Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	112	123	112	-6	-5.08%	184.77M	16/09
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	550	560	545	0	0.00%	196.7K	16/09
Austindo Nusantara Jaya	1,600	1,600	1,575	+20	+1.27%	79.8K	16/09
Bank Bumi Arta	800	825	785	+15	+1.91%	381.8K	16/09
Bank Maspion Indonesia	515	560	505	-15	-2.83%	611.6K	16/09
Bank Ocbc Nisp	1,265	1,280	1,265	-15	-1.17%	3.44M	16/09
Bank Of India Indonesia	1,500	1,500	1,500	0	0.00%	100	09/09
Bank Qnb Indonesia	54	54	53	0	0.00%	779.9K	16/09
Bayu Buana	1,335	1,345	1,335	0	0.00%	89.9K	16/09
Buana Finance	670	670	660	+10	+1.52%	12.6K	16/09
Delta Djakarta	1,785	1,795	1,785	-5	-0.28%	48.5K	16/09
Destinasi Tirta	376	376	370	0	0.00%	150.4K	16/09
Elang Mahkota	484	496	484	-8	-1.63%	24.78M	16/09
Enseval Putra	2,630	2,710	2,620	+10	+0.38%	130.5K	16/09
Equity Dev Inv	102	107	102	-2	-1.92%	7.54M	16/09
Eratex Djaja	176	179	174	-2	-1.12%	256.5K	16/09
Ever Shine Textile	169	177	167	+1	+0.60%	8.49M	16/09
Fast Food Indonesia	426	456	426	-6	-1.39%	9.35M	16/09
Fks Multi Agro	700	725	665	-20	-2.78%	242K	16/09
Golden Energy Mines	7,350	7,500	7,275	-100	-1.34%	35.9K	16/09
Indo Kordsa	4,590	4,590	4,590	0	0.00%	100	16/09
Indo Straits	260	280	260	-4	-1.52%	436.2K	16/09
Indorama Synthetics	2,950	2,950	2,900	+10	+0.34%	4.2K	16/09
Kabelindo Murni	384	402	364	-6	-1.54%	5.17M	16/09
Kedaung Indah Can	274	278	272	0	0.00%	708.5K	16/09
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	505	535	505	-15	-2.88%	2.31M	16/09
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,750	21,775	21,600	-50	-0.23%	40.5K	16/09
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	224	204	+2	+0.96%	12.16M	16/09
PT Temas Tbk	144	147	144	-1	-0.69%	1.6M	16/09
Pelayaran Nelly	210	214	208	-2	-0.94%	584.6K	16/09
Pikko Land Development	66	70	63	+3	+4.76%	57.17M	16/09
Pioneerindo Gourmet	1,230	1,250	1,180	-20	-1.60%	18.6K	16/09
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	132	142	131	-4	-2.94%	6.99M	16/09
Provident Agro	290	294	286	-4	-1.36%	829.8K	16/09
Pudjiadi & Sons	500	500	496	+2	+0.40%	14K	16/09
Reliance Securities	560	565	530	+10	+1.82%	15.4K	16/09
Ricky Putra Globalindo	78	82	77	0	0.00%	3.35M	16/09
Rig Tenders	650	655	620	+25	+4.00%	351.6K	16/09
Samudera Indonesia	390	402	390	0	0.00%	30.29M	16/09
Sekar Bumi	540	540	530	+5	+0.93%	35.6K	16/09
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,190	2,140	+10	+0.46%	11.3K	16/09
Supreme Cable	2,980	3,290	2,800	-40	-1.32%	782K	16/09
Sunson Textile	430	520	420	-6	-1.38%	672.8K	16/09
Surya Toto Indonesia	242	242	240	0	0.00%	330.4K	16/09
Suryamas Dutamakmur	550	550	525	+5	+0.92%	13.1K	16/09
Tifico Fiber Indonesia	800	800	800	0	0.00%	300	11/09
Tigaraksa Satria	5,000	5,000	5,000	+30	+0.60%	100	16/09
Trans Power Marine	474	484	470	-8	-1.66%	1.57M	16/09
Trias Sentosa	474	474	460	+10	+2.16%	33.5K	16/09
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,800	2,860	2,800	-40	-1.41%	531.5K	16/09
Aspirasi Hidup Indonesia Tbk PT	350	358	340	-4	-1.13%	51.47M	16/09
Acset Indonusa	106	106	106	-2	-1.85%	1.1M	16/09
Alamtri Resources Indonesia Tbk PT	2,600	2,680	2,580	+10	+0.39%	53.24M	16/09
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	600	610	595	+5	+0.84%	9.04M	16/09
Adira Dinamika	8,750	8,750	8,725	0	0.00%	33.5K	16/09
Agung Podomoro	128	131	127	0	0.00%	14.5M	16/09
Akasha Wira	31,975	32,000	31,975	-25	-0.08%	1.7K	16/09
Artha Mahiya Investama Tbk PT	482	520	480	-14	-2.82%	476.7K	16/09
Akr Corporindo	1,475	1,515	1,475	-15	-1.01%	6.54M	16/09
Alam Sutera Realty	126	127	125	+1	+0.80%	7.28M	16/09
Alkindo Naratama	960	990	930	+15	+1.59%	73.1K	16/09
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	116	119	115	-1	-0.85%	1.51M	16/09
Antam	3,220	3,340	3,200	-50	-1.53%	142.7M	16/09
Apexindo Pratama Duta	192	200	192	-8	-4.00%	17.64M	16/09
Arita Prima Indonesia	195	242	190	+4	+2.09%	8.64M	16/09
Arthavest	2,230	2,300	2,220	-60	-2.62%	1.7K	16/09
Arwana Citramulia	510	510	500	+5	+0.99%	1.91M	16/09
Asuransi Dayin Mitra	520	520	520	0	0.00%	5.5K	16/09
Multi Artha Guna	388	390	384	0	0.00%	76.3K	16/09
Asuransi Ramayana	290	290	286	+4	+1.40%	16.8K	16/09
Asahimas Flat Glass	3,250	3,280	3,210	-60	-1.81%	21K	16/09
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	292	300	290	+2	+0.69%	314.3K	16/09
Astra Agro Lestari	8,625	8,625	8,450	+150	+1.77%	2.58M	16/09
Astra Graphia	2,090	2,130	2,060	-10	-0.48%	983.5K	16/09
Astra International	4,850	4,910	4,830	-40	-0.82%	35.08M	16/09
Astra Otoparts	3,330	3,370	3,310	-30	-0.89%	3.09M	16/09
Asuransi Kresna Mitra	15	16	15	0	0.00%	8.45M	16/09
Atlas Resources	304	304	292	+6	+2.01%	36K	16/09
Bakrie & Brothers	90	94	90	-2	-2.17%	494.35M	16/09
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	36	35	-1	-2.78%	50.92M	16/09
Bank Artha Graha	151	157	151	-5	-3.21%	5.75M	16/09
Bank Negar	3,730	3,780	3,730	-20	-0.53%	20.58M	16/09
Bank Bukopin	50	52	50	-1	-1.96%	98.5M	16/09
Bank Capital Indonesia	116	118	116	-1	-0.85%	786.5K	16/09
Bank Danamon	4,420	4,440	4,380	-10	-0.23%	542.4K	16/09
Bank Woori Indonesia	214	216	212	-2	-0.93%	612.2K	16/09
Bank Mnc Internasional	50	50	50	0	0.00%	89.4K	16/09
Bank Ina Perdana	4,080	4,080	4,020	+20	+0.49%	117.1K	16/09
Bank Maybank Indonesia	191	195	191	-1	-0.52%	3.11M	16/09
Bank Mandiri Persero	4,260	4,320	4,260	-80	-1.84%	140.87M	16/09
Bank Mayapada	195	198	195	-2	-1.02%	737.4K	16/09
Bank Mega	1,960	1,960	1,920	+5	+0.26%	27.7K	16/09
Bank Mestika Dharma	1,995	1,995	1,995	-5	-0.25%	100	15/09
Bank Nationalnobu	510	525	510	-5	-0.97%	1.65M	16/09
Bank Pembangunan	790	795	785	-5	-0.63%	1.46M	16/09
Bank Pan Indonesia	890	900	885	-5	-0.56%	2.37M	16/09
Bank Panin Syariah	50	50	50	0	0.00%	125.9K	16/09
Bank Pembangunan Timur	520	530	520	0	0.00%	6.22M	16/09
Bank Permata	2,100	2,140	2,100	-10	-0.47%	14.2K	16/09
Bank Pembangunan	23	23	23	0	0.00%	10.24M	16/09
Bank Rakyat Persero	3,330	3,360	3,310	+10	+0.30%	118.36M	16/09
Bank Sinarmas	1,030	1,120	1,000	-60	-5.50%	286.5K	16/09
Bank Tabungan Negara	1,170	1,190	1,170	-15	-1.27%	16.62M	16/09
Bank Tabungan	2,350	2,470	2,320	+30	+1.29%	7.9K	16/09
Bank Victoria	92	94	92	-2	-2.13%	1.94M	16/09
Bank Windu	69	70	68	-1	-1.43%	3.21M	16/09
Baramulti Suksessarana	4,880	4,920	4,880	-20	-0.41%	606.1K	16/09
Barito Pacific	1,600	1,650	1,600	-20	-1.23%	38.2M	16/09
Bayan Resources	11,350	12,225	10,175	+1,150	+11.27%	9.86M	16/09
Bekasi Asri Pemula	126	129	125	-1	-0.79%	6.11M	16/09
Bekasi Fajar	121	126	121	-2	-1.63%	14.7M	16/09
Astrindo Nusantara Infrasruktur Tbk PT	138	144	138	-4	-2.82%	239.47M	16/09
Berlina	660	805	645	+15	+2.33%	2.19M	16/09
Betonjaya Manunggal	384	386	366	+18	+4.92%	236.6K	16/09
BFI Finance	980	1,005	900	0	0.00%	18.5M	16/09
Bhuwanatala Indah	69	70	66	+2	+2.99%	19.94M	16/09
Bisi International	720	725	715	-5	-0.69%	59.9K	16/09
Bank Central Asia	6,325	6,425	6,325	-75	-1.17%	72.16M	16/09
Bank Rakyat	146	149	145	-2	-1.35%	3.73M	16/09
Buana Listya Tama	406	426	404	-10	-2.40%	301.02M	16/09
Budi Starch & Sweetener	226	230	224	0	0.00%	217K	16/09
Bukit Darmo	178	202	178	-20	-10.10%	14.73M	16/09
Bukit Uluwatu Villa	700	715	695	-5	-0.71%	34.67M	16/09
Bumi Citra Permai	62	63	62	-1	-1.59%	3.91M	16/09
Bumi Resources Min	730	750	725	-5	-0.68%	416.32M	16/09
Bumi Resources	202	210	200	-6	-2.88%	2.46B	16/09
Bumi Serpong Damai	635	645	630	-5	-0.78%	7.05M	16/09
Bumi Teknokultura	11	13	11	-1	-8.33%	216.6M	16/09
Eagle High	120	126	120	-3	-2.44%	106.96M	16/09
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,865	1,865	1,830	+30	+1.63%	95.5K	16/09
Catur Sentosa	294	296	292	-2	-0.68%	33.6K	16/09
Central Proteina	50	50	50	0	0.00%	1.13M	16/09
Centratama Telekom	104	113	104	-8	-7.14%	19.05M	16/09
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	474	482	472	+6	+1.28%	21.4K	16/09
Chandra Asri Petro	1,825	1,870	1,825	-10	-0.54%	66.69M	16/09
Charoen Pokphand Indonesia	3,120	3,180	3,080	+30	+0.97%	18.59M	16/09
Ciputra Dev	600	615	600	-5	-0.83%	8.69M	16/09
Citatah	129	133	127	-1	-0.77%	12.08M	16/09
Citra Marga	1,400	1,410	1,380	0	0.00%	44.8K	16/09
Clipan Finance	374	376	370	-2	-0.53%	1.81M	16/09
Colorpak Indonesia	1,605	1,610	1,595	0	0.00%	63.2K	16/09
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	370	400	370	-26	-6.57%	935.63M	16/09
Darya-Varia	1,590	1,590	1,580	0	0.00%	42K	16/09
PT BUMA Internasional Grup Tbk	240	244	236	-4	-1.64%	2.55M	16/09
Dharma Samudera	90	104	87	+3	+3.45%	134.75M	16/09
Dharma Satya	1,595	1,635	1,580	-5	-0.31%	7.68M	16/09
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	167	187	167	-2	-1.18%	3.71M	16/09
Duta Pertiwi	4,770	4,770	4,770	0	0.00%	200	16/09
Dyandra Media	86	88	85	0	0.00%	950.6K	16/09
Ekadharma	396	414	396	-6	-1.49%	3.66M	16/09
Electronic City Ind	170	183	161	+3	+1.80%	10.66M	16/09
Elnusa	710	735	700	-10	-1.39%	15.38M	16/09
Energi Mega Persada	1,365	1,455	1,365	-65	-4.55%	55.02M	16/09
Erajaya Swasembada	595	610	585	-10	-1.65%	61.55M	16/09
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	15	14	0	0.00%	20.27M	16/09
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	127	132	125	+1	+0.79%	10.44M	16/09
Fortune Indonesia	4,020	4,320	3,940	-200	-4.74%	6.06M	16/09
Fortune Mate	252	252	240	+4	+1.61%	11.5K	16/09
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,330	1,360	1,325	-10	-0.75%	2.01M	16/09
Garda Tujuh Buana	152	152	152	-1	-0.65%	2.7K	16/09
Garuda Indonesia	62	64	62	-1	-1.59%	36.04M	16/09
Gema Grahasarana	91	93	89	-1	-1.09%	2.46M	16/09
Global Mediacom	114	118	114	-3	-2.56%	44.29M	16/09
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,100	3,130	2,670	+420	+15.67%	4.15M	16/09
Visi Telekomunikasi	276	292	276	+2	+0.73%	218.3K	16/09
Gowa Makassar	1,235	1,300	1,200	-5	-0.40%	30.2K	16/09
Gozco Plantations	184	190	181	-4	-2.13%	11.13M	16/09
Graha Layar Prima	2,000	2,000	2,000	0	0.00%	100	09/09
Greenwood Sejahtera	156	160	155	-3	-1.89%	1.09M	16/09
Gudang Garam	17,750	18,200	17,650	-125	-0.70%	760.1K	16/09
Gunawan Dianjaya Steel	113	118	112	0	0.00%	6.98M	16/09
Harum Energy	885	915	885	-15	-1.67%	11.57M	16/09
DFI Retail Nusantara Tbk Pt	340	358	332	+4	+1.19%	233.6K	16/09
Hexindo Adiperkasa	4,400	4,500	4,370	-90	-2.00%	1.68M	16/09
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	760	905	740	-30	-3.80%	170.1K	16/09
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	116	124	114	-6	-4.92%	507.28M	16/09
Indah Kiat Pulp & Paper	8,600	8,800	8,550	-75	-0.86%	5.04M	16/09
Indal Aluminium	175	178	172	+1	+0.57%	1.21M	16/09
Indika Energy	2,700	2,800	2,700	-40	-1.46%	15.2M	16/09
Indo Acidatama	101	108	100	-6	-5.61%	174.99M	16/09
Indo Tambangraya	26,225	26,525	25,800	+50	+0.19%	1.98M	16/09
Indocement Tunggal	5,225	5,350	5,200	0	0.00%	889.9K	16/09
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,025	7,025	6,800	+125	+1.81%	3.96M	16/09
Indofood	7,225	7,300	7,150	-50	-0.69%	5.72M	16/09
Indomobil Multi Jasa	185	190	185	-3	-1.60%	2.34M	16/09
Indomobil Sukses	880	900	880	-15	-1.68%	95.3K	16/09
Indopoly Swakarsa	115	118	115	0	0.00%	137.8K	16/09
Indoritel Makmur	9,825	10,050	9,825	-25	-0.25%	9.8K	16/09
Indosat	2,360	2,400	2,350	-30	-1.26%	32.94M	16/09
Indospring	252	260	252	-2	-0.79%	1.1M	16/09
Jamu dan Farmasi Sido	348	352	348	-4	-1.14%	17.76M	16/09
Intanwijaya	815	815	800	+5	+0.62%	81.7K	16/09
Intermedia Capital	197	220	196	-17	-7.94%	247.39M	16/09
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	23	21	0	0.00%	40.92M	16/09
Intiland Development	115	118	115	-2	-1.71%	9.3M	16/09
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	146	149	143	+2	+1.39%	8.12M	16/09
J Resources	555	560	545	-15	-2.63%	59.34M	16/09
Jaya Agra Wattie	154	172	149	+5	+3.36%	44.34M	16/09
Japfa Comfeed Indonesia	2,300	2,320	2,270	+30	+1.32%	7.93M	16/09
Jasa Marga	2,840	2,900	2,840	-30	-1.05%	3.68M	16/09
Jasuindo Tiga Perkasa	600	605	600	0	0.00%	303.6K	16/09
Jaya Konstruksi	86	87	84	+1	+1.18%	5.69M	16/09
Jaya Real Property	1,120	1,125	1,090	0	0.00%	699.9K	16/09
Jembo Cable Company	890	1,010	880	-95	-9.64%	685.4K	16/09
Jakarta Int Hotels & Dev	430	440	426	-4	-0.92%	187.9K	16/09
Kawasan Jababeka	176	188	170	-9	-4.86%	297.58M	16/09
Kalbe Farma	760	775	755	-10	-1.30%	67.03M	16/09
Kedawung Setia	468	468	466	0	0.00%	8.6K	16/09
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	442	450	440	+2	+0.45%	1.06M	16/09
Kmi Wire And Cable	382	398	364	-8	-2.05%	6.53M	16/09
Kobexindo Tractors	176	183	176	-1	-0.56%	2.32M	16/09
Krakatau Steel Persero	228	234	228	-2	-0.87%	2.4M	16/09
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6.25%	19.74M	16/09
Langgeng Makmur	163	169	162	+2	+1.24%	863.2K	16/09
Lautan Luas	975	1,070	970	-55	-5.34%	841.3K	16/09
Leyand International	79	86	77	-5	-5.95%	152.99M	16/09
Lippo Cikarang	600	605	590	0	0.00%	876.2K	16/09
Lippo General Insurance	645	645	620	0	0.00%	7.4K	16/09
Lippo Karawaci	59	61	58	0	0.00%	110.11M	16/09
Lenox Pasifik Investama Tbk PT	81	85	81	0	0.00%	2.38M	16/09
Logindo Samudramakmur	104	110	104	-3	-2.80%	17.33M	16/09
Perusahaan Perkebunan	1,710	1,740	1,680	+25	+1.48%	15.18M	16/09
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	680	660	+5	+0.76%	2.38M	16/09
Mandom Indonesia	2,580	2,670	2,580	-90	-3.37%	3.5K	16/09
Martina Berto	151	162	151	0	0.00%	8.88M	16/09
Mds Retailing Tbk	1,615	1,635	1,610	-5	-0.31%	1.17M	16/09
Matahari Putra Prima	40	41	40	-1	-2.44%	6.13M	16/09
Mayora Indah	1,490	1,500	1,485	-5	-0.33%	10.22M	16/09
Medco Energi	1,565	1,615	1,555	0	0.00%	49.94M	16/09
Media Nusantara Citra	200	204	199	-2	-0.99%	44.83M	16/09
Megapolitan Dev	76	78	76	-1	-1.30%	5.05M	16/09
Metrodata Electronics	505	515	505	-5	-0.98%	2.14M	16/09
Metropolitan Land	525	525	520	0	0.00%	4.5K	16/09
Midi Utama Indonesia	268	274	266	-4	-1.47%	5.31M	16/09
Millennium Pharma	197	202	192	-1	-0.51%	405.7K	16/09
Minna Padi Investama	69	71	69	-1	-1.43%	93.11M	16/09
Mitra Adiperkasa	1,380	1,410	1,350	-5	-0.36%	6.03M	16/09
Mitra Int	24	24	24	0	0.00%	2.15M	16/09
Mitra Investindo	288	308	240	+32	+12.50%	69.79M	16/09
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	1.45M	16/09
Mitrabahtera Segara	2,880	2,890	2,880	-10	-0.35%	821.3K	16/09
Mnc Investama	25	26	25	-1	-3.85%	13.62M	16/09
Mnc Kapital Ind	50	50	50	0	0.00%	144.5K	16/09
MNC Tourism	72	77	70	-4	-5.26%	499.75M	16/09
Mnc Sky Vision	68	73	67	-4	-5.56%	21.61M	16/09
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	74.8K	16/09
Mulia Industrindo	216	216	214	+2	+0.93%	107.1K	16/09
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,875	6,900	6,825	+75	+1.10%	135.9K	16/09
Multi Indocitra	530	545	530	-15	-2.75%	105.2K	16/09
Multi Prima Sejahtera	432	434	432	0	0.00%	92.2K	16/09
Multipolar	88	91	88	-1	-1.12%	12.99M	16/09
Multipolar Technology	1,160	1,250	1,130	+25	+2.20%	4.91M	16/09
Mustika Ratu	390	398	384	+4	+1.04%	122.9K	16/09
Nippon	590	595	585	+5	+0.85%	531.3K	16/09
City Retail Developments Tbk PT	181	188	175	+1	+0.56%	1.03M	16/09
Nusa Konstruksi	139	142	135	-3	-2.11%	14.47M	16/09
Nusa Raya Cipta	540	550	535	0	0.00%	2.77M	16/09
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,520	1,550	1,520	-10	-0.65%	46.42M	16/09
Pembangunan Jaya Ancol	466	470	460	-2	-0.43%	25.3K	16/09
Pacific Strategic	404	446	404	-38	-8.60%	5.72M	16/09
Pakuwon Jati	268	274	268	-2	-0.74%	32.78M	16/09
Pan Brothers	26	27	26	0	0.00%	1.96M	16/09
Panin Financial	222	224	218	+2	+0.91%	11.05M	16/09
Paninvest	715	720	710	0	0.00%	92.9K	16/09
Panin Sekuritas	1,650	1,655	1,640	+10	+0.61%	120.5K	16/09
Panorama Sentrawisata	410	418	406	-2	-0.49%	238.6K	16/09
Weha Transportasi	117	120	111	+4	+3.54%	34.6M	16/09
Pelangi Indah Canindo	177	183	177	-5	-2.75%	580.2K	16/09
Pelat Timah Nusantara	218	228	218	-8	-3.54%	5.32M	16/09
Pelayaran Nasional	119	123	119	-4	-3.25%	3.39M	16/09
Perdana Gapura Prima	103	106	102	0	0.00%	115.54M	16/09
Paragon Karya Perkasa Tbk PT	4,170	4,220	4,110	-30	-0.71%	456.2K	16/09
Petrosea	5,075	5,275	5,075	-100	-1.93%	20.92M	16/09
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	252	262	250	0	0.00%	754.2K	16/09
Pembangunan Perumahan	195	199	195	-3	-1.52%	4.79M	16/09
Pudjiadi Prestige	272	276	270	-2	-0.73%	36.2K	16/09
Pyridam Farma	250	260	250	-8	-3.10%	11.93M	16/09
Radiant Utama	202	206	200	0	0.00%	892.5K	16/09
Ramayana Lestari	386	394	386	-4	-1.03%	2.7M	16/09
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	87	97	85	-8	-8.42%	242.06M	16/09
Resource Alam Indonesia	306	318	298	-10	-3.16%	8.8M	16/09
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	65	61	-1	-1.59%	24.45M	16/09
Rukun Raharja	755	795	755	-30	-3.82%	55.53M	16/09
Salim Ivomas Pratama	610	625	605	0	0.00%	7.37M	16/09
Samindo Resources	1,030	1,135	1,030	-45	-4.19%	156.7K	16/09
Prime Agri Resources Tbk PT	4,710	4,810	4,670	-50	-1.05%	17.8K	16/09
Sarana Meditama	298	306	296	0	0.00%	403.1K	16/09
Sarana Menara Nusantara	436	452	436	-12	-2.68%	28.91M	16/09
Saranacentral Bajatama	276	286	274	-2	-0.72%	1.45M	16/09
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,770	1,795	1,760	-15	-0.84%	3.21M	16/09
Sat Nusapersada	440	476	410	-40	-8.33%	15.49M	16/09
Sawit Sumbermas Sarana	1,040	1,085	1,025	-35	-3.26%	9.72M	16/09
Sejahteraraya	13,650	13,700	13,650	-50	-0.36%	1.6K	16/09
Selamat Sempurna	1,715	1,725	1,710	-15	-0.87%	2.55M	16/09
Semen Baturaja Persero	168	170	167	-1	-0.59%	2.87M	16/09
Semen Indonesia Persero	1,585	1,625	1,585	0	0.00%	13.42M	16/09
Sentul City	68	71	68	-1	-1.45%	70.7M	16/09
Siantar Top	9,400	9,425	9,400	+100	+1.08%	300	16/09
Sidomulyo Selaras	91	96	91	-2	-2.15%	22.07M	16/09
PT Sreeya Sewu	900	905	850	-25	-2.70%	18.3K	16/09
Siloam International	2,020	2,030	2,000	+10	+0.50%	285K	16/09
Sinar Mas Multiartha	20,000	20,000	19,550	-25	-0.12%	1K	16/09
Slj Global	86	90	85	-1	-1.15%	8.99M	16/09
Sinar Mas Agro Resources and Technology Tbk PT	6,050	6,325	6,050	-225	-3.59%	180.2K	16/09
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	234	236	228	+2	+0.86%	117.2K	16/09
PT Buana Artha Anugerah Tbk	382	386	370	-2	-0.52%	28.2K	16/09
Steel Pipe Ind	430	444	416	-8	-1.83%	4.3M	16/09
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,300	1,315	1,295	0	0.00%	22.21M	16/09
Summarecon Agung	288	304	284	0	0.00%	112.02M	16/09
Suparma	170	174	169	+1	+0.59%	339K	16/09
Supra Boga Lestari	535	555	530	+5	+0.94%	42.1K	16/09
Surya Citra Media	195	198	195	0	0.00%	23.6M	16/09
ESSA Industries Indonesia Tbk PT	605	625	600	-15	-2.42%	120.64M	16/09
Surya Semesta	1,720	1,770	1,700	0	0.00%	13.73M	16/09
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,000	3,070	2,980	-20	-0.66%	25.48M	16/09
Telkom Indonesia	2,660	2,710	2,650	-40	-1.48%	72.69M	16/09
Tempo Inti Media	154	164	153	-5	-3.14%	11.88M	16/09
Tempo Scan Pacific	2,770	2,790	2,730	+20	+0.73%	442.9K	16/09
Tifa Finance	320	382	320	+14	+4.58%	5.53M	16/09
FKS Food Sejahtera Tbk PT	116	117	114	+1	+0.87%	2.44M	16/09
Timah Tbk	4,680	4,880	4,660	-60	-1.27%	37.9M	16/09
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,625	7,875	7,600	-175	-2.24%	3.29M	16/09
TBS Energi Utama Tbk PT	515	545	515	-20	-3.74%	8.97M	16/09
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,535	1,590	1,510	-20	-1.29%	5.47M	16/09
Tower Bersama	1,435	1,455	1,435	-20	-1.37%	72K	16/09
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	790	830	785	-15	-1.86%	1.32M	16/09
Trisula International	172	175	171	+1	+0.58%	321.3K	16/09
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	695	705	685	-5	-0.71%	48.4K	16/09
Tunas Baru Lampung	625	630	620	+5	+0.81%	2.06M	16/09
Ultrajaya Milk	1,880	1,950	1,825	+80	+4.44%	30.47M	16/09
Unilever Indonesia	1,620	1,630	1,615	-5	-0.31%	26.91M	16/09
United Tractors	26,075	26,400	26,000	-25	-0.10%	3.41M	16/09
Vale Indonesia	4,830	4,880	4,600	+190	+4.09%	33.99M	16/09
PT Mizuho Leasing Indonesia Tbk	90	96	88	-3	-3.23%	3.91M	16/09
Victoria Investama	171	177	170	0	0.00%	722.9K	16/09
Visi Media Asia	42	44	42	-1	-2.33%	4.84M	16/09
Voksel Electric	312	390	294	-12	-3.70%	16.29M	16/09
Wahana Ottomitra	276	304	276	-2	-0.72%	436.1K	16/09
Wahana Pronatural	191	197	191	-3	-1.55%	1.9M	16/09
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	78	79	77	0	0.00%	992.5K	16/09
Wilmar Cahaya Ind	2,210	2,220	2,180	+40	+1.84%	12.5K	16/09
Wintermar	620	660	575	+50	+8.77%	10.57M	16/09
Wismilak Inti Makmur	1,475	1,525	1,470	-50	-3.28%	5.01M	16/09
XL Axiata	2,540	2,600	2,530	-10	-0.39%	5.18M	16/09
Yanaprima Hastapersada	1,310	1,530	1,245	-115	-8.07%	157.4K	16/09
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,295	1,325	1,295	-10	-0.77%	1.8K	16/09
Eka Sari Lorena	220	220	214	0	0.00%	157.6K	16/09
Indonesian Paradise	740	745	730	-10	-1.33%	41.2K	16/09
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,200	15,500	14,950	+150	+1.00%	24.9K	16/09
Asuransi Bina Dana Arta	4,970	4,990	4,950	+10	+0.20%	14.5K	16/09
Woori Finance Indonesia Tbk PT	252	252	246	0	0.00%	7.8K	16/09
Lion Metal Works	362	374	358	-6	-1.63%	111.5K	16/09
Sumi Indo Kabel	575	620	565	-5	-0.86%	994.7K	16/09
Dian Swastatika	1,085	1,130	1,075	0	0.00%	292.02M	16/09
Asuransi Bintang	400	404	398	0	0.00%	10.4K	16/09
Chitose Internasional	194	246	181	+11	+6.01%	43.3M	16/09
Link Net	1,655	1,715	1,640	+15	+0.91%	13.2K	16/09
Soechi Lines	635	670	610	-25	-3.79%	21.48M	16/09
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	61	59	-1	-1.67%	10.08M	16/09
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,255	1,270	1,225	+30	+2.45%	48.3K	16/09
Hanjaya Mandala Sampoerna Tbk PT	655	675	645	-5	-0.76%	51.03M	16/09
Goodyear Indonesia	1,125	1,130	1,125	-15	-1.32%	2.3K	16/09
Asuransi Jasa Tania	162	165	160	+1	+0.62%	932K	16/09
Bank Cimb Niaga	1,735	1,750	1,730	-10	-0.57%	1.83M	16/09
Yulie Sekurindo	4,100	4,100	3,470	+630	+18.16%	37.9K	16/09
Panca Global	134	137	130	+5	+3.88%	19.07M	16/09
Himalaya Energi Perkasa Tbk PT	23	23	22	+2	+9.52%	16.49M	16/09
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	474	490	472	+2	+0.42%	21.6K	16/09
Magna Finance	199	199	138	+51	+34.46%	105.61M	16/09
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0.00%	919.9K	16/09
Bank Dinar Indonesia	131	133	129	0	0.00%	419.7K	16/09
Mitrabara Adiperdana	1,720	1,775	1,665	+25	+1.47%	92K	16/09
Blue Bird	1,600	1,605	1,595	-5	-0.31%	821.5K	16/09
Impack Pratama Industri	1,700	1,780	1,625	+75	+4.62%	25M	16/09
Indonesia Prima	960	990	910	0	0.00%	14.1K	16/09
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	242	252	242	-6	-2.42%	14.43M	16/09
Roda Vivatex	13,100	13,125	13,100	-125	-0.95%	300	14/09
Merck	3,920	3,950	3,920	-10	-0.25%	21.7K	16/09
Jakarta Setiabudi	1,470	1,470	1,425	0	0.00%	31K	16/09
Citra Tubindo	3,030	3,070	3,030	-10	-0.33%	6K	16/09
Sekar Laut	214	228	210	+2	+0.94%	708.7K	16/09
Danasupra	119	148	119	-20	-14.39%	574.13M	16/09
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	452	464	452	-2	-0.44%	34.3K	16/09
Bintang Mitra	370	396	342	+8	+2.21%	1.14M	16/09
Tira Austenite	394	396	388	-2	-0.51%	764.1K	16/09
Inter-Delta	272	360	272	-48	-15.00%	21.19M	16/09
Mitra Keluarga Karyasehat	1,790	1,810	1,790	-20	-1.10%	818.9K	16/09
Red Planet Indonesia Tbk	232	244	228	-6	-2.52%	4.82M	16/09
Mitra Energi Persada	202	252	200	0	0.00%	45.45M	16/09
Alakasa Industrindo Tbk	7,400	7,450	6,475	+1,175	+18.88%	894.8K	15/09
PP Properti Tbk PT	15	15	15	0	0.00%	18.73M	16/09
Argo Pantes Tbk	1,150	1,175	1,145	+5	+0.44%	184.2K	16/09
Puradelta Lestari Tbk Pt	188	195	188	-4	-2.08%	116.05M	16/09
Radana Bhaskara Finance Tbk	101	104	100	-1	-0.98%	747K	16/09
Merdeka Copper Gold TBK PT	2,850	2,890	2,780	+40	+1.42%	41.33M	16/09
Mega Manunggal Property	302	304	300	-2	-0.66%	677.1K	16/09
Steady Safe TBK PT	1,055	1,055	1,055	+95	+9.90%	841.6K	16/09
Bukaka Teknik Utama	985	985	950	+35	+3.68%	87.3K	16/09
Anabatic Technologies Tbk	462	462	456	+6	+1.32%	81.8K	16/09
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	805	795	+10	+1.26%	6.5K	16/09
Bank Harda Internasional Tbk PT	900	905	895	0	0.00%	21.23M	16/09
Victoria Insurance Tbk PT	145	149	142	0	0.00%	577.7K	16/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	254	240	+6	+2.50%	175.1K	16/09
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	159	180	139	+21	+15.22%	708.95M	16/09
Indonesia Pondasi Raya Tbk PT	274	298	272	-10	-3.52%	67.5K	16/09
Kino Indonesia Tbk PT	1,405	1,415	1,375	+10	+0.72%	3.1K	16/09
Bank Artos Indonesia	910	950	910	-40	-4.21%	22.27M	16/09
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	125	117	-3	-2.44%	10.79M	16/09
Cikarang Listrindo	985	1,000	960	+15	+1.55%	6.2M	16/09
Duta Intidaya	1,050	1,050	1,050	0	0.00%	200	16/09
Sillo Maritime Perdana	2,700	2,780	2,610	-50	-1.82%	53.9K	16/09
Graha Andrasentra	72	77	71	-4	-5.26%	282.26M	16/09
Capital Financial Ind	1,805	1,810	1,805	-5	-0.28%	4.7K	16/09
Maharaksa Biru Energi Tbk PT	274	290	270	-8	-2.84%	13.41M	16/09
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,300	3,380	3,150	+150	+4.76%	749.8K	16/09
Paramita Bangun Sarana	750	775	730	+5	+0.67%	3.15M	16/09
Prodia Widyahusada	2,820	2,840	2,790	+10	+0.36%	486.3K	16/09
Bintang Oto Global	1,560	1,615	1,560	-20	-1.27%	500	16/09
Nusantara Pelabuhan	960	975	935	-5	-0.52%	15.1K	16/09
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	640	660	640	-10	-1.54%	5.56M	16/09
Sumber Energi Andalan	1,470	1,530	1,470	0	0.00%	264.3K	16/09
Perdana Bangun Pusaka	2,050	2,100	2,000	+10	+0.49%	7.4K	16/09
Industri Dan Perdagangan	113	117	111	0	0.00%	7.63M	16/09
Sanurhasta Mitra	260	268	260	-4	-1.52%	17.87M	16/09
Sariguna Primatirta	422	440	422	-6	-1.40%	16.8M	16/09
PT Cahayasakti Investindo	204	210	200	-2	-0.97%	855.8K	16/09
PT Pelayaran Tamarin	27	27	27	0	0.00%	7.23M	16/09
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	114	117	113	-1	-0.87%	4.57M	16/09
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	55	53	-2	-3.64%	25.31M	16/09
Kirana Megatara	250	258	250	-2	-0.79%	36.1K	16/09
Hartadinata Abadi	2,110	2,170	2,110	-40	-1.86%	9.02M	16/09
Integra Indocabinet	198	200	197	0	0.00%	3.52M	16/09
Alfa Energi Investama	122	128	121	-2	-1.61%	12.57M	16/09
Map Boga Adiperkasa	1,220	1,220	1,220	0	0.00%	300	16/09
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,180	1,180	1,130	+25	+2.16%	12.37M	16/09
Andalan Perkasa Abadi Tbk PT	36	36	35	+2	+5.88%	786.9K	16/09
Emdeki Utama	193	195	192	-2	-1.03%	282.4K	16/09
Trisula Textile	107	110	106	-1	-0.93%	10.42M	16/09
Kioson Komersial	99	103	98	-1	-1.00%	20.35M	16/09
Garuda Maintenance Facility	58	59	57	-1	-1.69%	87.88M	16/09
Malacca Trust Wuwungan	270	278	260	+2	+0.75%	92.2K	16/09
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	370	384	354	+14	+3.93%	1.54M	16/09
PP Presisi Tbk PT	104	107	103	-2	-1.89%	14.8M	16/09
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	1.07M	16/09
M Cash Integrasi PT	272	304	262	+10	+3.82%	12.18M	16/09
Pelita Samudera	358	360	352	+6	+1.70%	292.7K	16/09
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	176	170	0	0.00%	2.54M	16/09
Dwi Guna Laksana	232	240	228	+2	+0.87%	4.14M	16/09
Jasa Armada Indonesia	288	292	288	-2	-0.69%	476.6K	16/09
Panca Budi Idaman	525	530	520	0	0.00%	894.5K	16/09
Prima Cakrawala Abadi	43	44	43	-1	-2.27%	2.15M	16/09
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,490	3,600	3,380	-20	-0.57%	180.6K	16/09
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	230	202	+12	+5.88%	4.02M	16/09
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,685	1,705	1,645	0	0.00%	5.3K	16/09
Indah Prakasa Sentosa	970	970	970	+85	+9.60%	1.06M	16/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	95	102	83	+12	+14.46%	319.09M	16/09
Bank Syariah Indonesia	1,665	1,705	1,660	-45	-2.63%	28.83M	16/09
PT Surya Pertiwi	610	610	600	+5	+0.83%	473K	16/09
Medikaloka Hermina	675	680	670	0	0.00%	8.69M	16/09
Guna Timur Raya	1,180	1,180	1,180	+105	+9.77%	314.4K	16/09
PT Sarimelati Kencana	185	189	184	-1	-0.54%	256.6K	16/09
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,630	1,690	1,455	+175	+12.03%	16.94M	16/09
MNC Studios	308	314	294	+10	+3.36%	74.16M	16/09
Bank Tabungan Pensiunan	1,030	1,040	1,030	-15	-1.44%	1.53M	16/09
Charnic Capital	2,660	2,750	2,610	+60	+2.31%	16.4K	16/09
Royal Prima	121	122	119	+1	+0.83%	2.4M	16/09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	181	186	181	-2	-1.09%	571.8K	16/09
Batavia Prosperindo Trans	75	76	74	-1	-1.32%	1.44M	16/09
PT Kendaraan Terminal	1,105	1,125	1,105	-15	-1.34%	924.2K	16/09
Jaya Sukses Makmur	795	810	785	0	0.00%	336.3K	16/09
MAP Aktif Adiperkasa	645	660	645	0	0.00%	7.3M	16/09
Transcoal Pacific	1,645	1,835	1,605	-30	-1.79%	5.42M	16/09
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	695	675	-5	-0.73%	3.58M	16/09
NFC Indonesia	1,700	1,700	1,665	0	0.00%	17.2K	16/09
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	680	765	680	-75	-9.93%	32.76M	16/09
Andira Agro	20	21	20	0	0.00%	4.35M	16/09
Trimitra Propertindo	72	75	71	0	0.00%	20.07M	16/09
Madusari Murni Indah	316	346	316	-10	-3.07%	14.2M	16/09
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,425	5,575	5,400	-75	-1.36%	4.25M	16/09
Natura City	179	189	177	-5	-2.72%	907.7K	16/09
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,850	12,075	10,425	-250	-2.07%	1.5K	16/09
Satria Antaran Prima	366	366	366	-64	-14.88%	989.2K	16/09
Super Energy	3,000	3,000	3,000	-10	-0.33%	100	16/09
Garudafood Putra Putri	312	318	304	-2	-0.64%	214.7K	16/09
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	398	422	390	-20	-4.78%	545.4K	16/09
Cahayaputra Asa Keramik	160	169	160	+1	+0.63%	1.76M	16/09
Kota Satu	240	240	236	0	0.00%	171.6K	16/09
Yelooo Integra	92	96	91	-2	-2.13%	32.48M	16/09
Alsok Indonesia	935	940	935	-10	-1.06%	600	15/09
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	72	80	71	-3	-4.00%	52.08M	16/09
Nusantara Voucher	136	148	133	0	0.00%	25.36M	16/09
Sentral Mitra Informatika	117	121	117	-1	-0.85%	6.16M	16/09
Satria Mega Kencana	590	605	580	0	0.00%	156.4K	16/09
Urban Jakarta Propertindo	228	228	216	+10	+4.59%	195.1K	16/09
Mega Perintis	710	710	685	+5	+0.71%	21.2K	16/09
Phapros	288	308	288	-4	-1.37%	410.5K	16/09
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	418	446	418	-24	-5.43%	5.25M	16/09
Pollux Investasi	900	975	855	+55	+6.51%	79.2K	16/09
Citra Putra	2,740	2,760	2,600	+70	+2.62%	24K	16/09
Olympus Strategic Indonesia PT	980	1,040	965	-30	-2.97%	308.3K	16/09
Armada Berjaya	174	191	152	+22	+14.47%	73.47M	16/09
PT Wahana Interfood	133	141	132	-6	-4.32%	393.38M	16/09
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	45	43	+1	+2.33%	1.07M	16/09
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	88	91	88	-2	-2.22%	5.19M	16/09
Fortune Rsrcs	430	474	430	-38	-8.12%	3.53M	16/09
Bali Bintang Sejahtera	175	186	171	-9	-4.89%	2.42M	16/09
Communication Cable Systems	440	510	380	-2	-0.45%	58.43M	16/09
Surya Fajar Capital	2,030	2,040	2,030	0	0.00%	54.7K	16/09
Golden Flower	18,000	18,725	14,500	+2,200	+13.92%	84.1K	16/09
Bima Sakti Pertiwi	55	56	55	0	0.00%	2.42M	16/09
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	216	222	214	0	0.00%	321.7K	16/09
Krida Jaringan Nusantara	166	176	163	-4	-2.35%	30.62M	16/09
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,990	3,200	2,940	-40	-1.32%	327.7K	16/09
MNC Vision Networks	31	32	31	0	0.00%	1.31M	16/09
Hensel Davest	50	50	50	0	0.00%	1.06M	16/09
Satyamitra Kemas Lestari	153	156	150	0	0.00%	119K	16/09
Inocycle	136	139	135	-2	-1.45%	2.67M	16/09
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	0	0.00%	292.5K	16/09
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0	0.00%	0	03/09
Fuji Finance Indonesia	254	286	248	+2	+0.79%	6.84M	16/09
DMS Propertindo	193	210	192	-11	-5.39%	247.43M	16/09
Kencana Energi	905	920	900	-10	-1.09%	4.81M	16/09
Telefast Indonesia	185	190	184	-1	-0.54%	609.3K	16/09
Bhakti Agung Propertindo	22	22	21	+1	+4.76%	5.16M	16/09
Gunung Raja	318	330	318	-8	-2.45%	648.9K	16/09
Optima Prima	118	122	117	-1	-0.84%	2.21M	16/09
Nusantara Almazia	181	224	181	-18	-9.05%	175.28M	16/09
Gaya Abadi	93	100	83	+11	+13.41%	684.85M	16/09
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	368	376	368	-2	-0.54%	235.5K	16/09
Digital Mediatama Maxima	187	197	185	+1	+0.54%	4.82M	16/09
Ginting Jaya Energi	56	59	56	-1	-1.75%	17.78M	16/09
Singaraja Putra	14,475	14,800	13,250	+1,125	+8.43%	11.57M	16/09
Sinergi Inti	121	124	120	-2	-1.63%	8.93M	16/09
Dana Brata Luhur	1,655	1,735	1,655	-25	-1.49%	5.18M	16/09
Mulia Boga Raya	595	605	590	0	0.00%	22.2K	16/09
Palma Serasih	194	196	194	-2	-1.02%	79.4K	16/09
Asia Sejahtera Mina	2,530	2,950	2,340	-210	-7.66%	2M	16/09
Ifishdeco	1,000	1,000	1,000	0	0.00%	8.4K	16/09
Repower Asia Ind	50	50	50	0	0.00%	316.5K	16/09
Indonesia Fibreboard	210	220	206	0	0.00%	655.9K	16/09
Uni Charm	500	515	498	+2	+0.40%	2.57M	16/09
Putra Mandiri Jembar	144	147	142	0	0.00%	1.02M	16/09
Galva Technologies	334	334	330	0	0.00%	54.3K	16/09
Bahtera Bumi Raya PT Tbk	865	920	860	-40	-4.42%	1.11M	16/09
Cisadane Sawit Raya	755	770	725	0	0.00%	404.8K	16/09
Bank Amar Indonesia	234	234	230	+2	+0.86%	312K	16/09
Ashmore Asset	370	372	366	0	0.00%	120.4K	16/09
Royalindo Investa	185	190	184	-1	-0.54%	34.27M	16/09
Perintis Triniti	366	406	364	-38	-9.41%	37.48M	16/09
Diamond Food	610	620	595	+5	+0.83%	31.5K	16/09
Putra Rajawali Kencana	32	32	32	0	0.00%	2.18M	16/09
Pratama Widya	1,170	1,175	1,165	0	0.00%	41.1K	16/09
Lancartama Sejati	194	195	194	0	0.00%	1.03M	16/09
Era Mandiri Cemerlang Tbk PT	91	95	88	+3	+3.41%	33.2M	16/09
Arkayana Lestari	147	159	144	-9	-5.77%	7.39M	16/09
Diamond Citra	50	50	50	0	0.00%	77.5K	16/09
Andalan Sakti	510	555	510	-45	-8.11%	2.76M	16/09
Batulicin Nusantara	920	930	890	+5	+0.55%	82.4K	16/09
Esta Multi Usaha	177	185	175	+2	+1.14%	2.8M	16/09
Makmur Berkah	222	228	220	-4	-1.77%	345.1K	16/09
Metro Health	398	398	390	0	0.00%	358.6K	16/09
Saraswanti Anugerah	308	310	304	-2	-0.65%	144.8K	16/09
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	176	176	165	-3	-1.68%	21.78M	16/09
Aesler Gr	1,420	1,650	1,320	+90	+6.77%	271.3K	16/09
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	43	41	-1	-2.38%	1.79M	16/09
Bumi Benowo	86	92	86	-3	-3.37%	70.55M	16/09
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	248	252	222	+18	+7.83%	5.13M	16/09
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	50	53	50	-3	-5.66%	80.99M	16/09
Pradiksi Gunatama	9,400	9,975	9,400	-25	-0.27%	62.8K	16/09
Boston Furniture	358	374	340	-14	-3.76%	6.87M	16/09
Pakuan	4,210	4,210	3,310	+840	+24.93%	2.62M	16/09
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	32	0	0.00%	3.78M	16/09
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	685	700	680	0	0.00%	21.42M	16/09
Transkon Jaya	134	149	132	-11	-7.59%	14.05M	16/09
Pinago Utama	3,590	3,590	3,410	+200	+5.90%	4K	16/09
Puri Global Sukses	159	167	159	-7	-4.22%	4.21M	16/09
Soho Global	1,660	1,670	1,555	+105	+6.75%	155K	16/09
Selaras Citra	156	160	155	0	0.00%	357.3K	16/09
Bank Bisnis	4,520	4,580	4,520	-60	-1.31%	200	16/09
Kurniamitra Duta	525	525	520	0	0.00%	105.8K	16/09
Grand House	252	258	242	0	0.00%	2.44M	16/09
Rockfields Prop	2,010	2,060	1,950	-60	-2.90%	11.4K	16/09
Planet Properindo	62	66	58	0	0.00%	21.24M	16/09
Morenzo Abadi	78	85	78	-3	-3.70%	55.09M	16/09
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	575	555	-5	-0.88%	1.06M	16/09
Victoria Care	1,225	1,280	1,185	+45	+3.81%	14.37M	16/09
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,425	7,450	7,425	0	0.00%	400	16/09
Bank Net Indonesia Syariah Tbk PT	260	264	258	-4	-1.52%	1.37M	16/09
Diagnos Laboratorium Utama PT Tbk	268	272	260	+6	+2.29%	1.16M	16/09
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	1.36M	16/09
Ulima Nitra PT	122	125	119	+3	+2.52%	1.35M	16/09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	254	258	248	+2	+0.79%	20.14M	16/09
Zyrexindo Mandiri Buana PT Tbk	129	130	127	-1	-0.77%	590K	16/09
Imago Mulia Persada Tbk PT	535	535	515	0	0.00%	2.8M	16/09
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,210	2,240	2,180	-20	-0.90%	11.04M	16/09
Nusa Palapa Gemilang PT Tbk	56	58	55	0	0.00%	9.83M	16/09
Lima Dua Lima Tiga PT	334	350	316	0	0.00%	77.69M	16/09
Harapan Duta Pertiwi PT	210	224	204	+4	+1.94%	38.19M	16/09
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	126	137	125	-3	-2.33%	75.44M	16/09
Panca Anugrah Wisesa Tbk PT	14,325	15,125	14,300	-275	-1.88%	619.8K	16/09
Archi Indonesia Tbk PT	1,330	1,390	1,305	-5	-0.37%	56.73M	16/09
Bank Multiarta Sentosa PT	3,290	3,300	3,130	+100	+3.13%	9.7K	16/09
Era Graharealty PT Tbk	189	204	178	+3	+1.61%	437.6K	10/09
Bundamedik Tbk PT	199	202	198	-3	-1.49%	821.6K	16/09
Falmaco Nonwoven Industri PT Tbk	116	128	116	-12	-9.38%	4.57M	16/09
PAM Mineral Tbk PT	454	472	452	-4	-0.87%	49.22M	16/09
Trimegah Karya Pratama Tbk PT	170	176	164	-3	-1.73%	131.79M	16/09
DCI Indonesia	192,900	192,900	192,250	-6,425	-3.22%	300	16/09
Bukalapak.com PT	103	106	102	-1	-0.96%	99.71M	16/09
Hasnur Internasional Shipping Tbk PT	183	187	182	-2	-1.08%	557.8K	16/09
Bank JTrust Indonesia Tbk PT	138	139	128	+10	+7.81%	1.33M	16/09
Solusi Sinergi Digital Tbk PT	1,920	1,980	1,920	-20	-1.03%	10.38M	16/09
Indo Oil Perkasa PT	312	334	312	-8	-2.50%	8.86M	16/09
Geoprima Solusi Tbk PT	280	288	280	-8	-2.78%	4.98M	16/09
Prima Andalan Mandiri Tbk PT	3,650	3,710	3,520	+30	+0.83%	60.7K	16/09
Kedoya Adyaraya Tbk PT	1,070	1,140	1,025	+40	+3.88%	51.2K	16/09
Global Sukses Solusi Tbk PT	68	70	67	-2	-2.86%	695.2K	16/09
Surya Biru Murni Acetylene Tbk PT	112	113	110	-1	-0.88%	1.11M	16/09
Cemindo Gemilang Tbk PT	765	780	760	-10	-1.29%	12.71M	16/09
GTS Internasional Tbk PT	153	160	153	-5	-3.16%	9.55M	16/09
IDeA Indonesia Akademi Tbk PT	102	102	93	+9	+9.68%	57.83M	16/09
Formosa Ingredient Factory PT Tbk	204	226	202	-6	-2.86%	3.23M	16/09
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	99	103	99	-1	-1.00%	10.9M	16/09
Damai Sejahtera Abadi Tbk PT	149	150	147	+2	+1.36%	316.7K	16/09
Dayamitra Telekomunikasi PT	484	492	484	-8	-1.63%	14.05M	16/09
Caturkarda Depo Bangunan PT Tbk	240	254	236	0	0.00%	638K	16/09
Perma Plasindo Tbk PT	116	120	115	-2	-1.69%	173.4K	16/09
Widodo Makmur Perkasa PT	29	30	29	0	0.00%	20.02M	16/09
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	130	139	130	-6	-4.41%	18.23M	16/09
Cisarua Mountain Dairy Tbk PT	4,480	4,620	4,480	-70	-1.54%	3.47M	16/09
RMK Energy PT Tbk	400	414	400	-8	-1.96%	55.6M	16/09
Obm Drilchem PT	210	250	206	+8	+3.96%	16.55M	16/09
Avia Avian PT Tbk	340	350	336	-6	-1.73%	13.4M	16/09
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	161	169	158	0	0.00%	6.99M	16/09
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	0	0.00%	8.07M	16/09
Dharma Polimetal Tbk PT	985	1,000	985	-15	-1.50%	648.1K	16/09
Alamtri Minerals Indonesia	1,510	1,615	1,510	-70	-4.43%	66.18M	16/09
Semacom Integrated Tbk PT	234	260	208	+37	+18.78%	89.23M	15/09
Autopedia Sukses Lestari Tbk PT	66	67	65	0	0.00%	4.72M	16/09
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	703.3K	16/09
Mitra Angkasa Sejahtera PT Tbk	40	40	39	+1	+2.56%	3.08M	16/09
Champ Resto Indonesia PT	224	230	220	-2	-0.88%	324.9K	16/09
Nusatama Berkah Tbk PT	81	84	80	-2	-2.41%	13.17M	16/09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	105.00	107.00	100.00	+2.00	+1.94%	2.11M	16/09
Nanotech Indonesia Global Tbk PT	34.00	35.00	33.00	0.00	0.00%	7.57M	16/09
Sumber Tani Agung Resources Tbk PT	1,170.00	1,195.00	1,160.00	-25.00	-2.09%	3.39M	16/09
Bhineka Inovasi	940.00	1,000.00	940.00	-45.00	-4.57%	289.8K	16/09
Wir Asia Tbk PT	76.00	83.00	76.00	-3.00	-3.80%	199.52M	16/09
Sigma Energy Compressindo Tbk PT	113.00	115.00	113.00	-2.00	-1.74%	3.55M	16/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	5.41M	16/09
Teladan Prima Agro PT Tbk	615.00	625.00	610.00	-5.00	-0.81%	741.3K	16/09
Murni Sadar Tbk PT	950.00	995.00	920.00	+5.00	+0.53%	15.1K	16/09
Winner Nusantara Jaya Tbk PT	25.00	26.00	25.00	-2.00	-7.41%	38.35M	16/09
Indo Boga Sukses Tbk PT	91.00	95.00	86.00	-1.00	-1.09%	997K	16/09
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	63.00	57.00	-6.00	-9.52%	72.18M	16/09
Cilacap Samudera Fishing Industry	56.00	59.00	56.00	-1.00	-1.75%	44.22M	16/09
Chemstar Indonesia Tbk PT	69.00	71.00	68.00	-1.00	-1.43%	8.38M	16/09
Arkora Hydro Tbk PtT	3,970.00	4,420.00	3,970.00	-410.00	-9.36%	5.2M	16/09
Cerestar Indonesia Tbk PT	168.00	174.00	166.00	-6.00	-3.45%	146.5K	16/09
PT Dewi SHRI Farmindo Tbk	170.00	170.00	166.00	0.00	0.00%	34.37M	16/09
Tera Data Indonusa Tbk PT	115.00	117.00	114.00	-1.00	-0.86%	410.9K	16/09
Bangun Karya Perkasa Jaya PT Tbk	70.00	75.00	68.00	+2.00	+2.94%	126.62M	16/09
Habco Trans Maritima Tbk PT	565.00	565.00	535.00	+5.00	+0.89%	31.19M	16/09
Utama Radar Cahaya Tbk PT	112.00	117.00	109.00	0.00	0.00%	1.3M	16/09
Aman Agrindo Tbk PT	830.00	855.00	820.00	0.00	0.00%	24.45M	16/09
Agung Menjangan Mas Tbk PT	206.00	220.00	200.00	-12.00	-5.50%	394.4K	16/09
Jhonlin Agro Raya PT Tbk	3,890.00	3,990.00	3,800.00	0.00	0.00%	12.56M	16/09
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,100.00	5,200.00	5,050.00	0.00	0.00%	99.6K	16/09
Kusuma Kemindo Sentosa PT	86.00	95.00	86.00	-5.00	-5.49%	41.69M	16/09
Pelayaran Nasional Ekalya	650.00	690.00	650.00	-15.00	-2.26%	720.6K	16/09
Estee Gold Feet PT Tbk	1,490.00	1,490.00	1,340.00	+135.00	+9.96%	2.91M	16/09
Klinko Karya Imaji PT Tbk	123.00	126.00	115.00	0.00	0.00%	138.5K	16/09
Rohartindo Nusantara Luas Tbk Pt	71.00	76.00	71.00	-4.00	-5.33%	39.87M	16/09
Toba Surimi Industries Tbk Pt	214.00	222.00	214.00	-2.00	-0.93%	574.4K	16/09
Hetzer Medical Indonesia Tbk PT	81.00	83.00	80.00	-1.00	-1.22%	30.97M	16/09
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	492.00	496.00	488.00	-4.00	-0.81%	326K	16/09
Famon Awal Bros Sedaya Tbk PT	740.00	760.00	740.00	0.00	0.00%	3.7K	16/09
Citra Borneo Utama PT Tbk	1,050.00	1,065.00	985.00	+15.00	+1.45%	160.4K	16/09
PT Menthobi Karyatama Raya Tbk	124.00	125.00	124.00	0.00	0.00%	556.4K	16/09
Jayamas Medica Industri PT	212.00	216.00	212.00	-2.00	-0.93%	5.98M	16/09
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00	0.00%	756.2K	16/09
PT Primadaya Plastisindo Tbk	338.00	350.00	334.00	0.00	0.00%	392.1K	16/09
Puri Sentul Permai Tbk PT	382.00	396.00	380.00	-10.00	-2.55%	3.23M	16/09
Ketrosden Triasmitra PT	925.00	955.00	895.00	+20.00	+2.21%	28.87M	16/09
Bersama Zatta Jaya Tbk PT	65.00	67.00	65.00	-2.00	-2.99%	28.75M	16/09
Global Digital Niaga Tbk PT	286.00	290.00	284.00	-2.00	-0.69%	698.5K	16/09
Multi Medika Internasional PT Tbk	860.00	870.00	855.00	0.00	0.00%	21.59M	16/09
Techno9 Indonesia PT Tbk	82.00	89.00	82.00	-5.00	-5.75%	9.15M	16/09
Saraswanti Indoland Dev PT	124.00	130.00	124.00	-1.00	-0.80%	9.46M	16/09
Personel Alih Daya Tbk PT	190.00	204.00	186.00	-1.00	-0.52%	23.4M	16/09
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	+1.00	+4.17%	28.65M	16/09
Venteny Fortuna International PT	77.00	80.00	76.00	-2.00	-2.53%	14.04M	16/09
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	288.00	300.00	262.00	+28.00	+10.77%	81.53M	16/09
Jobubu Jarum Minahasa PT Tbk	77.00	80.00	76.00	0.00	0.00%	7.79M	16/09
PT Citra Buana Prasida Tbk	496.00	500.00	492.00	-9.00	-1.78%	24.6K	16/09
Cakra Buana Resources Energi PT Tbk	710.00	725.00	700.00	+5.00	+0.71%	5.67M	16/09
Sunindo Pratama PT Tbk	675.00	690.00	665.00	-15.00	-2.17%	325K	16/09
PT Hatten Bali PT Tbk	131.00	134.00	130.00	+1.00	+0.77%	1.71M	16/09
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	0.00	0.00%	19.07M	16/09
Penta Valent PT	306.00	312.00	304.00	-2.00	-0.65%	1.18M	16/09
PT Jasa Berdikari Logistics Tbk	71.00	74.00	70.00	+1.00	+1.43%	18.81M	16/09
Wijaya Cahaya Timber PT	90.00	92.00	90.00	-2.00	-2.17%	1.14M	16/09
Aviana Sinar Abadi PT Tbk	398.00	408.00	392.00	-2.00	-0.50%	44.09M	16/09
Hassana Boga Sejahtera PT Tbk	78.00	78.00	72.00	+4.00	+5.41%	26.61M	16/09
Pelita Teknologi Global PT Tbk	735.00	770.00	720.00	-20.00	-2.65%	124.5K	16/09
Haloni Jane PT Tbk	71.00	73.00	70.00	0.00	0.00%	9.06M	16/09
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00	0.00%	0	31/08
Vastland Indonesia PT Tbk	134.00	149.00	112.00	+23.00	+20.72%	216.14M	16/09
Hoffmen Cleanindo PT Tbk	374.00	398.00	366.00	-8.00	-2.09%	1.61M	16/09
PT Pertamina Geothermal Energy	1,040.00	1,065.00	1,040.00	-15.00	-1.42%	10.28M	16/09
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	304.00	278.00	-20.00	-6.62%	41.82M	16/09
Berdikari Pondasi	160.00	164.00	158.00	-4.00	-2.44%	15.91M	16/09
Mitra Pack	64.00	66.00	64.00	-1.00	-1.54%	12.4M	16/09
PT Petrindo Jaya Kreasi Tbk	900.00	940.00	900.00	-20.00	-2.17%	208.89M	16/09
Teknologi Karya Digital Nusa PT Tbk	105.00	108.00	100.00	+4.00	+3.96%	49.72M	16/09
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	-1.00	-3.23%	2.69M	16/09
PT Nusantara Sawit Sejahtera Tbk	805.00	820.00	760.00	+40.00	+5.23%	7.29M	16/09
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	248.00	234.00	-4.00	-1.67%	266.8K	16/09
Arsy Buana Travelindo Tbk PT	111.00	119.00	111.00	-5.00	-4.31%	11.16M	16/09
Pt Oxala Energy	173.00	188.00	173.00	-17.00	-8.95%	104.13M	16/09
PT Trimegah Bangun Persada Tbk	920.00	940.00	905.00	+5.00	+0.55%	43.16M	16/09
PT Era Digital Media Tbk	162.00	164.00	161.00	-2.00	-1.22%	101.2K	16/09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	500.00	515.00	492.00	+4.00	+0.81%	108.85M	16/09
Era Media Sejahtera Tbk PT	440.00	440.00	408.00	+40.00	+10.00%	45.13M	16/09
Informasi Teknologi Indonesia Tbk	114.00	121.00	114.00	-4.00	-3.39%	27.25M	16/09
MPX Logistics International Tbk PT	168.00	171.00	165.00	-1.00	-0.59%	393.2K	16/09
Tripar Multivision Plus Tbk PT	177.00	182.00	177.00	-3.00	-1.67%	285.6K	16/09
King Tire Indonesia Tbk PT	111.00	118.00	110.00	-5.00	-4.31%	2.15M	16/09
Sarana Mitra Luas Tbk PT	426.00	432.00	424.00	-4.00	-0.93%	52.48M	16/09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	79.7K	16/09
Maxindo Karya Anugerah	83.00	87.00	81.00	+1.00	+1.22%	15.72M	16/09
PT VKTR Teknologi Mobilitas	730.00	765.00	725.00	-25.00	-3.31%	35.13M	16/09
Graha Mitra Asia Tbk PT	41.00	41.00	37.00	+3.00	+7.89%	34.22M	16/09
Amman Mineral Internasional Tbk PT	5,150	5,275	5,050	+100	+1.98%	101.76M	16/09
Carsurin Tbk PT	126.00	131.00	126.00	-4.00	-3.08%	1.42M	16/09
Graha Prima Mentari PT Tbk	170.00	171.00	161.00	-1.00	-0.58%	12.94M	16/09
PT Widiant Jaya Krenindo Tbk	28.00	30.00	27.00	-1.00	-3.45%	10.93M	16/09
Platinum Wahab Nusantara Tbk PT	100.00	100.00	95.00	+9.00	+9.89%	11.46M	16/09
Sinergi Inti Andalan Prima Tbk PT	316.00	330.00	314.00	-6.00	-1.86%	264.03M	16/09
Mandiri Herindo Adiperkasa Tbk PT	143.00	145.00	143.00	-1.00	-0.69%	3.97M	16/09
PT Royaltama Mulia Kontraktorindo	320.00	336.00	314.00	-16.00	-4.76%	6.13M	16/09
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	90.00	-1.00	-1.09%	24.47M	16/09
PT ITSEC Asia Tbk	520.00	530.00	515.00	-5.00	-0.95%	28.78M	16/09
Sinar Eka Selaras PT	318.00	332.00	316.00	-10.00	-3.05%	7.66M	16/09
Multi Garam Utama Tbk PT	244.00	282.00	242.00	-24.00	-8.96%	34.8M	16/09
PT Ingria Pratama Capitalindo Tbk	167.00	179.00	166.00	-1.00	-0.60%	24.41M	16/09
Minahasa Membangun Hebat Tbk PT	350.00	354.00	324.00	-4.00	-1.13%	2.18M	16/09
Paperocks Indonesia Tbk PT	173.00	191.00	170.00	0.00	0.00%	12.65M	16/09
Humpuss Maritim Internasional Tbk	130.00	134.00	130.00	-3.00	-2.26%	16.13M	16/09
Lupromax Pelumas Indonesia Tbk PT	107.00	109.00	106.00	-2.00	-1.83%	212.7K	16/09
Mutuagung Lestari Tbk PT	139.00	147.00	127.00	+10.00	+7.75%	240.8M	16/09
Pt Multisarana Intan Eduka Tbk	180.00	188.00	166.00	+7.00	+4.05%	9.49M	16/09
Charlie Hospital Semarang PT	430.00	440.00	426.00	-4.00	-0.92%	30.75M	16/09
Multitrend Indo Tbk PT	202.00	206.00	200.00	-4.00	-1.94%	1.17M	16/09
Anugerah Spareparts Sejahtera PT	51.00	52.00	49.00	0.00	0.00%	1.86M	16/09
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	-1.00	-1.56%	13.74M	16/09
Kokoh Exa Nusantara Tbk PT	120.00	132.00	120.00	-6.00	-4.76%	25.64M	16/09
Pulau Subur Tbk PT	155.00	159.00	153.00	-1.00	-0.64%	1.54M	16/09
Lovina Beach Brewery Tbk PT	67.00	70.00	65.00	0.00	0.00%	26.18M	16/09
Logisticsplus International Tbk PT	63.00	63.00	60.00	+1.00	+1.61%	2.64M	16/09
Koka Indonesia PT	190.00	196.00	188.00	+1.00	+0.53%	7.96M	16/09
Barito Renewables Energy PT Tbk	3,090.00	3,160.00	3,090.00	-60.00	-1.90%	7.02M	16/09
Agro Bahari Nusantara PT Tbk	486.00	590.00	486.00	-54.00	-10.00%	39.68M	15/09
Ikapharmindo Putramas PT	179.00	183.00	175.00	-1.00	-0.56%	101.5K	16/09
Mastersystem Infotama PT	1,355.00	1,370.00	1,345.00	+5.00	+0.37%	944.2K	16/09
Kian Santang Muliatama PT	110.00	118.00	105.00	+4.00	+3.77%	60.16M	16/09
JANU PUTRA SEJAHTERA Tbk PT	515.00	555.00	490.00	+15.00	+3.00%	37.37M	16/09
Maja Agung Latexindo PT Tbk	85.00	86.00	84.00	0.00	0.00%	2.03M	16/09
Asri Karya Lestari PT Tbk	360.00	384.00	316.00	-2.00	-0.55%	90.86M	16/09
Citra Nusantara Gemilang Tbk PT	145.00	150.00	145.00	-1.00	-0.68%	2.05M	16/09
Adhi Kartiko Pratama Tbk PT	358.00	364.00	354.00	-6.00	-1.65%	912K	16/09
Sinergi Multi Lestarindo PT Tbk	214.00	226.00	206.00	-6.00	-2.73%	29.79M	16/09
Multi Spunindo Jaya Tbk PT	855.00	880.00	795.00	+45.00	+5.56%	15.55M	16/09
Manggung Polahraya PT Tbk	39.00	39.00	38.00	+1.00	+2.63%	8.04M	16/09
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	64.00	-1.00	-1.54%	3.13M	16/09
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00	0.00%	126.63M	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	87.00	84.00	+1.00	+1.16%	4.6M	16/09
Terang Dunia Internusa PT	80.00	85.00	79.00	-1.00	-1.23%	31.27M	16/09
Pt Topindo Solusi Komunika	84.00	86.00	83.00	0.00	0.00%	16.34M	16/09
Mitra Pedagang Indonesia PT Tbk	182.00	185.00	167.00	-5.00	-2.67%	61.22M	16/09
Ancara Logistics Indonesia PT Tbk	725.00	765.00	725.00	-40.00	-5.23%	1.14M	16/09
Homeco Victoria Makmur PT Tbk	182.00	186.00	182.00	-4.00	-2.15%	1.24M	16/09
Pt Harta Djaya Karya Tbk	117.00	118.00	114.00	+3.00	+2.63%	20.15M	16/09
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	1,145.00	1,130.00	+10.00	+0.88%	2.1M	16/09
Ecocare Indo Pasifik PT Tbk	184.00	190.00	183.00	-4.00	-2.13%	1.97M	16/09
Bersama Mencapai Puncak PT Tbk	232.00	248.00	230.00	-4.00	-1.69%	6.16M	16/09
Satu Visi Putra PT Tbk	1,280.00	1,280.00	1,025.00	+255.00	+24.88%	11.38M	16/09
Dunia Virtual Online Tbk PT	314.00	330.00	312.00	0.00	0.00%	1.8M	16/09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	93.6K	16/09
Multi Hanna Kreasindo Tbk PT	130.00	133.00	128.00	-2.00	-1.52%	1.51M	16/09
Remala Abadi Tbk PT	1,655.00	1,810.00	1,645.00	-20.00	-1.19%	3.22M	16/09
Xolare RCR Energy PT Tbk	89.00	91.00	89.00	-1.00	-1.11%	2.39M	16/09
Benteng Api Technic PT Tbk	90.00	93.00	90.00	-2.00	-2.17%	304.2K	16/09
Soraya Berjaya Indonesia Tbk PT	96.00	96.00	92.00	+2.00	+2.13%	1.4M	16/09
Pt Cipta Perdana Lancar Tbk	110.00	123.00	98.00	+10.00	+10.00%	182.29M	16/09
Pt Intra Golflink Resorts Tbk	173.00	180.00	170.00	-7.00	-3.89%	6.64M	16/09
Gunanusa Eramandiri Tbk PT	220.00	220.00	214.00	0.00	0.00%	103.4K	16/09
Superior Prima Sukses PT Tbk	197.00	208.00	197.00	-9.00	-4.37%	13.74M	16/09
PT Indo American Seafoods Tbk	90.00	94.00	88.00	+1.00	+1.12%	16.56M	16/09
PT UBC Medical Indonesia Tbk	168.00	170.00	167.00	-2.00	-1.18%	978.7K	16/09
Global Sukses Digital Tbk PT	174.00	192.00	173.00	+3.00	+1.75%	19.92M	16/09
Pt Esta Indonesia Tbk	720.00	730.00	720.00	-5.00	-0.69%	4.35M	16/09
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	224.00	226.00	220.00	-2.00	-0.88%	5.69M	16/09
Daaz Bara Lestari Tbk PT	1,625.00	1,680.00	1,625.00	-35.00	-2.11%	100.1K	16/09
Newport Marine Services PT Tbk	138.00	145.00	135.00	+2.00	+1.47%	14.26M	16/09
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	-1.00	-1.08%	2.98M	16/09
Adaro Andalan Indonesia	12,400.00	12,475.00	12,250.00	+125.00	+1.02%	7.32M	16/09
Daya Intiguna Yasa PT Tbk	950.00	975.00	940.00	0.00	0.00%	399.8K	16/09
Kentanix Supra International Tbk PT	408.00	408.00	406.00	+2.00	+0.49%	237.8K	16/09
Raharja Energi Cepu Tbk Pt	4,320.00	4,420.00	4,310.00	-60.00	-1.37%	3.62M	16/09
Asuransi Digital Bersama Tbk PT	83.00	86.00	82.00	-2.00	-2.35%	19.5M	16/09
Hero Global Investment	141.00	144.00	135.00	-2.00	-1.40%	2.14M	16/09
Raja Roti Cemerlang	72.00	75.00	71.00	0.00	0.00%	12.51M	16/09
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	236.00	0.00	0.00%	103.7K	16/09
Bangun Kosambi Sukses Pt Tbk	3,710.00	3,770.00	3,700.00	-10.00	-0.27%	869.4K	16/09
Delta Giri Wacana Tbk PT	324.00	332.00	324.00	-4.00	-1.22%	10.31M	16/09
Jantra Grupo Indonesia PT Tbk	95.00	102.00	93.00	+2.00	+2.15%	82.91M	16/09
Sinar Terang Mandiri PT Tbk	300.00	310.00	298.00	-4.00	-1.32%	3.9M	16/09
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,320.00	1,295.00	-20.00	-1.52%	17.4K	16/09
Fore Kopi Indonesia PT Tbk	780.00	805.00	780.00	-20.00	-2.50%	1.73M	16/09
Medela Potentia Tbk PT	206.00	206.00	204.00	0.00	0.00%	630.4K	16/09
Cipta Sarana Medika Tbk PT	69.00	72.00	69.00	-1.00	-1.43%	8.2M	16/09
Asia Pramulia Tbk PT	149.00	153.00	145.00	-4.00	-2.61%	28.45M	16/09
Chandra Daya Investasi Tbk PT	645.00	670.00	645.00	-10.00	-1.53%	31.1M	16/09
Indokripto Koin Semesta Tbk PT	735.00	740.00	690.00	+20.00	+2.80%	18.69M	16/09
Pancaran Samudera Transport Tbk PT	865.00	875.00	860.00	+10.00	+1.17%	115.2K	16/09
Trimitra Trans Persada Tbk PT	362.00	368.00	360.00	-4.00	-1.09%	307.7K	16/09
Diastika Biotekindo Tbk PT	129.00	131.00	129.00	-2.00	-1.53%	274.5K	16/09
Merry Riana Edukasi Tbk PT	118.00	122.00	117.00	-3.00	-2.48%	3.28M	16/09
Prima Multi Usaha Indonesia Tbk PT	103.00	106.00	102.00	+1.00	+0.98%	1.85M	16/09
Merdeka Gold Resources PT Tbk	7,475.00	7,650.00	7,475.00	-125.00	-1.64%	13.79M	16/09
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	176.00	181.00	174.00	-3.00	-1.68%	1.1M	16/09
Abadi Lestari Indonesia	4,310.00	4,400.00	4,180.00	+10.00	+0.23%	307.6K	16/09
Super Bank Indonesia	498.00	505.00	498.00	0.00	0.00%	8.13M	16/09
BSA Logistics Indonesia	650.00	670.00	640.00	0.00	0.00%	11.73M	16/09
PT Bach Multi Global Tbk	414.00	430.00	414.00	-16.00	-3.72%	47.58M	16/09
Esa Medika Mandiri Tbk PT	336.00	348.00	334.00	-4.00	-1.18%	848.4K	16/09
Nitrasanata Dharma Tbk PT	1,350.00	1,355.00	1,305.00	+30.00	+2.27%	859.1K	16/09
Niramas Utama Tbk PT	482.00	492.00	480.00	-4.00	-0.82%	2.23M	16/09
Prodia Diagnostic Line Tbk PT	220.00	228.00	218.00	-4.00	-1.79%	6.52M	16/09
Rans Entertainmen Indonesia Tbk PT	199.00	208.00	197.00	+1.00	+0.51%	57.82M	16/09

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (96)Consumer Cyclicals (146)Consumer Non-Cyclicals (122)Energy (53)Financial (122)Healthcare (40)Industrials (137)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

10 emerging market stocks with the strongest valuation and growth profiles
Investing.com -- The strongest candidates combine reasonable valuation, positive growth, solid ROE, and analyst-estimated upside....
- ByInvesting.com•14 hours ago
Asian stocks edge higher as Fed decision looms, oil rally pauses
Investing.com -- Asian stocks edged higher on Wednesday as investors awaited the Federal Reserve’s interest-rate decision,...
- ByInvesting.com•18 hours ago
Asian stocks steady as AI rebound offsets oil, rate and bond-market pressure
Investing.com -- Asian stocks steadied on Tuesday as a rebound in artificial-intelligence shares offered some relief after...
- ByInvesting.com•15 Sept 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,722.20

+25.70

+0.30%

ASX 200 Futures

8,772.50

+93.0

+1.07%

ASX All Ordinaries

8,897.00

+22.50

+0.25%

US 500

7,592.80

+40.6

+0.54%

Dow Jones

51,461.90

-631.21

-1.21%

China A50 Futures

14,345.00

+14.0

+0.10%

Dollar Index

100.08

+0.740

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	0.00%	6.01M
Commonwealth Bank Australia	153.690	+1.42%	1.87M
Westpac Banking	35.035	+1.76%	4.36M
CSL	176.49	+1.19%	826.07K
National Australia Bank	38.770	+1.97%	3.38M
ANZ Holdings	37.580	+1.54%	3.41M
Macquarie	241.590	+0.74%	468.66K

Name	Last	Chg. %	Vol.
Lion Energy	0.017	+54.55%	2.88M
Altech Chemicals Ltd	0.002	+50.00%	151.52K
Ovanti	0.002	+33.33%	300.00K
Artemis Resources	0.004	+33.33%	5.42M
Mt Malcolm Mines NL	0.01	+28.57%	2.88M
Latrobe Magnesium Ltd	0.017	+21.43%	21.25M
BPH Energy Ltd	0.003	+20.00%	410.00K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-33.33%	16.00K
Austin Metals	0.002	-33.33%	200.67K
Voltaic Strategic Resources	0.02	-33.33%	730.00
Altitude Minerals	0.01	-25.00%	7.01M
Altoro Metals	0.003	-25.00%	170.67K
Antares Metals	0.01	-20.00%	560.81K
ABx	0.032	-17.95%	2.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam