+1.71%	77.74M	14/07
Tera Data Indonusa Tbk PT	112.00	112.00	111.00	0.00	0.00%	300.1K	14/07
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	58.00	-1.00	-1.67%	10.14M	14/07
Habco Trans Maritima Tbk PT	452.00	454.00	406.00	+44.00	+10.78%	38.05M	14/07
Utama Radar Cahaya Tbk PT	91.00	92.00	88.00	+2.00	+2.25%	374K	14/07
Aman Agrindo Tbk PT	645.00	650.00	610.00	+25.00	+4.03%	28.2M	14/07
Agung Menjangan Mas Tbk PT	312.00	316.00	308.00	+4.00	+1.30%	17.3K	14/07
Jhonlin Agro Raya PT Tbk	1,860.00	1,905.00	1,850.00	+10.00	+0.54%	966.7K	14/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,525.00	6,700.00	6,425.00	0.00	0.00%	293.8K	14/07
Kusuma Kemindo Sentosa PT	73.00	73.00	68.00	+6.00	+8.96%	9.93M	14/07
Pelayaran Nasional Ekalya	1,010.00	1,050.00	1,000.00	-30.00	-2.88%	1.05M	14/07
Estee Gold Feet PT Tbk	1,660.00	1,740.00	1,660.00	-50.00	-2.92%	63.3K	14/07
Klinko Karya Imaji PT Tbk	95.00	97.00	94.00	-1.00	-1.04%	54.4K	14/07
Rohartindo Nusantara Luas Tbk Pt	68.00	70.00	66.00	-1.00	-1.45%	43.07M	14/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	81.00	86.00	80.00	+1.00	+1.25%	89.93M	14/07
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	520.00	520.00	498.00	+20.00	+4.00%	254.9K	14/07
Famon Awal Bros Sedaya Tbk PT	690.00	700.00	660.00	+30.00	+4.55%	9.4K	14/07
Citra Borneo Utama PT Tbk	790.00	815.00	790.00	-5.00	-0.63%	107.8K	14/07
PT Menthobi Karyatama Raya Tbk	117.00	117.00	114.00	+1.00	+0.86%	328.7K	14/07
Jayamas Medica Industri PT	204.00	208.00	199.00	+2.00	+0.99%	5.69M	14/07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00	0.00%	5.62M	14/07
PT Primadaya Plastisindo Tbk	262.00	272.00	250.00	-2.00	-0.76%	296.3K	14/07
Puri Sentul Permai Tbk PT	535.00	550.00	505.00	+20.00	+3.88%	899.9K	14/07
Ketrosden Triasmitra PT	535.00	540.00	515.00	+15.00	+2.88%	22.95M	14/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	270.00	270.00	256.00	+6.00	+2.27%	383.2K	14/07
Multi Medika Internasional PT Tbk	690.00	745.00	660.00	-5.00	-0.72%	13.02M	14/07
Techno9 Indonesia PT Tbk	80.00	82.00	77.00	+2.00	+2.56%	8.06M	14/07
Saraswanti Indoland Dev PT	91.00	94.00	90.00	0.00	0.00%	824.6K	14/07
Personel Alih Daya Tbk PT	115.00	117.00	107.00	+4.00	+3.60%	19.93M	14/07
Isra Presisi Indonesia PT Tbk	24.00	26.00	23.00	0.00	0.00%	48.4M	14/07
Venteny Fortuna International PT	60.00	61.00	57.00	+3.00	+5.26%	16.26M	14/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	173.00	169.00	-1.00	-0.58%	2.3M	14/07
Jobubu Jarum Minahasa PT Tbk	80.00	81.00	78.00	-1.00	-1.23%	3.38M	14/07
PT Citra Buana Prasida Tbk	284.00	294.00	282.00	+4.00	+1.43%	251.5K	14/07
Cakra Buana Resources Energi PT Tbk	700.00	710.00	690.00	0.00	0.00%	8.7M	14/07
Sunindo Pratama PT Tbk	600.00	600.00	595.00	-5.00	-0.83%	233.8K	14/07
PT Hatten Bali PT Tbk	148.00	150.00	147.00	+1.00	+0.68%	29.9K	14/07
Lavender Bina Cendikia PT Tbk	31.00	31.00	30.00	0.00	0.00%	2.89M	14/07
Penta Valent PT	316.00	324.00	304.00	+10.00	+3.27%	336.7K	14/07
PT Jasa Berdikari Logistics Tbk	67.00	69.00	66.00	+1.00	+1.52%	46.89M	14/07
Wijaya Cahaya Timber PT	87.00	90.00	84.00	-2.00	-2.25%	7.87M	14/07
Aviana Sinar Abadi PT Tbk	266.00	274.00	258.00	0.00	0.00%	45.62M	14/07
Hassana Boga Sejahtera PT Tbk	59.00	59.00	57.00	+2.00	+3.51%	6.8M	14/07
Pelita Teknologi Global PT Tbk	940.00	955.00	915.00	0.00	0.00%	110K	14/07
Haloni Jane PT Tbk	65.00	68.00	64.00	0.00	0.00%	7.24M	14/07
PT Solusi Kemasan Digital Tbk	214.00	224.00	214.00	-4.00	-1.83%	56.34M	14/07
Vastland Indonesia PT Tbk	114.00	115.00	112.00	+1.00	+0.88%	1.23M	14/07
Hoffmen Cleanindo PT Tbk	308.00	316.00	308.00	-4.00	-1.28%	508.1K	14/07
PT Pertamina Geothermal Energy	1,010.00	1,050.00	1,010.00	-35.00	-3.35%	15.36M	14/07
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	246.00	220.00	+2.00	+0.90%	104.44M	14/07
Berdikari Pondasi	144.00	145.00	142.00	0.00	0.00%	9.32M	14/07
Mitra Pack	62.00	62.00	60.00	+1.00	+1.64%	12.92M	14/07
PT Petrindo Jaya Kreasi Tbk	630.00	670.00	630.00	-10.00	-1.56%	308.75M	14/07
Teknologi Karya Digital Nusa PT Tbk	101.00	106.00	99.00	+2.00	+2.02%	8.5M	14/07
PT Saptausaha Gemilangindah Tbk	36.00	36.00	36.00	+3.00	+9.09%	7.77M	14/07
PT Nusantara Sawit Sejahtera Tbk	775.00	785.00	700.00	+60.00	+8.39%	12.4M	14/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	189.00	199.00	184.00	+2.00	+1.07%	491.2K	14/07
Arsy Buana Travelindo Tbk PT	101.00	104.00	100.00	-2.00	-1.94%	7.62M	14/07
Multi Makmur Lemindo Tbk	123.00	133.00	122.00	-4.00	-3.15%	62.36M	14/07
PT Trimegah Bangun Persada Tbk	825.00	840.00	810.00	+15.00	+1.85%	52.32M	14/07
PT Era Digital Media Tbk	142.00	144.00	139.00	+2.00	+1.43%	381K	14/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	510.00	520.00	496.00	+10.00	+2.00%	89.4M	14/07
Era Media Sejahtera Tbk PT	124.00	125.00	116.00	+7.00	+5.98%	29.46M	14/07
Informasi Teknologi Indonesia Tbk	96.00	97.00	90.00	+6.00	+6.67%	49.67M	14/07
MPX Logistics International Tbk PT	147.00	148.00	144.00	+1.00	+0.68%	622.8K	14/07
Tripar Multivision Plus Tbk PT	204.00	204.00	199.00	0.00	0.00%	357.9K	14/07
King Tire Indonesia Tbk PT	112.00	122.00	110.00	-5.00	-4.27%	2.24M	14/07
Sarana Mitra Luas Tbk PT	312.00	316.00	306.00	0.00	0.00%	22.34M	14/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	189.6K	14/07
Maxindo Karya Anugerah	69.00	71.00	68.00	0.00	0.00%	5.29M	14/07
PT VKTR Teknologi Mobilitas	725.00	800.00	635.00	+75.00	+11.54%	283.06M	14/07
Graha Mitra Asia Tbk PT	33.00	34.00	32.00	0.00	0.00%	2.13M	14/07
Amman Mineral Internasional Tbk PT	3,660	3,820	3,650	-120	-3.17%	83.09M	14/07
Carsurin Tbk PT	101.00	106.00	100.00	0.00	0.00%	227.9K	14/07
Graha Prima Mentari PT Tbk	236.00	244.00	222.00	+2.00	+0.85%	556K	14/07
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+1.00	+4.00%	3.92M	14/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	218.00	218.00	200.00	+16.00	+7.92%	208.15M	14/07
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	138.00	+2.00	+1.44%	2.53M	14/07
PT Royaltama Mulia Kontraktorindo	342.00	354.00	338.00	+4.00	+1.18%	6.14M	14/07
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	0.00	0.00%	10.67M	14/07
PT ITSEC Asia Tbk	590.00	600.00	580.00	0.00	0.00%	33.9M	14/07
Sinar Eka Selaras PT	284.00	286.00	282.00	-2.00	-0.70%	1.02M	14/07
Multi Garam Utama Tbk PT	212.00	226.00	190.00	+16.00	+8.16%	9.1M	14/07
PT Ingria Pratama Capitalindo Tbk	110.00	112.00	108.00	+1.00	+0.92%	4.3M	14/07
Minahasa Membangun Hebat Tbk PT	274.00	296.00	274.00	-24.00	-8.05%	416K	14/07
Paperocks Indonesia Tbk PT	150.00	154.00	139.00	+5.00	+3.45%	4.6M	14/07
Humpuss Maritim Internasional Tbk	124.00	130.00	117.00	+4.00	+3.33%	80.07M	14/07
Lupromax Pelumas Indonesia Tbk PT	119.00	123.00	111.00	+2.00	+1.71%	2.13M	14/07
Mutuagung Lestari Tbk PT	113.00	113.00	111.00	+1.00	+0.89%	3.13M	14/07
Pt Multisarana Intan Eduka Tbk	84.00	90.00	83.00	-2.00	-2.33%	1.54M	14/07
Charlie Hospital Semarang PT	270.00	286.00	260.00	-10.00	-3.57%	22.88M	14/07
Multitrend Indo Tbk PT	174.00	175.00	171.00	0.00	0.00%	778.3K	14/07
Anugerah Spareparts Sejahtera PT	39.00	41.00	39.00	-1.00	-2.50%	2.59M	14/07
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	+1.00	+1.92%	7.23M	14/07
Kokoh Exa Nusantara Tbk PT	100.00	102.00	100.00	0.00	0.00%	7.75M	14/07
Pulau Subur Tbk PT	136.00	142.00	131.00	+4.00	+3.03%	3.4M	14/07
Lovina Beach Brewery Tbk PT	72.00	74.00	70.00	+1.00	+1.41%	17.51M	14/07
Logisticsplus International Tbk PT	56.00	59.00	54.00	+2.00	+3.70%	6.03M	14/07
Koka Indonesia PT	175.00	188.00	172.00	+2.00	+1.16%	76.36M	14/07
Barito Renewables Energy PT Tbk	3,380.00	3,590.00	3,270.00	+150.00	+4.64%	45.21M	14/07
Agro Bahari Nusantara PT Tbk	1,380.00	1,415.00	1,310.00	0.00	0.00%	1.13M	14/07
Ikapharmindo Putramas PT	181.00	182.00	181.00	0.00	0.00%	8.5K	14/07
Mastersystem Infotama PT	1,320.00	1,345.00	1,310.00	+10.00	+0.76%	724.6K	14/07
Kian Santang Muliatama PT	210.00	212.00	206.00	+2.00	+0.96%	15.7M	14/07
JANU PUTRA SEJAHTERA Tbk PT	354.00	360.00	350.00	0.00	0.00%	20.82M	14/07
Maja Agung Latexindo PT Tbk	67.00	68.00	64.00	+1.00	+1.52%	9.1M	14/07
Asri Karya Lestari PT Tbk	184.00	188.00	181.00	0.00	0.00%	2.95M	14/07
Citra Nusantara Gemilang Tbk PT	148.00	150.00	145.00	+2.00	+1.37%	2.85M	14/07
Adhi Kartiko Pratama Tbk PT	270.00	282.00	262.00	+14.00	+5.47%	679.1K	14/07
Sinergi Multi Lestarindo PT Tbk	130.00	135.00	118.00	+3.00	+2.36%	13.1M	14/07
Multi Spunindo Jaya Tbk PT	418.00	420.00	406.00	+12.00	+2.96%	15.73M	14/07
Manggung Polahraya PT Tbk	39.00	39.00	37.00	+2.00	+5.41%	4.74M	14/07
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	61.00	0.00	0.00%	3.54M	14/07
Griptha Putra Persada Tbk PT	60.00	61.00	59.00	+1.00	+1.69%	1.71M	14/07
Sumber Mineral Global Abadi Tbk PT	69.00	72.00	67.00	+2.00	+2.99%	19.31M	14/07
Terang Dunia Internusa PT	73.00	76.00	72.00	-1.00	-1.35%	17.98M	14/07
Pt Topindo Solusi Komunika	63.00	64.00	61.00	+1.00	+1.61%	10.13M	14/07
Mitra Pedagang Indonesia PT Tbk	93.00	96.00	92.00	0.00	0.00%	2.8M	14/07
Ancara Logistics Indonesia PT Tbk	755.00	780.00	755.00	-5.00	-0.66%	768.4K	14/07
Homeco Victoria Makmur PT Tbk	212.00	212.00	198.00	+12.00	+6.00%	446.6K	14/07
Pt Harta Djaya Karya Tbk	83.00	86.00	81.00	0.00	0.00%	9.28M	14/07
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,145.00	-5.00	-0.43%	725.7K	14/07
Ecocare Indo Pasifik PT Tbk	154.00	155.00	150.00	+2.00	+1.32%	429.8K	14/07
Bersama Mencapai Puncak PT Tbk	670.00	680.00	665.00	-10.00	-1.47%	7.22M	14/07
Satu Visi Putra PT Tbk	880.00	910.00	860.00	-15.00	-1.68%	1.24M	14/07
Dunia Virtual Online Tbk PT	244.00	246.00	228.00	+10.00	+4.27%	794.3K	14/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	260.5K	14/07
Multi Hanna Kreasindo Tbk PT	134.00	148.00	132.00	-6.00	-4.29%	35.92M	14/07
Remala Abadi Tbk PT	2,390.00	2,480.00	2,360.00	0.00	0.00%	5.45M	14/07
Xolare RCR Energy PT Tbk	103.00	103.00	100.00	+1.00	+0.98%	2.73M	14/07
Benteng Api Technic PT Tbk	87.00	87.00	85.00	0.00	0.00%	529.9K	14/07
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	74.00	0.00	0.00%	1.15M	14/07
Pt Cipta Perdana Lancar Tbk	102.00	104.00	100.00	+1.00	+0.99%	4.21M	14/07
Pt Intra Golflink Resorts Tbk	168.00	170.00	164.00	+1.00	+0.60%	2.27M	14/07
Gunanusa Eramandiri Tbk PT	188.00	190.00	180.00	-2.00	-1.05%	343.8K	14/07
Superior Prima Sukses PT Tbk	140.00	142.00	140.00	0.00	0.00%	594.3K	14/07
PT Indo American Seafoods Tbk	80.00	94.00	77.00	+5.00	+6.67%	113.61M	14/07
PT UBC Medical Indonesia Tbk	148.00	151.00	145.00	+2.00	+1.37%	2.57M	14/07
Global Sukses Digital Tbk PT	135.00	136.00	133.00	0.00	0.00%	146.4K	14/07
Pt Esta Indonesia Tbk	615.00	620.00	605.00	-5.00	-0.81%	4.85M	14/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	193.00	194.00	160.00	+33.00	+20.63%	48.8M	14/07
Daaz Bara Lestari Tbk PT	1,520.00	1,520.00	1,490.00	+10.00	+0.66%	267.5K	14/07
Newport Marine Services PT Tbk	111.00	114.00	110.00	+1.00	+0.91%	6.66M	14/07
Adiwarna Anugerah Abadi PT Tbk	89.00	97.00	87.00	+4.00	+4.71%	26.76M	14/07
Adaro Andalan Indonesia	8,425.00	8,525.00	8,325.00	+50.00	+0.60%	9.45M	14/07
Daya Intiguna Yasa PT Tbk	945.00	955.00	935.00	+15.00	+1.61%	192.5K	14/07
Kentanix Supra International Tbk PT	282.00	286.00	264.00	0.00	0.00%	96.2K	14/07
Raharja Energi Cepu Tbk Pt	5,325.00	5,575.00	5,300.00	-25.00	-0.47%	9.57M	14/07
Asuransi Digital Bersama Tbk PT	87.00	88.00	86.00	+1.00	+1.16%	2.7M	14/07
Hero Global Investment	122.00	124.00	121.00	+1.00	+0.83%	414.8K	14/07
Raja Roti Cemerlang	61.00	63.00	59.00	+1.00	+1.67%	6.61M	14/07
Brigit Biofarmaka Teknologi Tbk PT	246.00	254.00	242.00	+2.00	+0.82%	208.4K	14/07
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,460.00	3,340.00	+80.00	+2.38%	1.33M	14/07
Delta Giri Wacana Tbk PT	278.00	284.00	274.00	-4.00	-1.42%	9.09M	14/07
Jantra Grupo Indonesia PT Tbk	86.00	88.00	84.00	+1.00	+1.18%	56.31M	14/07
Sinar Terang Mandiri PT Tbk	224.00	230.00	216.00	+6.00	+2.75%	2.08M	14/07
Yupi Indo Jelly Gum PT Tbk	1,335.00	1,350.00	1,310.00	+25.00	+1.91%	74.4K	14/07
Fore Kopi Indonesia PT Tbk	610.00	620.00	610.00	-5.00	-0.81%	2.62M	14/07
Medela Potentia Tbk PT	208.00	210.00	206.00	+2.00	+0.97%	569K	14/07
Cipta Sarana Medika Tbk PT	62.00	66.00	61.00	-1.00	-1.59%	20.71M	14/07
Asia Pramulia Tbk PT	148.00	149.00	141.00	+5.00	+3.50%	33.33M	14/07
Chandra Daya Investasi Tbk PT	635.00	670.00	625.00	0.00	0.00%	58.78M	14/07
Indokripto Koin Semesta Tbk PT	670.00	700.00	655.00	+5.00	+0.75%	9.47M	14/07
Pancaran Samudera Transport Tbk PT	850.00	850.00	790.00	+45.00	+5.59%	45.2K	14/07
Trimitra Trans Persada Tbk PT	352.00	354.00	344.00	+2.00	+0.57%	92.2K	14/07
Diastika Biotekindo Tbk PT	125.00	126.00	123.00	+2.00	+1.63%	485.9K	14/07
Merry Riana Edukasi Tbk PT	101.00	103.00	100.00	-1.00	-0.98%	2.22M	14/07
Prima Multi Usaha Indonesia Tbk PT	83.00	83.00	80.00	+1.00	+1.22%	1.17M	14/07
Merdeka Gold Resources PT Tbk	5,725.00	5,775.00	5,625.00	0.00	0.00%	14.81M	14/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	41.63M	13/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	164.00	166.00	159.00	+4.00	+2.50%	4.95M	14/07
Abadi Lestari Indonesia	3,220.00	3,290.00	3,050.00	0.00	0.00%	463.4K	14/07
Super Bank Indonesia	580.00	605.00	580.00	-15.00	-2.52%	13.07M	14/07
BSA Logistics Indonesia	630.00	665.00	630.00	-20.00	-3.08%	15.54M	14/07
PT Bach Multi Global Tbk	550.00	575.00	500.00	+35.00	+6.80%	91.16M	14/07
Esa Medika Mandiri Tbk PT	470.00	478.00	448.00	0.00	0.00%	84.31M	14/07
Nitrasanata Dharma Tbk PT	1,325.00	1,390.00	1,285.00	-50.00	-3.64%	12.96M	14/07
Niramas Utama Tbk PT	1,085.00	1,355.00	1,085.00	-190.00	-14.90%	213M	14/07
Prodia Diagnostic Line Tbk PT	340.00	340.00	280.00	+68.00	+25.00%	264.92M	14/07
Rans Entertainmen Indonesia Tbk PT	218.00	228.00	187.00	+14.00	+6.86%	1.17B	14/07

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (124)Energy (56)Financial (125)Healthcare (40)Industrials (144)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — June capped off a blockbuster quarter for markets, as the S&P 500 and Nasdaq just closed out their best...
- ByInvesting.com•13 July 2026
After a +547% gain, this AI play is down from our list of picks - and is down 38%
Investing.com — After months of relentless gains in chips, hardware, and semiconductor equipment, the money that powered...
- ByInvesting.com•08 July 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The markets just posted one of their best quarters in years. Semiconductor infrastructure, mid-caps, and...
- ByInvesting.com•07 July 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,808.50

0.00

0.00%

ASX 200 Futures

8,820.00

+46.5

+0.53%

ASX All Ordinaries

9,001.30

-1.70

-0.02%

US 500

7,545.20

+1.3

+0.02%

Dow Jones

52,508.66

+10.02

+0.02%

China A50 Futures

15,145.00

+73.0

+0.48%

Dollar Index

100.72

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.710	+0.63%	5.11M
Commonwealth Bank Australia	169.300	-0.41%	1.25M
Woodside Energy	30.200	+3.00%	5.31M
Wesfarmers	91.250	-0.08%	1.63M
Rio Tinto Ltd	163.610	-0.26%	903.42K
National Australia Bank	39.710	-0.85%	2.76M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
European Resources	0.015	+50.00%	5.38M
Triton Minerals	0.004	+33.33%	605.00K
Zimi	0.004	+33.33%	125.00K
Blue Energy	0.004	+33.33%	77.99K
Spenda Ltd	0.004	+33.33%	213.33K
Redstone Resources	0.004	+33.33%	1.17M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-40.00%	1.55M
Enova Mining	0.002	-33.33%	20.50M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam