Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Indonesia Stocks
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 62 | 73 | 61 | +1 | +1.64% | 127.38M | 23/05 | ||
| Asia Pacific Investama Tbk PT | 59 | 60 | 58 | 0 | 0.00% | 100.50K | 23/05 | ||
| Argha Karya Prima Ind | 925 | 930 | 910 | -5 | -0.54% | 28.80K | 23/05 | ||
| Austindo Nusantara Jaya | 985 | 1,040 | 985 | -25 | -2.48% | 1.11M | 23/05 | ||
| Bank Bumi Arta | 1,840 | 1,940 | 1,830 | -15 | -0.81% | 381.10K | 23/05 | ||
| Bank Maspion Indonesia | 1,360 | 1,370 | 1,355 | 0 | 0.00% | 8.70K | 23/05 | ||
| Bank Ocbc Nisp | 635 | 635 | 625 | 0 | 0.00% | 2.45M | 23/05 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 04/02 | ||
| Bank Qnb Indonesia | 134 | 137 | 131 | +3 | +2.29% | 2.07M | 23/05 | ||
| Bayu Buana | 1,100 | 1,165 | 1,070 | 0 | 0.00% | 0 | 19/05 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 400 | 400 | 392 | 0 | 0.00% | 200.60K | 23/05 | ||
| Delta Djakarta | 3,830 | 3,850 | 3,820 | +10 | +0.26% | 240.10K | 23/05 | ||
| Destinasi Tirta | 202 | 202 | 200 | 0 | 0.00% | 1.01M | 23/05 | ||
| Elang Mahkota | 1,895 | 2,020 | 1,870 | -105 | -5.25% | 96.45M | 23/05 | ||
| Enseval Putra | 2,960 | 2,980 | 2,960 | +10 | +0.34% | 95.50K | 23/05 | ||
| Equity Dev Inv | 88 | 92 | 86 | +2 | +2.33% | 1.31M | 23/05 | ||
| Eratex Djaja | 188 | 192 | 187 | +1 | +0.53% | 55.20K | 23/05 | ||
| Ever Shine Textile | 102 | 104 | 100 | +2 | +2.00% | 1.69M | 23/05 | ||
| Fast Food Indonesia | 955 | 970 | 955 | +5 | +0.53% | 1.50K | 23/05 | ||
| Fks Multi Agro | 7,000 | 7,000 | 6,950 | +50 | +0.72% | 2.10K | 23/05 | ||
| Golden Energy Mines | 6,650 | 6,925 | 6,575 | -50 | -0.75% | 64.70K | 23/05 | ||
| Indo Kordsa | 11,800 | 11,800 | 11,675 | 0 | 0.00% | 0.40K | 23/05 | ||
| Indo Straits | 167 | 168 | 167 | 0 | 0.00% | 14.40K | 23/05 | ||
| Indorama Synthetics | 8,800 | 8,850 | 8,175 | +525 | +6.34% | 291.80K | 23/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 04/02 | ||
| Kabelindo Murni | 210 | 214 | 206 | 0 | 0.00% | 283.70K | 23/05 | ||
| Kedaung Indah Can | 191 | 199 | 188 | +1 | +0.53% | 861.40K | 23/05 | ||
| Kokoh Inti Arebama | 154 | 154 | 154 | +0 | +0.00% | 0.10K | 23/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 216.10K | 23/05 | ||
| Lionmesh Prima | 715 | 715 | 665 | 0 | 0.00% | 17.30K | 23/05 | ||
| Lotte Chemical Titan PT | 376 | 380 | 372 | 0 | 0.00% | 2.17M | 23/05 | ||
| Mandala Multifinance | 1,350 | 1,350 | 1,300 | +10 | +0.75% | 17.90K | 23/05 | ||
| Maskapai Reasuransi | 3,470 | 3,700 | 3,460 | -230 | -6.22% | 0.60K | 23/05 | ||
| Metro Realty | 197 | 210 | 196 | -13 | -6.19% | 31.80K | 23/05 | ||
| Metropolitan Kentjana | 22,650 | 22,650 | 22,650 | 0 | 0.00% | 0 | 12/05 | ||
| Multifiling Mitra | 845 | 845 | 735 | +110 | +14.97% | 8.70K | 23/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 270 | 280 | 270 | -10 | -3.57% | 4.50K | 23/05 | ||
| PT Temas Tbk | 2,290 | 2,390 | 2,260 | -50 | -2.14% | 2.82M | 23/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 04/02 | ||
| Pelayaran Nelly | 298 | 304 | 296 | -2 | -0.67% | 1.35M | 23/05 | ||
| Pikko Land Development | 94 | 99 | 93 | 0 | 0.00% | 4.10M | 23/05 | ||
| Pioneerindo Gourmet | 4,250 | 4,250 | 4,100 | -120 | -2.75% | 0.30K | 23/05 | ||
| Plaza Indonesia Realty | 1,965 | 1,965 | 1,965 | +5 | +0.26% | 0.30K | 23/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 154 | 158 | 148 | -3 | -1.91% | 843.60K | 23/05 | ||
| Provident Agro | 865 | 910 | 860 | -30 | -3.35% | 8.40M | 23/05 | ||
| Pudjiadi & Sons | 575 | 665 | 500 | +40 | +7.48% | 20.70K | 23/05 | ||
| Reliance Securities | 462 | 462 | 432 | +42 | +10.00% | 56.60K | 23/05 | ||
| Ricky Putra Globalindo | 74 | 74 | 73 | 0 | 0.00% | 159.10K | 23/05 | ||
| Rig Tenders | 408 | 430 | 406 | 0 | 0.00% | 182.60K | 23/05 | ||
| Samudera Indonesia | 2,860 | 2,920 | 2,680 | +160 | +5.93% | 19.35M | 23/05 | ||
| Sekar Bumi | 378 | 380 | 356 | +18 | +5.00% | 163.60K | 23/05 | ||
| Sepatu Bata | 472 | 472 | 456 | 0 | 0.00% | 0.50K | 23/05 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Sona Topas Tourism | 4,050 | 4,050 | 4,050 | +50 | +1.25% | 0.10K | 23/05 | ||
| Supreme Cable | 10,000 | 10,000 | 9,800 | +50 | +0.50% | 0.60K | 23/05 | ||
| Sunson Textile | 805 | 805 | 805 | +0 | +0.00% | 0.30K | 23/05 | ||
| Surya Toto Indonesia | 258 | 284 | 258 | -18 | -6.52% | 4.81M | 23/05 | ||
| Suryamas Dutamakmur | 174 | 175 | 172 | 0 | 0.00% | 463.90K | 23/05 | ||
| Tifico Fiber Indonesia | 785 | 785 | 775 | 0 | 0.00% | 0 | 12/05 | ||
| Tigaraksa Satria | 7,750 | 8,300 | 7,725 | -550 | -6.63% | 4.00K | 23/05 | ||
| Trans Power Marine | 378 | 386 | 370 | +8 | +2.16% | 6.49M | 23/05 | ||
| Trias Sentosa | 745 | 745 | 715 | 0 | 0.00% | 111.00K | 23/05 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 04/02 | ||
| Abm Investama | 3,060 | 3,220 | 3,060 | -220 | -6.71% | 8.76M | 23/05 | ||
| Ace Hardware | 995 | 1,025 | 985 | -15 | -1.49% | 65.78M | 23/05 | ||
| Acset Indonusa | 161 | 164 | 154 | -2 | -1.23% | 4.40M | 23/05 | ||
| Adaro Energy | 3,150 | 3,350 | 3,110 | -160 | -4.83% | 177.89M | 23/05 | ||
| Adhi Karya Persero | 655 | 675 | 655 | -15 | -2.24% | 7.78M | 23/05 | ||
| Adi Sarana Armada | 2,070 | 2,160 | 2,070 | -70 | -3.27% | 4.96M | 23/05 | ||
| Adira Dinamika | 8,075 | 8,150 | 8,025 | +25 | +0.31% | 155.80K | 23/05 | ||
| Agung Podomoro | 108 | 111 | 107 | -2 | -1.82% | 8.58M | 23/05 | ||
| Akasha Wira | 4,830 | 4,880 | 4,830 | 0 | 0.00% | 85.50K | 23/05 | ||
| Akbar Indomakmur | 232 | 244 | 230 | -12 | -4.92% | 97.00K | 23/05 | ||
| Akr Corporindo | 1,005 | 1,040 | 1,005 | -20 | -1.95% | 26.00M | 23/05 | ||
| Alam Sutera Realty | 154 | 159 | 153 | 0 | 0.00% | 8.95M | 23/05 | ||
| Alkindo Naratama | 900 | 930 | 900 | -25 | -2.70% | 426.40K | 23/05 | ||
| Alumindo | 280 | 296 | 264 | 0 | 0.00% | 50.80K | 23/05 | ||
| Ancora Indonesia | 54 | 55 | 52 | 0 | 0.00% | 1.19M | 23/05 | ||
| Aneka Tambang Persero | 2,530 | 2,670 | 2,520 | +40 | +1.61% | 244.87M | 23/05 | ||
| Apexindo Pratama Duta | 420 | 420 | 410 | 0 | 0.00% | 109.70K | 23/05 | ||
| Arita Prima Indonesia | 199 | 206 | 197 | 0 | 0.00% | 987.00K | 23/05 | ||
| Arthavest | 1,800 | 1,800 | 1,780 | +20 | +1.12% | 1.50K | 23/05 | ||
| Arwana Citramulia | 1,050 | 1,070 | 1,040 | +10 | +0.96% | 1.09M | 23/05 | ||
| Asuransi Dayin Mitra | 1,000 | 1,020 | 1,000 | -10 | -0.99% | 5.50K | 23/05 | ||
| Multi Artha Guna | 386 | 388 | 378 | +6 | +1.58% | 60.10K | 23/05 | ||
| Asuransi Ramayana | 1,560 | 1,560 | 1,550 | +5 | +0.32% | 1.10K | 23/05 | ||
| Asahimas Flat Glass | 6,900 | 7,000 | 6,800 | +75 | +1.10% | 174.10K | 23/05 | ||
| Asia Pacific Fibers | 69 | 71 | 67 | +1 | +1.47% | 4.20M | 23/05 | ||
| Asiaplast Industries | 195 | 195 | 195 | 0 | 0.00% | 0 | 20/05 | ||
| Astra Agro Lestari | 12,325 | 13,150 | 12,300 | -600 | -4.64% | 3.20M | 23/05 | ||
| Astra Graphia | 890 | 925 | 875 | -10 | -1.11% | 1.57M | 23/05 | ||
| Astra International | 6,950 | 7,175 | 6,825 | -175 | -2.46% | 46.37M | 23/05 | ||
| Astra Otoparts | 1,100 | 1,125 | 1,100 | -15 | -1.35% | 2.44M | 23/05 | ||
| Asuransi Kresna Mitra | 145 | 146 | 135 | +3 | +2.11% | 10.70K | 23/05 | ||
| Atlas Resources | 232 | 234 | 226 | -2 | -0.85% | 73.30K | 23/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 263.80K | 23/05 | ||
| Bakrie Sumatera | 118 | 122 | 118 | -1 | -0.84% | 962.20K | 23/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 23/05 | ||
| Bank Artha Graha | 89 | 92 | 87 | -2 | -2.20% | 2.52M | 23/05 | ||
| Bank Negar | 8,850 | 8,975 | 8,675 | +75 | +0.85% | 30.45M | 23/05 | ||
| Bank Bukopin | 212 | 216 | 210 | -2 | -0.93% | 43.93M | 23/05 | ||
| Bank Capital Indonesia | 159 | 162 | 158 | 0 | 0.00% | 6.10M | 23/05 | ||
| Bank Danamon | 2,360 | 2,380 | 2,330 | +10 | +0.43% | 1.15M | 23/05 | ||
| Bank Woori Indonesia | 560 | 575 | 560 | 0 | 0.00% | 63.80K | 23/05 | ||
| Bank Mnc Internasional | 138 | 148 | 136 | -6 | -4.17% | 36.11M | 23/05 | ||
| Bank Ina Perdana | 3,770 | 3,800 | 3,700 | +10 | +0.27% | 437.90K | 23/05 | ||
| Bank Maybank Indonesia | 276 | 280 | 274 | -2 | -0.72% | 819.30K | 23/05 | ||
| Bank Mandiri Persero | 7,875 | 8,075 | 7,800 | -125 | -1.56% | 72.00M | 23/05 | ||
| Bank Mayapada | 550 | 560 | 545 | 0 | 0.00% | 316.80K | 23/05 | ||
| Bank Mega | 5,825 | 5,900 | 5,800 | -25 | -0.43% | 17.20K | 23/05 | ||
| Bank Mestika Dharma | 2,070 | 2,070 | 2,070 | +50 | +2.48% | 0.10K | 23/05 | ||
| Bank Nationalnobu | 555 | 565 | 540 | 0 | 0.00% | 206.10K | 23/05 | ||
| Bank Pembangunan | 1,445 | 1,465 | 1,440 | -15 | -1.03% | 4.71M | 23/05 | ||
| Bank Pan Indonesia | 1,025 | 1,050 | 995 | +15 | +1.49% | 12.28M | 23/05 | ||
| Bank Panin Syariah | 59 | 60 | 59 | -1 | -1.67% | 4.67M | 23/05 | ||
| Bank Pembangunan Timur | 755 | 765 | 755 | -10 | -1.31% | 4.34M | 23/05 | ||
| Bank Permata | 1,205 | 1,235 | 1,190 | -15 | -1.23% | 115.60K | 23/05 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 1.96M | 23/05 | ||
| Bank Rakyat Persero | 4,330 | 4,440 | 4,320 | -100 | -2.26% | 175.71M | 23/05 | ||
| Bank Sinarmas | 585 | 595 | 580 | -5 | -0.85% | 13.40K | 23/05 | ||
| Bank Tabungan Negara | 1,655 | 1,675 | 1,650 | -5 | -0.30% | 18.49M | 23/05 | ||
| Bank Tabungan | 2,530 | 2,540 | 2,500 | +20 | +0.80% | 20.90K | 23/05 | ||
| Bank Victoria | 141 | 147 | 141 | -2 | -1.40% | 6.38M | 23/05 | ||
| Bank Windu | 91 | 92 | 90 | 0 | 0.00% | 2.49M | 23/05 | ||
| Baramulti Suksessarana | 3,880 | 4,100 | 3,880 | -120 | -3.00% | 3.64M | 23/05 | ||
| Barito Pacific | 815 | 820 | 800 | 0 | 0.00% | 25.62M | 23/05 | ||
| Bayan Resources | 52,275 | 53,000 | 46,550 | +5825 | +12.54% | 153.80K | 23/05 | ||
| Bekasi Asri Pemula | 89 | 93 | 88 | -2 | -2.20% | 3.29M | 23/05 | ||
| Bekasi Fajar | 110 | 111 | 107 | +2 | +1.85% | 32.16M | 23/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 90 | 91 | 84 | +6 | +7.14% | 1.17B | 23/05 | ||
| Berlina | 1,040 | 1,040 | 1,040 | 0 | 0.00% | 0.10K | 23/05 | ||
| Betonjaya Manunggal | 400 | 400 | 364 | +16 | +4.17% | 19.40K | 23/05 | ||
| BFI Finance | 1,145 | 1,145 | 1,095 | +20 | +1.78% | 16.18M | 23/05 | ||
| Bhuwanatala Indah | 51 | 51 | 50 | +1 | +2.00% | 141.90K | 23/05 | ||
| Bisi International | 1,570 | 1,645 | 1,570 | -45 | -2.79% | 1.13M | 23/05 | ||
| Bank Central Asia | 7,375 | 7,475 | 7,350 | -25 | -0.34% | 71.60M | 23/05 | ||
| Bank Rakyat | 935 | 975 | 930 | -25 | -2.60% | 8.74M | 23/05 | ||
| Buana Listya Tama | 160 | 160 | 155 | +4 | +2.56% | 224.59M | 23/05 | ||
| Budi Starch & Sweetener | 256 | 280 | 252 | +4 | +1.59% | 38.89M | 23/05 | ||
| Bukit Darmo | 82 | 86 | 79 | +3 | +3.80% | 3.23M | 23/05 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 56 | 57 | 55 | 0 | 0.00% | 1.15M | 23/05 | ||
| Bumi Resources Min | 206 | 214 | 204 | -4 | -1.90% | 277.64M | 23/05 | ||
| Bumi Resources | 54 | 56 | 54 | -1 | -1.82% | 487.67M | 23/05 | ||
| Bumi Serpong Damai | 915 | 925 | 910 | -5 | -0.54% | 18.84M | 23/05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 23/05 | ||
| Eagle High | 74 | 80 | 74 | -4 | -5.13% | 35.29M | 23/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/05 | ||
| Capitol Nusantara | 139 | 150 | 134 | +5 | +3.73% | 1.76M | 23/05 | ||
| Cardig Aero | 420 | 430 | 396 | +20 | +5.00% | 1.04M | 23/05 | ||
| Catur Sentosa | 580 | 590 | 565 | +15 | +2.65% | 104.50K | 23/05 | ||
| Central Proteina | 69 | 71 | 68 | +2 | +2.99% | 127.47M | 23/05 | ||
| Centratama Telekom | 185 | 195 | 185 | -6 | -3.14% | 9.28M | 23/05 | ||
| AirAsia Indonesia Tbk PT | 400 | 424 | 388 | -12 | -2.91% | 6.57M | 23/05 | ||
| Champion Pacific | 436 | 444 | 434 | +2 | +0.46% | 216.20K | 23/05 | ||
| Chandra Asri Petro | 9,875 | 9,975 | 9,875 | -25 | -0.25% | 1.48M | 23/05 | ||
| Charoen Pokphand Indonesia | 4,960 | 5,175 | 4,920 | -190 | -3.69% | 9.55M | 23/05 | ||
| Ciputra Dev | 995 | 1,010 | 980 | +5 | +0.51% | 21.58M | 23/05 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 0 | 18/05 | ||
| Citra Marga | 2,140 | 2,150 | 2,090 | +60 | +2.88% | 9.30K | 23/05 | ||
| Clipan Finance | 228 | 230 | 224 | -2 | -0.87% | 4.60M | 23/05 | ||
| Colorpak Indonesia | 1,130 | 1,180 | 1,110 | -10 | -0.88% | 130.30K | 23/05 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 54 | 57 | 54 | -1 | -1.82% | 99.18M | 23/05 | ||
| Darya-Varia | 2,400 | 2,450 | 2,400 | 0 | 0.00% | 32.80K | 23/05 | ||
| Delta Dunia Makmur | 545 | 600 | 545 | -40 | -6.84% | 120.32M | 23/05 | ||
| Dharma Samudera | 96 | 97 | 95 | 0 | 0.00% | 1.31M | 23/05 | ||
| Dharma Satya | 575 | 615 | 570 | -25 | -4.17% | 14.99M | 23/05 | ||
| Duta Pertiwi Nusantara | 406 | 416 | 400 | +6 | +1.50% | 1.08M | 23/05 | ||
| Duta Anggada | 208 | 214 | 206 | -2 | -0.95% | 42.30K | 23/05 | ||
| Duta Pertiwi | 4,100 | 4,100 | 4,000 | +10 | +0.24% | 0.40K | 23/05 | ||
| Dyandra Media | 69 | 74 | 68 | -3 | -4.17% | 2.56M | 23/05 | ||
| Ekadharma | 1,405 | 1,410 | 1,405 | -5 | -0.35% | 47.70K | 23/05 | ||
| Electronic City Ind | 690 | 690 | 650 | 0 | 0.00% | 0 | 20/05 | ||
| Elnusa | 290 | 300 | 290 | -4 | -1.36% | 14.98M | 23/05 | ||
| Energi Mega Persada | 224 | 226 | 212 | +4 | +1.82% | 50.07M | 23/05 | ||
| Erajaya Swasembada | 505 | 510 | 498 | 0 | 0.00% | 23.07M | 23/05 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 211.30K | 23/05 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 23/05 | ||
| Fajar Surya Wisesa | 6,200 | 6,250 | 6,200 | 0 | 0.00% | 0.90K | 23/05 | ||
| First Media | 232 | 238 | 195 | +35 | +17.77% | 15.84M | 23/05 | ||
| Fortune Indonesia | 288 | 316 | 288 | -20 | -6.49% | 3.82M | 23/05 | ||
| Fortune Mate | 354 | 356 | 354 | -2 | -0.56% | 0.40K | 23/05 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23/05 | ||
| Gajah Tunggal | 620 | 630 | 620 | -5 | -0.80% | 448.80K | 23/05 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
| Gema Grahasarana | 346 | 346 | 346 | +0 | +0.00% | 0 | 20/05 | ||
| Global Mediacom | 254 | 256 | 252 | 0 | 0.00% | 8.20M | 23/05 | ||
| Globe Kita Terang Tbk PT | 167 | 184 | 153 | +6 | +3.73% | 2.58M | 23/05 | ||
| Golden Eagle Energy | 1,200 | 1,250 | 1,185 | -25 | -2.04% | 5.79M | 23/05 | ||
| Visi Telekomunikasi | 334 | 352 | 334 | -4 | -1.18% | 10.90K | 23/05 | ||
| Gowa Makassar | 15,600 | 15,600 | 15,575 | 0 | 0.00% | 0 | 14/02 | ||
| Gozco Plantations | 214 | 236 | 214 | -16 | -6.96% | 267.32M | 23/05 | ||
| Graha Layar Prima | 2,670 | 2,670 | 2,670 | 0 | 0.00% | 0.50K | 23/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 139 | 139 | 137 | 0 | 0.00% | 24.50K | 23/05 | ||
| Gudang Garam | 30,600 | 31,200 | 30,375 | -175 | -0.57% | 957.30K | 23/05 | ||
| Gunawan Dianjaya Steel | 89 | 91 | 89 | -1 | -1.11% | 90.00K | 23/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Harum Energy | 10,900 | 11,300 | 10,800 | -150 | -1.36% | 12.58M | 23/05 | ||
| Hero Supermarket | 1,710 | 1,710 | 1,700 | 0 | 0.00% | 18.80K | 23/05 | ||
| Hexindo Adiperkasa | 6,125 | 6,400 | 6,125 | -250 | -3.92% | 614.10K | 23/05 | ||
| Solusi Bangun Indonesia | 1,565 | 1,585 | 1,565 | -15 | -0.95% | 524.70K | 23/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Hotel Sahid Jaya | 2,250 | 2,250 | 2,230 | +10 | +0.45% | 389.50K | 23/05 | ||
| Ictsi Jasa Prima | 143 | 148 | 136 | +6 | +4.38% | 14.42M | 23/05 | ||
| PT MNC Energy Investments Tbk | 200 | 212 | 195 | -4 | -1.96% | 78.82M | 23/05 | ||
| Indah Kiat Pulp & Paper | 7,825 | 7,875 | 7,650 | +200 | +2.62% | 8.64M | 23/05 | ||
| Indal Aluminium | 302 | 302 | 300 | +6 | +2.03% | 18.50K | 23/05 | ||
| Indika Energy | 2,770 | 2,950 | 2,740 | -80 | -2.81% | 58.17M | 23/05 | ||
| Indo Acidatama | 53 | 54 | 53 | 0 | 0.00% | 1.47M | 23/05 | ||
| Indo Tambangraya | 32,900 | 33,800 | 32,700 | -150 | -0.45% | 4.01M | 23/05 | ||
| Indocement Tunggal | 10,075 | 10,150 | 9,950 | +175 | +1.77% | 3.04M | 23/05 | ||
| Indofarma | 1,090 | 1,120 | 1,090 | -30 | -2.68% | 145.80K | 23/05 | ||
| Indofood Cbp | 7,975 | 8,100 | 7,925 | -75 | -0.93% | 5.30M | 23/05 | ||
| Indofood | 6,400 | 6,475 | 6,300 | -50 | -0.78% | 11.79M | 23/05 | ||
| Indomobil Multi Jasa | 366 | 368 | 358 | +2 | +0.55% | 859.60K | 23/05 | ||
| Indomobil Sukses | 755 | 765 | 750 | +5 | +0.67% | 754.60K | 23/05 | ||
| Indopoly Swakarsa | 157 | 157 | 155 | 0 | 0.00% | 86.20K | 23/05 | ||
| Indoritel Makmur | 3,300 | 3,300 | 3,170 | +100 | +3.13% | 45.70K | 23/05 | ||
| Indosat | 5,275 | 5,700 | 5,275 | -375 | -6.64% | 9.65M | 23/05 | ||
| Indospring | 2,210 | 2,230 | 2,210 | -20 | -0.90% | 8.00K | 23/05 | ||
| Jamu dan Farmasi Sido | 960 | 970 | 945 | 0 | 0.00% | 14.69M | 23/05 | ||
| Intanwijaya | 555 | 555 | 550 | +5 | +0.91% | 19.00K | 23/05 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 30.50K | 23/05 | ||
| Inti Bangun Sejahtera | 5,850 | 5,850 | 5,850 | 0 | 0.00% | 0 | 20/05 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23/05 | ||
| Intiland Development | 144 | 145 | 141 | -1 | -0.69% | 2.84M | 23/05 | ||
| Intraco Penta | 58 | 61 | 58 | -2 | -3.33% | 132.90K | 23/05 | ||
| Island Concepts | 76 | 78 | 75 | +1 | +1.33% | 3.33M | 23/05 | ||
| J Resources | 119 | 122 | 118 | 0 | 0.00% | 1.73M | 23/05 | ||
| Jaya Agra Wattie | 154 | 156 | 149 | +2 | +1.32% | 5.28M | 23/05 | ||
| Japfa Comfeed Indonesia | 1,400 | 1,410 | 1,390 | +10 | +0.72% | 6.20M | 23/05 | ||
| Jasa Marga | 3,680 | 3,710 | 3,660 | +10 | +0.27% | 3.97M | 23/05 | ||
| Jasuindo Tiga Perkasa | 1,130 | 1,160 | 1,130 | -30 | -2.59% | 82.40K | 23/05 | ||
| Jaya Konstruksi | 80 | 83 | 80 | -1 | -1.23% | 13.70M | 23/05 | ||
| Jaya Real Property | 476 | 476 | 472 | +2 | +0.42% | 890.40K | 23/05 | ||
| Jembo Cable Company | 4,900 | 4,900 | 4,900 | +110 | +2.30% | 0.10K | 23/05 | ||
| Jakarta Int Hotels & Dev | 310 | 326 | 310 | -10 | -3.13% | 17.40K | 23/05 | ||
| Kawasan Jababeka | 166 | 167 | 162 | -1 | -0.60% | 2.80M | 23/05 | ||
| Kalbe Farma | 1,630 | 1,645 | 1,615 | +5 | +0.31% | 36.91M | 23/05 | ||
| Kedawung Setia | 1,000 | 1,000 | 990 | +5 | +0.50% | 103.30K | 23/05 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 41.70K | 23/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Kimia Farma Persero | 1,445 | 1,500 | 1,445 | -45 | -3.02% | 728.70K | 23/05 | ||
| Kmi Wire And Cable | 314 | 320 | 314 | -2 | -0.63% | 1.62M | 23/05 | ||
| Kobexindo Tractors | 500 | 530 | 490 | -20 | -3.85% | 6.52M | 23/05 | ||
| Krakatau Steel Persero | 378 | 388 | 376 | -6 | -1.56% | 7.05M | 23/05 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 201.90K | 23/05 | ||
| Langgeng Makmur | 170 | 178 | 166 | 0 | 0.00% | 13.80K | 23/05 | ||
| Lautan Luas | 1,290 | 1,330 | 1,260 | +20 | +1.57% | 1.52M | 23/05 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 1,290 | 1,335 | 1,240 | -10 | -0.77% | 6.43M | 23/05 | ||
| Lippo General Insurance | 10,000 | 10,000 | 9,350 | -50 | -0.50% | 2.70K | 23/05 | ||
| Lippo Karawaci | 125 | 126 | 123 | -1 | -0.79% | 28.66M | 23/05 | ||
| Lenox Pasifik Investama Tbk PT | 99 | 99 | 97 | +2 | +2.06% | 156.20K | 23/05 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 723.80K | 23/05 | ||
| Perusahaan Perkebunan | 1,415 | 1,465 | 1,400 | -20 | -1.39% | 18.29M | 23/05 | ||
| Mahaka Media | 196 | 202 | 191 | -1 | -0.51% | 5.29M | 23/05 | ||
| Malindo Feedmill | 595 | 605 | 595 | 0 | 0.00% | 978.90K | 23/05 | ||
| Mandom Indonesia | 5,425 | 5,975 | 5,000 | +425 | +8.50% | 32.80K | 23/05 | ||
| Martina Berto | 113 | 119 | 107 | -1 | -0.88% | 501.70K | 23/05 | ||
| Matahari | 5,650 | 5,700 | 5,475 | +75 | +1.35% | 7.61M | 23/05 | ||
| Matahari Putra Prima | 274 | 274 | 236 | +38 | +16.10% | 209.38M | 23/05 | ||
| Mayora Indah | 1,675 | 1,685 | 1,650 | +15 | +0.90% | 8.70M | 23/05 | ||
| Medco Energi | 555 | 565 | 555 | -5 | -0.89% | 24.47M | 23/05 | ||
| Media Nusantara Citra | 935 | 950 | 925 | 0 | 0.00% | 9.78M | 23/05 | ||
| Megapolitan Dev | 154 | 154 | 150 | -1 | -0.65% | 1.10K | 23/05 | ||
| Metrodata Electronics | 705 | 710 | 695 | +5 | +0.71% | 6.77M | 23/05 | ||
| Metropolitan Land | 350 | 352 | 348 | +2 | +0.57% | 27.10K | 23/05 | ||
| Midi Utama Indonesia | 2,180 | 2,250 | 2,090 | -60 | -2.68% | 277.80K | 23/05 | ||
| Millennium Pharma | 131 | 134 | 129 | 0 | 0.00% | 528.40K | 23/05 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 21.00K | 23/05 | ||
| Mitra Adiperkasa | 890 | 910 | 850 | +45 | +5.33% | 43.28M | 23/05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 23/05 | ||
| Mitra Investindo | 165 | 195 | 156 | +4 | +2.48% | 68.24M | 23/05 | ||
| Mitra Pinasthika | 1,345 | 1,400 | 1,335 | -35 | -2.54% | 20.05M | 23/05 | ||
| Mitrabahtera Segara | 1,290 | 1,370 | 1,275 | -10 | -0.77% | 2.48M | 23/05 | ||
| Mnc Investama | 53 | 54 | 53 | -1 | -1.85% | 59.44M | 23/05 | ||
| Mnc Kapital Ind | 196 | 218 | 196 | -12 | -5.77% | 91.06M | 23/05 | ||
| Mnc Land | 85 | 88 | 84 | +1 | +1.19% | 60.03M | 23/05 | ||
| Mnc Sky Vision | 318 | 328 | 314 | 0 | 0.00% | 1.12M | 23/05 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/05 | ||
| Modernland Realty Ltd | 70 | 72 | 66 | +4 | +6.06% | 13.32M | 23/05 | ||
| Mulia Industrindo | 2,670 | 2,680 | 2,540 | +70 | +2.69% | 7.84M | 23/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 5.00K | 23/05 | ||
| Multi Bintang Ind | 9,800 | 9,850 | 9,275 | +575 | +6.23% | 220.70K | 23/05 | ||
| Multi Indocitra | 362 | 374 | 358 | +2 | +0.56% | 26.80K | 23/05 | ||
| Multi Prima Sejahtera | 478 | 490 | 478 | -2 | -0.42% | 1.02M | 23/05 | ||
| Multipolar | 184 | 186 | 176 | +9 | +5.14% | 125.79M | 23/05 | ||
| Multipolar Technology | 3,120 | 3,170 | 3,110 | -50 | -1.58% | 12.90K | 23/05 | ||
| Multistrada Arah Sarana | 2,980 | 2,990 | 2,900 | -10 | -0.33% | 6.30K | 23/05 | ||
| Mustika Ratu | 182 | 186 | 181 | 0 | 0.00% | 207.40K | 23/05 | ||
| Nippon | 1,285 | 1,285 | 1,270 | +5 | +0.39% | 203.50K | 23/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
| City Retail Developments Tbk PT | 147 | 147 | 147 | +8 | +5.76% | 0.10K | 23/05 | ||
| Nusa Konstruksi | 131 | 136 | 125 | -1 | -0.76% | 44.34M | 23/05 | ||
| Nusa Raya Cipta | 296 | 302 | 296 | 0 | 0.00% | 586.30K | 23/05 | ||
| Nusantara Infra | 110 | 111 | 108 | +1 | +0.92% | 1.31M | 23/05 | ||
| Perusahaan Gas Negara | 1,555 | 1,595 | 1,550 | -20 | -1.27% | 93.30M | 23/05 | ||
| Pembangunan Jaya Ancol | 590 | 600 | 575 | +15 | +2.61% | 638.10K | 23/05 | ||
| Pacific Strategic | 1,125 | 1,140 | 1,115 | 0 | 0.00% | 20.17M | 23/05 | ||
| Pakuwon Jati | 505 | 515 | 492 | +5 | +1.00% | 62.91M | 23/05 | ||
| Pan Brothers | 129 | 133 | 125 | -3 | -2.27% | 3.55M | 23/05 | ||
| Panin Financial | 224 | 224 | 216 | +4 | +1.82% | 20.43M | 23/05 | ||
| Paninvest | 690 | 690 | 680 | +5 | +0.73% | 140.00K | 23/05 | ||
| Panin Sekuritas | 1,395 | 1,400 | 1,380 | +10 | +0.72% | 126.70K | 23/05 | ||
| Panorama Sentrawisata | 214 | 224 | 212 | -6 | -2.73% | 2.97M | 23/05 | ||
| Weha Transportasi | 160 | 160 | 157 | 0 | 0.00% | 19.74M | 23/05 | ||
| Pelangi Indah Canindo | 98 | 100 | 93 | +2 | +2.08% | 41.50K | 23/05 | ||
| Pelat Timah Nusantara | 900 | 915 | 895 | -5 | -0.55% | 204.80K | 23/05 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 23/05 | ||
| Perdana Gapura Prima | 75 | 76 | 75 | +1 | +1.35% | 1.17M | 23/05 | ||
| Perdana Karya Perkasa | 178 | 181 | 176 | +2 | +1.14% | 2.28M | 23/05 | ||
| Petrosea | 2,800 | 2,890 | 2,800 | -40 | -1.41% | 635.50K | 23/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Polychem Indonesia | 180 | 189 | 178 | -7 | -3.74% | 1.49M | 23/05 | ||
| Pembangunan Perumahan | 880 | 890 | 870 | 0 | 0.00% | 6.64M | 23/05 | ||
| Prima Alloy Steel | 212 | 216 | 200 | -2 | -0.93% | 326.50K | 23/05 | ||
| Pudjiadi Prestige | 304 | 306 | 302 | +2 | +0.66% | 11.20K | 23/05 | ||
| Pyridam Farma | 1,060 | 1,060 | 1,030 | 0 | 0.00% | 65.20K | 23/05 | ||
| Radiant Utama | 169 | 173 | 168 | +1 | +0.60% | 108.50K | 23/05 | ||
| Ramayana Lestari | 675 | 690 | 670 | -10 | -1.46% | 1.90M | 23/05 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 63 | 64 | 61 | +1 | +1.61% | 1.99M | 23/05 | ||
| Resource Alam Indonesia | 585 | 625 | 585 | -15 | -2.50% | 6.42M | 23/05 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 58 | 63 | 57 | 0 | 0.00% | 40.78M | 23/05 | ||
| Rukun Raharja | 244 | 256 | 236 | +8 | +3.39% | 47.68M | 23/05 | ||
| Salim Ivomas Pratama | 510 | 520 | 496 | 0 | 0.00% | 10.78M | 23/05 | ||
| Samindo Resources | 1,750 | 1,750 | 1,715 | 0 | 0.00% | 39.80K | 23/05 | ||
| Sampoerna Agro | 2,260 | 2,310 | 2,230 | -30 | -1.31% | 358.80K | 23/05 | ||
| Sarana Meditama | 400 | 400 | 386 | +8 | +2.04% | 6.78M | 23/05 | ||
| Sarana Menara Nusantara | 950 | 965 | 940 | -10 | -1.04% | 60.60M | 23/05 | ||
| Saranacentral Bajatama | 196 | 202 | 196 | 0 | 0.00% | 1.08M | 23/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 23/05 | ||
| Saratoga Investama | 3,140 | 3,300 | 3,130 | -120 | -3.68% | 17.10M | 23/05 | ||
| Sat Nusapersada | 210 | 210 | 208 | 0 | 0.00% | 89.20K | 23/05 | ||
| Sawit Sumbermas Sarana | 1,180 | 1,220 | 1,170 | 0 | 0.00% | 14.49M | 23/05 | ||
| Sejahteraraya | 187 | 190 | 182 | -1 | -0.53% | 95.60K | 23/05 | ||
| Selamat Sempurna | 1,465 | 1,520 | 1,455 | -15 | -1.01% | 1.31M | 23/05 | ||
| Semen Baturaja Persero | 472 | 480 | 472 | -2 | -0.42% | 982.10K | 23/05 | ||
| Semen Indonesia Persero | 6,500 | 6,525 | 6,350 | +150 | +2.36% | 13.25M | 23/05 | ||
| Sentul City | 50 | 51 | 50 | 0 | 0.00% | 11.59M | 23/05 | ||
| Siantar Top | 7,350 | 7,675 | 7,275 | -325 | -4.23% | 2.20K | 23/05 | ||
| Sidomulyo Selaras | 96 | 99 | 93 | -2 | -2.04% | 17.17M | 23/05 | ||
| PT Sreeya Sewu | 1,640 | 1,740 | 1,635 | +5 | +0.31% | 5.40K | 23/05 | ||
| Siloam International | 1,100 | 1,110 | 1,035 | +60 | +5.77% | 8.34M | 23/05 | ||
| Sinar Mas Multiartha | 12,000 | 12,000 | 12,000 | 0 | 0.00% | 0 | 19/05 | ||
| Slj Global | 102 | 114 | 102 | -7 | -6.42% | 77.94M | 23/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5,000 | 5,225 | 4,990 | 0 | 0.00% | 60.10K | 23/05 | ||
| Smartfren Telecom | 77 | 79 | 76 | -1 | -1.28% | 93.26M | 23/05 | ||
| Solusi Tunas Pratama | 48,000 | 48,950 | 48,000 | -950 | -1.94% | 0.30K | 23/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 264 | 270 | 264 | -6 | -2.22% | 230.90K | 23/05 | ||
| PT Buana Artha Anugerah Tbk | 137 | 137 | 128 | +4 | +3.01% | 35.30K | 23/05 | ||
| Steel Pipe Ind | 306 | 314 | 302 | +4 | +1.32% | 5.37M | 23/05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Sumber Alfaria Trijaya | 1,740 | 1,795 | 1,660 | -35 | -1.97% | 94.99M | 23/05 | ||
| Summarecon Agung | 680 | 700 | 670 | -20 | -2.86% | 36.30M | 23/05 | ||
| Suparma | 650 | 660 | 640 | +5 | +0.78% | 707.20K | 23/05 | ||
| Supra Boga Lestari | 1,390 | 1,405 | 1,375 | -5 | -0.36% | 30.90K | 23/05 | ||
| Surya Citra Media | 228 | 230 | 224 | +2 | +0.88% | 107.15M | 23/05 | ||
| Surya Esa Perkasa | 1,230 | 1,325 | 1,230 | -40 | -3.15% | 96.25M | 23/05 | ||
| Surya Semesta | 366 | 370 | 366 | -2 | -0.54% | 479.40K | 23/05 | ||
| Tanah Laut | 358 | 368 | 304 | +38 | +11.88% | 70.85M | 23/05 | ||
| Bukit Asam | 4,100 | 4,160 | 4,070 | +50 | +1.23% | 71.43M | 23/05 | ||
| Telkom Indonesia | 4,110 | 4,180 | 4,070 | -60 | -1.44% | 196.57M | 23/05 | ||
| Tempo Inti Media | 130 | 131 | 130 | +1 | +0.78% | 2.60K | 23/05 | ||
| Tempo Scan Pacific | 1,445 | 1,450 | 1,440 | 0 | 0.00% | 408.20K | 23/05 | ||
| Tifa Finance | 500 | 500 | 480 | +6 | +1.21% | 1.90K | 23/05 | ||
| FKS Food Sejahtera Tbk PT | 157 | 163 | 151 | -3 | -1.88% | 2.75M | 23/05 | ||
| Timah Persero | 1,750 | 1,780 | 1,740 | +10 | +0.57% | 31.04M | 23/05 | ||
| Tiphone Mobile | 121 | 141 | 121 | 0 | 0.00% | 0 | 09/06 | ||
| Tirta Mahakam | 96 | 102 | 93 | +2 | +2.13% | 13.12M | 23/05 | ||
| Pabrik Kertas Tjiwi | 6,550 | 6,700 | 6,525 | -50 | -0.76% | 2.52M | 23/05 | ||
| TBS Energi Utama Tbk PT | 1,070 | 1,150 | 1,070 | -40 | -3.60% | 12.88M | 23/05 | ||
| Toba Pulp Lestari | 660 | 660 | 660 | +0 | +0.00% | 0.90K | 23/05 | ||
| Total Bangun Persada | 298 | 300 | 296 | +2 | +0.68% | 742.40K | 23/05 | ||
| Tower Bersama | 2,790 | 2,810 | 2,750 | +20 | +0.72% | 48.74M | 23/05 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tri Banyan Tirta | 208 | 214 | 200 | +4 | +1.96% | 87.00K | 23/05 | ||
| Trimegah Securities | 282 | 288 | 280 | -4 | -1.40% | 3.96M | 23/05 | ||
| Trisula International | 172 | 179 | 169 | +3 | +1.78% | 601.20K | 23/05 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tunas Alfin | 318 | 344 | 314 | -18 | -5.36% | 1.60K | 23/05 | ||
| Tunas Baru Lampung | 795 | 805 | 795 | -5 | -0.63% | 419.60K | 23/05 | ||
| Tunas Ridean | 1,570 | 1,590 | 1,570 | -10 | -0.63% | 18.80K | 23/05 | ||
| Ultra Jaya Milk | 1,500 | 1,510 | 1,490 | -10 | -0.66% | 1.02M | 23/05 | ||
| Unilever Indonesia | 4,880 | 5,075 | 4,850 | -170 | -3.37% | 37.18M | 23/05 | ||
| United Tractors | 29,650 | 30,150 | 29,200 | -250 | -0.84% | 4.83M | 23/05 | ||
| Vale Indonesia | 7,725 | 8,275 | 7,650 | -250 | -3.13% | 31.08M | 23/05 | ||
| Verena Multi Finance | 103 | 103 | 100 | +2 | +1.98% | 91.50K | 23/05 | ||
| Victoria Investama | 145 | 151 | 144 | +1 | +0.69% | 227.50K | 23/05 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 24.00K | 23/05 | ||
| Voksel Electric | 176 | 181 | 171 | -2 | -1.12% | 42.00K | 23/05 | ||
| Wahana Ottomitra | 252 | 258 | 252 | -4 | -1.56% | 383.50K | 23/05 | ||
| Wahana Pronatural | 122 | 125 | 120 | -3 | -2.40% | 144.50K | 23/05 | ||
| Waskita Karya | 490 | 492 | 486 | +2 | +0.41% | 14.81M | 23/05 | ||
| Wicaksana Overseas | 410 | 412 | 372 | +12 | +3.02% | 0.90K | 23/05 | ||
| Wijaya Karya | 905 | 910 | 895 | 0 | 0.00% | 6.84M | 23/05 | ||
| Wijaya Karya Beton | 206 | 208 | 202 | +2 | +0.98% | 5.82M | 23/05 | ||
| Wilmar Cahaya Ind | 2,400 | 2,460 | 2,350 | -10 | -0.41% | 100.90K | 23/05 | ||
| Wintermar | 195 | 202 | 176 | +20 | +11.43% | 105.50M | 23/05 | ||
| Wismilak Inti Makmur | 505 | 520 | 498 | -5 | -0.98% | 5.78M | 23/05 | ||
| XL Axiata | 2,600 | 2,710 | 2,580 | -90 | -3.35% | 23.74M | 23/05 | ||
| Yanaprima Hastapersada | 720 | 775 | 715 | -45 | -5.88% | 21.60K | 23/05 | ||
| Dosni Roha Indonesia Tbk PT | 590 | 595 | 565 | +15 | +2.61% | 432.90K | 23/05 | ||
| Bali Towerindo Sentra | 765 | 770 | 755 | 0 | 0.00% | 46.70K | 23/05 | ||
| Eka Sari Lorena | 191 | 191 | 190 | +1 | +0.53% | 4.50K | 23/05 | ||
| Indonesian Paradise | 402 | 412 | 402 | -10 | -2.43% | 0.40K | 23/05 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 13,300 | 13,300 | 13,100 | +200 | +1.53% | 2.50K | 23/05 | ||
| Asuransi Bina Dana Arta | 6,250 | 6,250 | 6,250 | 0 | 0.00% | 0 | 18/05 | ||
| Batavia Prosperindo Fin | 605 | 655 | 605 | -45 | -6.92% | 2.06M | 23/05 | ||
| Lion Metal Works | 326 | 328 | 306 | -2 | -0.61% | 13.30K | 23/05 | ||
| Sumi Indo Kabel | 204 | 222 | 202 | +4 | +2.00% | 3.80K | 23/05 | ||
| Dian Swastatika | 38,425 | 41,550 | 38,425 | -2875 | -6.96% | 1.70K | 23/05 | ||
| Asuransi Bintang | 286 | 288 | 280 | -2 | -0.69% | 27.10K | 23/05 | ||
| Chitose Internasional | 230 | 232 | 228 | -2 | -0.86% | 4.10K | 23/05 | ||
| Link Net | 4,470 | 4,480 | 4,420 | +20 | +0.45% | 834.80K | 23/05 | ||
| Soechi Lines | 187 | 190 | 186 | -1 | -0.53% | 6.65M | 23/05 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 126 | 130 | 124 | -1 | -0.79% | 9.40M | 23/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Tembaga Mulia Semanan | 1,715 | 1,715 | 1,715 | +0 | +0.00% | 0.10K | 23/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1,045 | 1,075 | 1,045 | -20 | -1.88% | 35.39M | 23/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,350 | 1,400 | 1,325 | +0 | +0.00% | 0 | 20/05 | ||
| Asuransi Jasa Tania | 127 | 128 | 124 | +3 | +2.42% | 17.80K | 23/05 | ||
| Bank Cimb Niaga | 1,005 | 1,020 | 1,005 | -10 | -0.99% | 2.88M | 23/05 | ||
| Yulie Sekurindo | 2,100 | 2,100 | 1,990 | 0 | 0.00% | 1.60K | 23/05 | ||
| Panca Global | 1,200 | 1,230 | 1,010 | +190 | +18.81% | 1.52M | 23/05 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 23/05 | ||
| Humpuss | 1,175 | 1,175 | 895 | 0 | 0.00% | 0 | 25/04 | ||
| Batavia Prosperindo Int | 7,900 | 7,900 | 7,700 | +0 | +0.00% | 0 | 09/05 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 17.70K | 23/05 | ||
| Bank Dinar Indonesia | 197 | 208 | 197 | -5 | -2.48% | 848.30K | 23/05 | ||
| Mitrabara Adiperdana | 7,075 | 7,250 | 7,075 | -50 | -0.70% | 188.90K | 23/05 | ||
| Blue Bird | 1,185 | 1,195 | 1,175 | -10 | -0.84% | 2.23M | 23/05 | ||
| Impack Pratama Industri | 3,510 | 3,530 | 3,510 | -20 | -0.57% | 4.80M | 23/05 | ||
| Indonesia Prima | 535 | 615 | 510 | +25 | +4.90% | 7.00K | 23/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 1,330 | 1,475 | 1,320 | -60 | -4.32% | 48.23M | 23/05 | ||
| Roda Vivatex | 6,750 | 7,100 | 6,750 | +50 | +0.75% | 0.40K | 23/05 | ||
| Merck | 3,790 | 3,960 | 3,760 | +20 | +0.53% | 117.00K | 23/05 | ||
| Jakarta Setiabudi | 760 | 760 | 760 | +0 | +0.00% | 2.50K | 23/05 | ||
| Citra Tubindo | 2,650 | 2,650 | 2,450 | +250 | +10.42% | 0.30K | 23/05 | ||
| Sekar Laut | 2,090 | 2,110 | 2,060 | 0 | 0.00% | 0.60K | 23/05 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Trust Finance Ind | 388 | 388 | 388 | +8 | +2.11% | 0.10K | 23/05 | ||
| Bintang Mitra | 268 | 274 | 264 | 0 | 0.00% | 471.60K | 23/05 | ||
| Tira Austenite | 398 | 400 | 380 | -2 | -0.50% | 2.50K | 23/05 | ||
| Inter-Delta | 266 | 266 | 254 | +10 | +3.91% | 137.50K | 23/05 | ||
| Mitra Keluarga Karyasehat | 3,010 | 3,130 | 2,810 | +210 | +7.50% | 18.88M | 23/05 | ||
| Red Planet Indonesia Tbk | 72 | 76 | 67 | +5 | +7.46% | 207.32M | 23/05 | ||
| Mitra Energi Persada | 550 | 590 | 550 | 0 | 0.00% | 0.80K | 23/05 | ||
| Alakasa Industrindo Tbk | 302 | 304 | 292 | +4 | +1.34% | 45.90K | 23/05 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.43M | 23/05 | ||
| Argo Pantes Tbk | 1,540 | 1,550 | 1,450 | +95 | +6.57% | 0.40K | 23/05 | ||
| Puradelta Lestari Tbk Pt | 172 | 172 | 171 | +1 | +0.58% | 16.27M | 23/05 | ||
| Radana Bhaskara Finance Tbk | 172 | 174 | 166 | +2 | +1.18% | 36.40K | 23/05 | ||
| Merdeka Copper Gold TBK PT | 4,840 | 4,970 | 4,770 | -20 | -0.41% | 58.60M | 23/05 | ||
| Mega Manunggal Property | 466 | 498 | 466 | -14 | -2.92% | 7.97M | 23/05 | ||
| Steady Safe TBK PT | 230 | 242 | 220 | -2 | -0.86% | 957.70K | 23/05 | ||
| Bukaka Teknik Utama | 1,075 | 1,075 | 1,040 | +25 | +2.38% | 8.50K | 23/05 | ||
| Anabatic Technologies Tbk | 404 | 406 | 400 | -2 | -0.49% | 24.80K | 23/05 | ||
| Binakarya Jaya Abadi Tbk PT | 212 | 220 | 208 | +4 | +1.92% | 179.20K | 23/05 | ||
| Garuda Metalindo Tbk | 1,055 | 1,075 | 1,000 | +40 | +3.94% | 3.10K | 23/05 | ||
| Bank Harda Internasional Tbk PT | 4,830 | 5,200 | 4,830 | -220 | -4.36% | 8.38M | 23/05 | ||
| Victoria Insurance Tbk PT | 160 | 165 | 158 | +2 | +1.27% | 15.40K | 23/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 23/05 | ||
| Ateliers Mecaniques D’Indonesie | 137 | 144 | 134 | +3 | +2.24% | 67.90K | 23/05 | ||
| Primarindo Asia Infrastructure Tbk | 310 | 322 | 260 | +46 | +17.42% | 59.47M | 23/05 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 176 | 176 | 174 | +1 | +0.57% | 175.00K | 23/05 | ||
| Kino Indonesia Tbk PT | 4,170 | 4,340 | 4,050 | -180 | -4.14% | 1.79M | 23/05 | ||
| Bank Artos Indonesia | 7,800 | 8,650 | 7,800 | -575 | -6.87% | 24.70M | 23/05 | ||
| Mahaka Radio | 198 | 204 | 194 | 0 | 0.00% | 8.07M | 23/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 142 | 149 | 142 | -4 | -2.74% | 6.64M | 23/05 | ||
| Cikarang Listrindo | 690 | 695 | 680 | 0 | 0.00% | 5.02M | 23/05 | ||
| Duta Intidaya | 218 | 224 | 218 | -6 | -2.68% | 234.50K | 23/05 | ||
| Sillo Maritime Perdana | 1,005 | 1,015 | 970 | +5 | +0.50% | 4.82M | 23/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23/05 | ||
| Capital Financial Ind | 585 | 600 | 580 | -10 | -1.68% | 1.25M | 23/05 | ||
| Protech Mitra Perkasa | 635 | 655 | 585 | +50 | +8.55% | 2.02M | 23/05 | ||
| Indo Komoditi Korpora | 51 | 54 | 51 | -1 | -1.92% | 6.84M | 23/05 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 2,010 | 2,030 | 1,960 | +35 | +1.77% | 4.49M | 23/05 | ||
| Paramita Bangun Sarana | 655 | 720 | 640 | +15 | +2.34% | 2.90K | 23/05 | ||
| Prodia Widyahusada | 6,550 | 6,550 | 6,350 | +175 | +2.75% | 510.30K | 23/05 | ||
| Bintang Oto Global | 1,345 | 1,355 | 1,335 | -10 | -0.74% | 126.69M | 23/05 | ||
| Nusantara Pelabuhan | 595 | 595 | 595 | +0 | +0.00% | 0 | 20/05 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 23/05 | ||
| Central Omega Resources | 123 | 127 | 121 | 0 | 0.00% | 9.13M | 23/05 | ||
| Sumber Energi Andalan | 515 | 520 | 510 | 0 | 0.00% | 121.70K | 23/05 | ||
| Perdana Bangun Pusaka | 1,870 | 1,875 | 1,775 | +90 | +5.06% | 2.30K | 23/05 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 19.20K | 23/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 23/05 | ||
| Sariguna Primatirta | 430 | 432 | 426 | -2 | -0.46% | 2.93M | 23/05 | ||
| PT Cahayasakti Investindo | 79 | 80 | 77 | +1 | +1.28% | 1.12M | 23/05 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 23/05 | ||
| Terregra Asia | 63 | 64 | 60 | +2 | +3.28% | 3.88M | 23/05 | ||
| Megapower Makmur | 94 | 96 | 92 | +2 | +2.17% | 1.93M | 23/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 119.10K | 23/05 | ||
| Buyung Poetra Sembada | 147 | 149 | 145 | -2 | -1.34% | 1.22M | 23/05 | ||
| Kirana Megatara | 282 | 286 | 276 | +2 | +0.71% | 51.10K | 23/05 | ||
| Hartadinata Abadi | 206 | 208 | 204 | 0 | 0.00% | 2.13M | 23/05 | ||
| Integra Indocabinet | 610 | 630 | 605 | +5 | +0.83% | 3.55M | 23/05 | ||
| Alfa Energi Investama | 234 | 236 | 230 | +4 | +1.74% | 190.40K | 23/05 | ||
| Map Boga Adiperkasa | 1,600 | 1,600 | 1,565 | +50 | +3.23% | 19.90K | 23/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 1,120 | 1,145 | 1,110 | -25 | -2.18% | 10.47M | 23/05 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.00K | 23/05 | ||
| Emdeki Utama | 200 | 202 | 199 | -2 | -0.99% | 938.80K | 23/05 | ||
| Trisula Textile | 378 | 378 | 310 | +0 | +0.00% | 0 | 18/05 | ||
| Kioson Komersial | 298 | 306 | 296 | 0 | 0.00% | 5.86M | 23/05 | ||
| Garuda Maintenance Facility | 77 | 81 | 76 | -1 | -1.28% | 928.00K | 23/05 | ||
| Malacca Trust Wuwungan | 144 | 163 | 135 | +8 | +5.88% | 74.14M | 23/05 | ||
| Kapuas Prima Coal | 83 | 84 | 81 | +1 | +1.22% | 973.24M | 23/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 224 | 244 | 222 | -8 | -3.45% | 247.20K | 23/05 | ||
| PP Presisi Tbk PT | 158 | 159 | 152 | +4 | +2.60% | 6.93M | 23/05 | ||
| Wijaya Karya Bangunan Gedung | 172 | 174 | 171 | 0 | 0.00% | 3.24M | 23/05 | ||
| M Cash Integrasi PT | 13,300 | 13,800 | 13,175 | 0 | 0.00% | 452.50K | 23/05 | ||
| Pelita Samudera | 670 | 695 | 665 | +5 | +0.75% | 4.01M | 23/05 | ||
| Asuransi Jiwa Syariah | 100 | 103 | 99 | -3 | -2.91% | 388.50K | 23/05 | ||
| Campina Ice Cream | 268 | 270 | 266 | 0 | 0.00% | 293.40K | 23/05 | ||
| Dwi Guna Laksana | 216 | 232 | 214 | -12 | -5.26% | 170.70K | 23/05 | ||
| Jasa Armada Indonesia | 292 | 302 | 290 | +4 | +1.39% | 6.05M | 23/05 | ||
| Panca Budi Idaman | 1,770 | 1,810 | 1,765 | -10 | -0.56% | 2.56M | 23/05 | ||
| Prima Cakrawala Abadi | 152 | 154 | 150 | 0 | 0.00% | 58.40K | 23/05 | ||
| LCK Global Kedaton | 308 | 308 | 308 | 0 | 0.00% | 0 | 20/05 | ||
| Cita Mineral | 3,100 | 3,100 | 3,080 | +50 | +1.64% | 1.00K | 23/05 | ||
| Borneo Olah Sarana | 69 | 72 | 69 | -2 | -2.82% | 13.95M | 23/05 | ||
| Jaya Trishindo | 282 | 282 | 280 | -6 | -2.08% | 16.20K | 23/05 | ||
| Sky Energy | 63 | 65 | 59 | +1 | +1.61% | 3.76M | 23/05 | ||
| Gihon Telekom | 2,190 | 2,240 | 2,160 | +20 | +0.92% | 4.90K | 23/05 | ||
| Indah Prakasa Sentosa | 1,520 | 1,585 | 1,200 | +235 | +18.29% | 6.00K | 23/05 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 18/12 | ||
| PT Dafam Property | 330 | 334 | 306 | +2 | +0.61% | 2.97M | 23/05 | ||
| Bank BRISyariah | 1,415 | 1,450 | 1,415 | -25 | -1.74% | 5.00M | 23/05 | ||
| PT Surya Pertiwi | 580 | 600 | 575 | -20 | -3.33% | 976.30K | 23/05 | ||
| Medikaloka Hermina | 1,385 | 1,440 | 1,385 | -5 | -0.36% | 23.28M | 23/05 | ||
| Guna Timur Raya | 154 | 163 | 154 | -11 | -6.67% | 39.26M | 23/05 | ||
| PT Sarimelati Kencana | 645 | 650 | 635 | 0 | 0.00% | 431.60K | 23/05 | ||
| Sriwahana | 89 | 92 | 87 | +1 | +1.14% | 10.48M | 23/05 | ||
| Asuransi Tugu Pratama | 1,450 | 1,460 | 1,425 | +30 | +2.11% | 455.80K | 23/05 | ||
| MNC Studios | 5,375 | 5,450 | 5,275 | -50 | -0.92% | 180.30K | 23/05 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,950 | 3,050 | 2,950 | -100 | -3.28% | 6.76M | 23/05 | ||
| Charnic Capital | 496 | 505 | 474 | 0 | 0.00% | 21.70K | 23/05 | ||
| Royal Prima | 274 | 294 | 268 | -2 | -0.72% | 969.00K | 23/05 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 720 | 745 | 715 | 0 | 0.00% | 761.20K | 23/05 | ||
| Batavia Prosperindo Trans | 212 | 222 | 208 | -10 | -4.50% | 932.80K | 23/05 | ||
| PT Kendaraan Terminal | 595 | 620 | 585 | +10 | +1.71% | 12.16M | 23/05 | ||
| Jaya Sukses Makmur | 476 | 490 | 470 | -12 | -2.46% | 3.43M | 23/05 | ||
| MAP Aktif Adiperkasa | 3,240 | 3,240 | 3,040 | +260 | +8.72% | 1.13M | 23/05 | ||
| Transcoal Pacific | 9,050 | 9,225 | 8,775 | -125 | -1.36% | 6.48M | 23/05 | ||
| Pollux Properti | 575 | 575 | 470 | +113 | +24.46% | 11.98M | 23/05 | ||
| Mahkota | 885 | 890 | 865 | +5 | +0.57% | 5.70M | 23/05 | ||
| NFC Indonesia | 8,000 | 8,050 | 6,800 | +1275 | +18.96% | 1.11M | 23/05 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 1,440 | 1,445 | 1,320 | +65 | +4.73% | 21.20M | 23/05 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 9.20K | 23/05 | ||
| Trimitra Propertindo | 184 | 204 | 184 | -13 | -6.60% | 73.23M | 23/05 | ||
| Madusari Murni Indah | 280 | 284 | 276 | +4 | +1.45% | 5.70K | 23/05 | ||
| Arkadia Digital | 60 | 62 | 59 | 0 | 0.00% | 29.06M | 23/05 | ||
| Pratama Abadi Nusa | 5,175 | 5,250 | 4,820 | +375 | +7.81% | 203.70K | 23/05 | ||
| Natura City | 154 | 158 | 147 | +1 | +0.65% | 5.60K | 23/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 63.90K | 23/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 685 | 685 | 685 | 0 | 0.00% | 0 | 20/05 | ||
| Satria Antaran Prima | 1,345 | 1,445 | 1,260 | +85 | +6.75% | 9.30K | 23/05 | ||
| Super Energy | 1,875 | 1,875 | 1,875 | 0 | 0.00% | 0.20K | 23/05 | ||
| Garudafood Putra Putri | 530 | 540 | 525 | -10 | -1.85% | 7.69M | 23/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1,130 | 1,140 | 1,125 | 0 | 0.00% | 947.90K | 23/05 | ||
| Cahayaputra Asa Keramik | 88 | 92 | 87 | 0 | 0.00% | 14.03M | 23/05 | ||
| Kota Satu | 113 | 114 | 110 | 0 | 0.00% | 3.59M | 23/05 | ||
| Yelooo Integra | 95 | 97 | 93 | +2 | +2.15% | 19.20M | 23/05 | ||
| Shield On Service | 390 | 398 | 360 | +8 | +2.09% | 2.64M | 23/05 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 12.20K | 23/05 | ||
| Pool Advista Finance | 110 | 118 | 103 | +1 | +0.92% | 9.28M | 23/05 | ||
| Nusantara Voucher | 1,025 | 1,055 | 980 | 0 | 0.00% | 622.20K | 23/05 | ||
| Sentral Mitra Informatika | 226 | 226 | 214 | +8 | +3.67% | 4.48M | 23/05 | ||
| Satria Mega Kencana | 278 | 278 | 276 | -16 | -5.44% | 6.20K | 23/05 | ||
| Urban Jakarta Propertindo | 324 | 326 | 320 | -4 | -1.22% | 255.50K | 23/05 | ||
| Mega Perintis | 1,110 | 1,125 | 1,090 | 0 | 0.00% | 1.33M | 23/05 | ||
| Phapros | 1,000 | 1,010 | 1,000 | -10 | -0.99% | 92.40K | 23/05 | ||
| Sentra Food | 132 | 135 | 102 | +26 | +24.53% | 939.20K | 23/05 | ||
| Estika Tata Tiara | 50 | 51 | 50 | 0 | 0.00% | 782.30K | 23/05 | ||
| Pollux Investasi | 1,225 | 1,225 | 1,205 | +15 | +1.24% | 589.60K | 23/05 | ||
| Citra Putra | 680 | 680 | 680 | 0 | 0.00% | 0.10K | 23/05 | ||
| Surya Permata Andalan Tbk PT | 625 | 640 | 620 | -15 | -2.34% | 331.19M | 23/05 | ||
| Armada Berjaya | 171 | 182 | 171 | -3 | -1.72% | 61.49M | 23/05 | ||
| PT Wahana Interfood | 218 | 218 | 214 | 0 | 0.00% | 186.00K | 23/05 | ||
| Meta Epsi | 75 | 75 | 72 | 0 | 0.00% | 741.80K | 23/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Menteng Heritage Realty | 52 | 53 | 51 | 0 | 0.00% | 2.66M | 23/05 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 127 | 131 | 127 | -3 | -2.31% | 4.96M | 23/05 | ||
| Hotel Fitra International | 256 | 258 | 256 | 0 | 0.00% | 290.80K | 23/05 | ||
| Bali Bintang Sejahtera | 346 | 368 | 346 | -14 | -3.89% | 1.84M | 23/05 | ||
| Communication Cable Systems | 725 | 780 | 725 | -15 | -2.03% | 30.10K | 23/05 | ||
| Surya Fajar Capital | 1,545 | 1,560 | 1,540 | 0 | 0.00% | 387.70K | 23/05 | ||
| Golden Flower | 565 | 600 | 555 | -10 | -1.74% | 5.10K | 23/05 | ||
| Bima Sakti Pertiwi | 85 | 85 | 83 | +1 | +1.19% | 153.90K | 23/05 | ||
| Darmi Bersaudara | 50 | 51 | 50 | 0 | 0.00% | 1.68M | 23/05 | ||
| Indonesian Tobacco | 264 | 274 | 260 | -6 | -2.22% | 1.79M | 23/05 | ||
| Krida Jaringan Nusantara | 110 | 119 | 110 | 0 | 0.00% | 0 | 10/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 276 | 276 | 270 | 0 | 0.00% | 239.10K | 23/05 | ||
| MNC Vision Networks | 94 | 97 | 94 | 0 | 0.00% | 27.92M | 23/05 | ||
| Hensel Davest | 169 | 189 | 155 | +12 | +7.64% | 410.90K | 23/05 | ||
| Satyamitra Kemas Lestari | 404 | 420 | 398 | +6 | +1.51% | 1.24M | 23/05 | ||
| Inocycle | 189 | 195 | 188 | +1 | +0.53% | 2.23M | 23/05 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 106.20K | 23/05 | ||
| Eastparc Hotel | 90 | 92 | 89 | 0 | 0.00% | 1.94M | 23/05 | ||
| Asuransi Jiwa Sinarmas | 5,900 | 5,900 | 5,900 | +100 | +1.72% | 0.10K | 23/05 | ||
| Fuji Finance Indonesia | 700 | 715 | 685 | -30 | -4.11% | 6.80K | 23/05 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 417.60K | 23/05 | ||
| Kencana Energi | 418 | 432 | 414 | +2 | +0.48% | 886.80K | 23/05 | ||
| Telefast Indonesia | 4,880 | 4,890 | 4,290 | +590 | +13.75% | 195.00K | 23/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 23/05 | ||
| Gunung Raja | 620 | 665 | 620 | -45 | -6.77% | 1.87M | 23/05 | ||
| Optima Prima | 123 | 126 | 119 | +3 | +2.50% | 2.33M | 23/05 | ||
| Nusantara Almazia | 149 | 154 | 149 | -11 | -6.88% | 745.30K | 23/05 | ||
| Gaya Abadi | 540 | 605 | 520 | +10 | +1.89% | 171.14M | 23/05 | ||
| Trinitan | 54 | 56 | 54 | -1 | -1.82% | 2.72M | 23/05 | ||
| Itama Ranoraya | 1,350 | 1,370 | 1,345 | -10 | -0.74% | 3.58M | 23/05 | ||
| Digital Mediatama Maxima | 2,070 | 2,110 | 1,970 | +100 | +5.08% | 16.87M | 23/05 | ||
| Ginting Jaya Energi | 52 | 53 | 51 | 0 | 0.00% | 4.20M | 23/05 | ||
| Singaraja Putra | 268 | 270 | 254 | 0 | 0.00% | 0 | 20/05 | ||
| Sinergi Inti | 105 | 109 | 105 | -3 | -2.78% | 11.78M | 23/05 | ||
| Dana Brata Luhur | 820 | 830 | 765 | +40 | +5.13% | 1.51M | 23/05 | ||
| Mulia Boga Raya | 1,275 | 1,280 | 1,230 | +60 | +4.94% | 184.30K | 23/05 | ||
| Palma Serasih | 194 | 198 | 193 | +1 | +0.52% | 10.16M | 23/05 | ||
| Asia Sejahtera Mina | 330 | 352 | 330 | -24 | -6.78% | 3.30K | 23/05 | ||
| Ifishdeco | 1,300 | 1,360 | 1,300 | -60 | -4.41% | 59.30K | 23/05 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 469.90K | 23/05 | ||
| Indonesia Fibreboard | 146 | 148 | 146 | -2 | -1.35% | 130.50K | 23/05 | ||
| Uni Charm | 1,180 | 1,210 | 1,175 | +5 | +0.43% | 358.50K | 23/05 | ||
| Putra Mandiri Jembar | 182 | 183 | 169 | +13 | +7.69% | 3.75M | 23/05 | ||
| Galva Technologies | 262 | 264 | 258 | -2 | -0.76% | 74.90K | 23/05 | ||
| Tourindo Guide | 77 | 77 | 64 | +7 | +10.00% | 256.70K | 23/05 | ||
| Cisadane Sawit Raya | 735 | 760 | 735 | 0 | 0.00% | 1.30M | 23/05 | ||
| Bank Amar Indonesia | 324 | 334 | 318 | -4 | -1.22% | 5.82M | 23/05 | ||
| Ashmore Asset | 1,645 | 1,645 | 1,645 | +0 | +0.00% | 0.10K | 23/05 | ||
| Royalindo Investa | 96 | 104 | 96 | -2 | -2.04% | 18.36M | 23/05 | ||
| Perintis Triniti | 454 | 470 | 448 | -4 | -0.87% | 4.68M | 23/05 | ||
| Diamond Food | 810 | 815 | 800 | +10 | +1.25% | 10.50K | 23/05 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 698.10K | 23/05 | ||
| Pratama Widya | 875 | 890 | 870 | -5 | -0.57% | 294.20K | 23/05 | ||
| Lancartama Sejati | 53 | 54 | 53 | -1 | -1.85% | 1.64M | 23/05 | ||
| Era Mandiri Cemerlang Tbk PT | 79 | 85 | 76 | +2 | +2.60% | 40.81M | 23/05 | ||
| Agro Yasa Lestari PT Tbk | 266 | 274 | 262 | -6 | -2.21% | 3.73M | 23/05 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 23/05 | ||
| Andalan Sakti | 71 | 73 | 70 | 0 | 0.00% | 23.00K | 23/05 | ||
| Batulicin Nusantara | 560 | 590 | 540 | -20 | -3.45% | 145.40K | 23/05 | ||
| Esta Multi Usaha | 815 | 885 | 785 | +0 | +0.00% | 0 | 20/05 | ||
| Makmur Berkah | 520 | 525 | 520 | -5 | -0.95% | 201.80K | 23/05 | ||
| Metro Health | 530 | 545 | 525 | -10 | -1.85% | 412.16M | 23/05 | ||
| Saraswanti Anugerah | 675 | 790 | 675 | -50 | -6.90% | 72.88M | 23/05 | ||
| Cahaya Bintang | 53 | 54 | 52 | 0 | 0.00% | 3.90M | 23/05 | ||
| Cipta Selera | 4,400 | 4,560 | 4,400 | -160 | -3.51% | 1.30K | 23/05 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 23/05 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 269.10K | 23/05 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 36.20K | 23/05 | ||
| Bhakti Multi Artha | 990 | 1,010 | 990 | -15 | -1.49% | 1.24M | 23/05 | ||
| Cashlez World | 171 | 174 | 167 | +2 | +1.18% | 1.49M | 23/05 | ||
| Indosterling | 4,570 | 4,570 | 4,240 | +250 | +5.79% | 2.50M | 23/05 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 23/05 | ||
| Pradiksi Gunatama | 690 | 705 | 690 | -10 | -1.43% | 3.10K | 23/05 | ||
| Boston Furniture | 35 | 35 | 33 | +1 | +2.94% | 578.10K | 23/05 | ||
| Pakuan | 780 | 835 | 725 | +25 | +3.31% | 33.10K | 23/05 | ||
| Prima Globalindo | 175 | 187 | 174 | -10 | -5.41% | 3.52M | 23/05 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 17.40K | 23/05 | ||
| Sunindo Adipersada | 137 | 145 | 135 | -7 | -4.86% | 15.81M | 23/05 | ||
| Sumber Global | 3,030 | 3,320 | 3,030 | -220 | -6.77% | 6.82M | 23/05 | ||
| Transkon Jaya | 202 | 210 | 200 | +2 | +1.00% | 10.46M | 23/05 | ||
| Pinago Utama | 1,480 | 1,490 | 1,440 | 0 | 0.00% | 75.50K | 23/05 | ||
| Puri Global Sukses | 402 | 406 | 402 | -4 | -0.99% | 9.50K | 23/05 | ||
| Soho Global | 6,350 | 6,350 | 6,350 | -100 | -1.55% | 2.80K | 23/05 | ||
| Selaras Citra | 195 | 196 | 191 | +1 | +0.52% | 245.50K | 23/05 | ||
| Bank Bisnis | 5,050 | 5,100 | 4,800 | +50 | +1.00% | 19.00K | 23/05 | ||
| Kurniamitra Duta | 470 | 500 | 460 | +10 | +2.17% | 43.50K | 23/05 | ||
| Grand House | 1,345 | 1,375 | 1,340 | -5 | -0.37% | 1.53M | 23/05 | ||
| Rockfields Prop | 505 | 530 | 500 | -25 | -4.72% | 4.80K | 23/05 | ||
| Planet Properindo | 36 | 37 | 35 | 0 | 0.00% | 335.60K | 23/05 | ||
| Morenzo Abadi | 53 | 57 | 53 | 0 | 0.00% | 56.80M | 23/05 | ||
| Djasa Ubersakti Tbk | 53 | 55 | 53 | -1 | -1.85% | 3.37M | 23/05 | ||
| Trimitra Prawara | 102 | 105 | 100 | 0 | 0.00% | 2.38M | 23/05 | ||
| Victoria Care | 510 | 540 | 510 | -10 | -1.92% | 2.36M | 23/05 | ||
| Panca Mitra | 374 | 388 | 374 | -10 | -2.60% | 13.97M | 23/05 | ||
| FAP Agri Tbk PT | 3,570 | 3,570 | 3,560 | 0 | 0.00% | 26.60K | 23/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,940 | 1,995 | 1,935 | -20 | -1.02% | 20.04M | 23/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 280 | 282 | 272 | +6 | +2.19% | 1.68M | 23/05 | ||
| Widodo Makmur Unggas Tbk PT | 136 | 140 | 135 | -2 | -1.45% | 20.91M | 23/05 | ||
| Ulima Nitra PT | 66 | 67 | 64 | +1 | +1.54% | 206.60K | 23/05 | ||
| Berkah Beton Sadaya Tbk PT | 4,420 | 4,750 | 4,420 | -330 | -6.95% | 62.80M | 23/05 | ||
| Sunter Lakeside Hotel Tbk PT | 870 | 920 | 850 | -40 | -4.40% | 6.59M | 23/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 492 | 500 | 486 | -2 | -0.40% | 3.28M | 23/05 | ||
| Imago Mulia Persada Tbk PT | 87 | 89 | 83 | 0 | 0.00% | 24.70K | 23/05 | ||
| Fimperkasa Utama Tbk PT | 46 | 46 | 45 | 0 | 0.00% | 14.90K | 23/05 | ||
| Triputra Agro Persada Tbk PT | 710 | 730 | 700 | -5 | -0.70% | 36.54M | 23/05 | ||
| Nusa Palapa Gemilang PT Tbk | 122 | 133 | 122 | -9 | -6.87% | 64.53M | 23/05 | ||
| Lima Dua Lima Tiga PT | 114 | 120 | 112 | +3 | +2.70% | 15.94M | 23/05 | ||
| Harapan Duta Pertiwi PT | 238 | 254 | 198 | +0 | +0.00% | 0 | 17/05 | ||
| Triniti Dinamik PT Tbk | 80 | 84 | 79 | 0 | 0.00% | 9.60M | 23/05 | ||
| Ladangbaja Murni PT Tbk | 173 | 193 | 166 | +7 | +4.22% | 92.04M | 23/05 | ||
| Panca Anugrah Wisesa Tbk PT | 178 | 187 | 166 | +8 | +4.71% | 21.50K | 23/05 | ||
| Archi Indonesia Tbk PT | 398 | 400 | 394 | +2 | +0.51% | 1.50M | 23/05 | ||
| Bank Multiarta Sentosa PT | 3,510 | 3,510 | 3,510 | 0 | 0.00% | 20.00K | 23/05 | ||
| Era Graharealty PT Tbk | 115 | 118 | 98 | +7 | +6.48% | 46.40K | 23/05 | ||
| Bundamedik Tbk PT | 650 | 650 | 570 | +60 | +10.17% | 20.54M | 23/05 | ||
| Falmaco Nonwoven Industri PT Tbk | 78 | 80 | 74 | 0 | 0.00% | 184.00K | 23/05 | ||
| PAM Mineral Tbk PT | 89 | 89 | 86 | +2 | +2.30% | 47.90M | 23/05 | ||
| Trimegah Karya Pratama Tbk PT | 186 | 195 | 182 | -6 | -3.13% | 6.58M | 23/05 | ||
| DCI Indonesia | 37,000 | 37,300 | 37,000 | -450 | -1.20% | 1.30K | 23/05 | ||
| Bukalapak.com PT | 294 | 316 | 294 | -22 | -6.96% | 278.88M | 23/05 | ||
| Hasnur Internasional Shipping Tbk PT | 224 | 238 | 222 | -8 | -3.45% | 14.13M | 23/05 | ||
| Bank JTrust Indonesia Tbk PT | 168 | 179 | 161 | -3 | -1.75% | 6.52M | 23/05 | ||
| Solusi Sinergi Digital Tbk PT | 356 | 360 | 344 | +2 | +0.56% | 116.55M | 23/05 | ||
| Indo Oil Perkasa PT | 190 | 193 | 189 | 0 | 0.00% | 444.20K | 23/05 | ||
| Geoprima Solusi Tbk PT | 107 | 126 | 98 | +9 | +9.18% | 77.93M | 23/05 | ||
| Prima Andalan Mandiri Tbk PT | 7,475 | 7,825 | 7,325 | +75 | +1.01% | 2.45M | 23/05 | ||
| Kedoya Adyaraya Tbk PT | 1,330 | 1,360 | 1,330 | -30 | -2.21% | 4.20K | 23/05 | ||
| Global Sukses Solusi Tbk PT | 238 | 250 | 232 | +4 | +1.71% | 800.60K | 23/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 149 | 153 | 138 | +7 | +4.93% | 12.97M | 23/05 | ||
| Cemindo Gemilang Tbk PT | 845 | 905 | 845 | -50 | -5.59% | 12.52M | 23/05 | ||
| GTS Internasional Tbk PT | 57 | 58 | 57 | 0 | 0.00% | 1.90M | 23/05 | ||
| IDeA Indonesia Akademi Tbk PT | 54 | 56 | 53 | 0 | 0.00% | 7.00M | 23/05 | ||
| Formosa Ingredient Factory PT Tbk | 195 | 196 | 193 | +1 | +0.52% | 133.20K | 23/05 | ||
| Indointernet Tbk PT | 19,200 | 19,400 | 18,750 | +450 | +2.40% | 5.70K | 23/05 | ||
| Ace Oldfields PT | 71 | 73 | 71 | -1 | -1.39% | 5.40M | 23/05 | ||
| Damai Sejahtera Abadi Tbk PT | 1,690 | 1,795 | 1,670 | -70 | -3.98% | 2.23M | 23/05 | ||
| Dayamitra Telekomunikasi PT | 680 | 695 | 670 | -5 | -0.73% | 65.30M | 23/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 494 | 500 | 492 | -11 | -2.18% | 299.10K | 23/05 | ||
| Perma Plasindo Tbk PT | 132 | 132 | 130 | +2 | +1.54% | 3.62M | 23/05 | ||
| Widodo Makmur Perkasa PT | 125 | 132 | 121 | +3 | +2.46% | 28.63M | 23/05 | ||
| Jaya Swarasa Agung PT | 192 | 192 | 186 | +6 | +3.23% | 125.70K | 23/05 | ||
| Wira Global Solusi Tbk PT | 187 | 192 | 180 | +1 | +0.54% | 9.70M | 23/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,280 | 4,390 | 4,100 | +180 | +4.39% | 2.50M | 23/05 | ||
| RMK Energy PT Tbk | 535 | 565 | 525 | -5 | -0.93% | 24.32M | 23/05 | ||
| Obm Drilchem PT | 98 | 100 | 93 | -1 | -1.01% | 605.10K | 23/05 | ||
| Avia Avian PT Tbk | 735 | 785 | 735 | -50 | -6.37% | 42.65M | 23/05 | ||
| Indo Pureco Pratama Tbk PT | 290 | 320 | 290 | -20 | -6.45% | 40.99M | 23/05 | ||
| Wahana Inti MakmurTbk PT | 296 | 304 | 288 | -2 | -0.67% | 49.63M | 23/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 1,290 | 1,380 | 1,290 | -95 | -6.86% | 2.75M | 23/05 | ||
| Dharma Polimetal Tbk PT | 570 | 595 | 570 | 0 | 0.00% | 8.52M | 23/05 | ||
| Adaro Minerals Indonesia Tbk PT | 2,320 | 2,480 | 2,300 | -110 | -4.53% | 126.26M | 23/05 | ||
| Semacom Integrated Tbk PT | 264 | 264 | 258 | 0 | 0.00% | 5.20M | 23/05 | ||
| Autopedia Sukses Lestari Tbk PT | 199 | 214 | 197 | +1 | +0.51% | 72.94M | 23/05 | ||
| Net Visi Media Tbk PT | 322 | 332 | 320 | -6 | -1.83% | 3.86M | 23/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 51 | 51 | 50 | +1 | +2.00% | 15.82M | 23/05 | ||
| Champ Resto Indonesia PT | 1,090 | 1,120 | 1,080 | -10 | -0.91% | 3.35M | 23/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.35M | 23/05 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Adhi Commuter Properti Tbk PT | 75.00 | 78.00 | 73.00 | +2.00 | +2.74% | 30.13M | 23/05 | ||
| Sumber Mas Konstruksi Tbk PT | 226.00 | 236.00 | 222.00 | -8.00 | -3.42% | 475.90K | 23/05 | ||
| Nanotech Indonesia Global Tbk PT | 54.00 | 57.00 | 54.00 | -3.00 | -5.26% | 8.20M | 23/05 | ||
| Sumber Tani Agung Resources Tbk PT | 1,005.00 | 1,060.00 | 1,000.00 | -25.00 | -2.43% | 24.91M | 23/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 220.00 | 224.00 | 218.00 | +2.00 | +0.92% | 5.11M | 23/05 | ||
| Wir Asia Tbk PT | 925.00 | 930.00 | 790.00 | +155.00 | +20.13% | 426.31M | 23/05 | ||
| Sigma Energy Compressindo Tbk PT | 133.00 | 148.00 | 133.00 | -10.00 | -6.99% | 28.91M | 23/05 | ||
| GoTo Gojek Tokopedia PT | 296.00 | 324.00 | 286.00 | -8.00 | -2.63% | 4.97B | 23/05 | ||
| Teladan Prima Agro PT Tbk | 735.00 | 740.00 | 715.00 | +10.00 | +1.38% | 1.34M | 23/05 | ||
| Murni Sadar Tbk PT | 1,770.00 | 1,775.00 | 1,700.00 | +65.00 | +3.81% | 17.26M | 23/05 | ||
| Winner Nusantara Jaya Tbk PT | 131.00 | 131.00 | 129.00 | -7.00 | -5.07% | 197.36M | 23/05 | ||
| Indo Boga Sukses Tbk PT | 120.00 | 121.00 | 120.00 | -1.00 | -0.83% | 1.77M | 23/05 |