Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	107	113	105	-4	-3.60%	10.57M	26/03
Asia Pacific Investama Tbk PT	49	49	49	-5	-9.26%	487.8K	26/03
Argha Karya Prima Ind	500	500	498	0	0.00%	7.4K	26/03
Austindo Nusantara Jaya	1,600	1,605	1,565	+35	+2.24%	170.6K	26/03
Bank Bumi Arta	650	655	635	+15	+2.36%	214.7K	26/03
Bank Maspion Indonesia	498	498	486	+8	+1.63%	15.3K	26/03
Bank Ocbc Nisp	1,485	1,490	1,475	+5	+0.34%	1.29M	26/03
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	59	59	57	+1	+1.72%	1.28M	26/03
Bayu Buana	1,405	1,405	1,360	0	0.00%	156.3K	26/03
Buana Finance	800	815	775	-25	-3.03%	74.2K	26/03
Delta Djakarta	1,940	1,940	1,930	0	0.00%	35.5K	26/03
Destinasi Tirta	540	540	515	-20	-3.57%	36.3K	26/03
Elang Mahkota	845	890	835	+10	+1.20%	75.58M	26/03
Enseval Putra	2,320	2,330	2,310	0	0.00%	10.1K	26/03
Equity Dev Inv	87	90	85	0	0.00%	389.6K	26/03
Eratex Djaja	218	244	210	-4	-1.80%	5.21M	26/03
Ever Shine Textile	176	208	171	+10	+6.02%	60.12M	26/03
Fast Food Indonesia	286	296	280	-4	-1.38%	1.16M	26/03
Fks Multi Agro	790	810	785	-20	-2.47%	11.9K	26/03
Golden Energy Mines	8,475	8,750	8,425	0	0.00%	176.6K	26/03
Indo Kordsa	4,410	4,480	4,410	-70	-1.56%	1.2K	26/03
Indo Straits	300	310	294	-10	-3.23%	28.5K	26/03
Indorama Synthetics	2,840	2,990	2,790	-40	-1.39%	19.5K	26/03
Kabelindo Murni	326	330	318	+8	+2.52%	44.7K	26/03
Kedaung Indah Can	179	186	178	-7	-3.76%	193.9K	26/03
Kokoh Inti Arebama	83	84	83	-1	-1.19%	5.5K	26/03
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	402	418	398	-2	-0.50%	2.01M	26/03
Maskapai Reasuransi	1,020	1,050	1,005	+5	+0.49%	19.3K	26/03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,600	23,650	22,900	-50	-0.21%	45.5K	26/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	226	202	0	0.00%	118.6K	26/03
PT Temas Tbk	127	129	123	+2	+1.60%	9.04M	26/03
Pelayaran Nelly	346	358	338	-12	-3.35%	542.4K	26/03
Pikko Land Development	58	59	56	+1	+1.75%	4.41M	26/03
Pioneerindo Gourmet	925	940	920	-25	-2.63%	8.1K	26/03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	62	68	56	0	0.00%	10.76M	25/03
Prasidha Aneka Niaga	134	145	132	-4	-2.90%	13.75M	26/03
Provident Agro	358	368	358	-4	-1.10%	160.7K	26/03
Pudjiadi & Sons	700	700	680	0	0.00%	600	26/03
Reliance Securities	515	515	510	-5	-0.96%	1.2K	26/03
Ricky Putra Globalindo	83	84	83	-1	-1.19%	90K	26/03
Rig Tenders	695	715	660	+10	+1.46%	71.2K	26/03
Samudera Indonesia	350	358	350	-6	-1.69%	6.77M	26/03
Sekar Bumi	700	760	660	0	0.00%	292.2K	26/03
Sepatu Bata	61	61	59	0	0.00%	69.5K	26/03
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,220	2,190	-20	-0.90%	4.2K	26/03
Supreme Cable	2,400	2,410	2,320	+80	+3.45%	9K	26/03
Sunson Textile	780	780	735	+155	+24.80%	690.9K	26/03
Surya Toto Indonesia	274	276	270	0	0.00%	552.3K	26/03
Suryamas Dutamakmur	610	610	590	-5	-0.81%	10.5K	26/03
Tifico Fiber Indonesia	900	900	900	0	0.00%	0	17/03
Tigaraksa Satria	4,780	4,890	4,780	+90	+1.92%	1.9K	26/03
Trans Power Marine	605	615	600	0	0.00%	3.47M	26/03
Trias Sentosa	460	464	450	-4	-0.86%	40.3K	26/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,040	3,150	3,020	-20	-0.65%	2.71M	26/03
Aspirasi Hidup Indonesia Tbk PT	384	388	380	+6	+1.59%	38.08M	26/03
Acset Indonusa	109	110	107	+2	+1.87%	1.2M	26/03
Alamtri Resources Indonesia Tbk PT	2,580	2,700	2,530	-50	-1.90%	106.17M	26/03
Adhi Karya Persero	204	210	202	-2	-0.97%	3.71M	26/03
Adi Sarana Armada	955	995	945	-35	-3.54%	5.6M	26/03
Adira Dinamika	8,500	8,550	8,450	+50	+0.59%	27K	26/03
Agung Podomoro	167	168	152	+15	+9.87%	173.95M	26/03
Akasha Wira	15,300	15,650	15,250	+175	+1.16%	20.2K	26/03
Artha Mahiya Investama Tbk PT	422	424	408	0	0.00%	1.5M	26/03
Akr Corporindo	1,330	1,360	1,325	0	0.00%	21.28M	26/03
Alam Sutera Realty	131	135	129	+2	+1.55%	19.43M	26/03
Alkindo Naratama	550	575	550	-15	-2.65%	205K	26/03
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	107	112	106	-1	-0.93%	2.67M	26/03
Aneka Tambang Persero	3,430	3,660	3,420	-190	-5.25%	119.23M	26/03
Apexindo Pratama Duta	190	200	189	-10	-5.00%	29.81M	26/03
Arita Prima Indonesia	184	194	184	0	0.00%	44.3K	26/03
Arthavest	2,940	4,310	2,940	-510	-14.78%	158.2K	26/03
Arwana Citramulia	520	525	515	-5	-0.95%	983.7K	26/03
Asuransi Dayin Mitra	620	620	610	0	0.00%	53.7K	26/03
Multi Artha Guna	426	426	416	+4	+0.95%	72.2K	26/03
Asuransi Ramayana	288	290	286	+4	+1.41%	6.1K	26/03
Asahimas Flat Glass	3,260	3,280	3,050	0	0.00%	2.2K	26/03
Asia Pacific Fibers	33	33	30	+3	+10.00%	275.2K	26/03
Asiaplast Industries	290	296	264	+16	+5.84%	277.6K	26/03
Astra Agro Lestari	7,350	7,500	7,300	0	0.00%	456.7K	26/03
Astra Graphia	1,595	1,620	1,555	+50	+3.24%	1.2M	26/03
Astra International	6,250	6,575	6,225	-350	-5.30%	45.01M	26/03
Astra Otoparts	2,620	2,660	2,600	+20	+0.77%	1.95M	26/03
Asuransi Kresna Mitra	20	20	20	+1	+5.26%	10.13M	26/03
Atlas Resources	270	282	262	-10	-3.57%	62.6K	26/03
Bakrie & Brothers	114	125	114	-9	-7.32%	360.82M	26/03
Bakrie Sumatera	312	314	296	+26	+9.09%	378.4K	26/03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	43	41	0	0.00%	66.85M	26/03
Bank Artha Graha	159	163	157	+2	+1.27%	5.64M	26/03
Bank Negar	4,000	4,060	3,970	-40	-0.99%	90.18M	26/03
Bank Bukopin	62	64	62	-1	-1.59%	21.72M	26/03
Bank Capital Indonesia	130	131	127	0	0.00%	1.59M	26/03
Bank Danamon	2,560	2,590	2,550	0	0.00%	702.1K	26/03
Bank Woori Indonesia	244	244	240	+4	+1.67%	148.2K	26/03
Bank Mnc Internasional	51	51	50	0	0.00%	19.22M	26/03
Bank Ina Perdana	4,390	4,390	4,300	-100	-2.23%	55.7K	26/03
Bank Maybank Indonesia	204	208	202	0	0.00%	276.9K	26/03
Bank Mandiri Persero	4,840	4,980	4,840	-130	-2.62%	120.74M	26/03
Bank Mayapada	189	191	182	+1	+0.53%	1.89M	26/03
Bank Mega	4,550	4,750	4,160	+400	+9.64%	200.5K	26/03
Bank Mestika Dharma	2,000	2,000	2,000	0	0.00%	100	25/03
Bank Nationalnobu	595	615	585	-10	-1.65%	3.63M	26/03
Bank Pembangunan	820	825	815	0	0.00%	2.58M	26/03
Bank Pan Indonesia	995	1,000	990	0	0.00%	560.2K	26/03
Bank Panin Syariah	50	51	50	0	0.00%	2.48M	26/03
Bank Pembangunan Timur	565	570	560	0	0.00%	3.48M	26/03
Bank Permata	2,540	2,850	2,450	-180	-6.62%	102.3K	26/03
Bank Pembangunan	29	29	29	0	0.00%	18.41M	26/03
Bank Rakyat Persero	3,490	3,570	3,480	-50	-1.41%	162.06M	26/03
Bank Sinarmas	865	890	865	-25	-2.81%	13.9K	26/03
Bank Tabungan Negara	1,290	1,300	1,280	+5	+0.39%	8.15M	26/03
Bank Tabungan	1,990	1,990	1,970	0	0.00%	17.9K	26/03
Bank Victoria	105	106	105	0	0.00%	1.57M	26/03
Bank Windu	70	71	68	-1	-1.41%	8.69M	26/03
Baramulti Suksessarana	4,090	4,150	4,070	-20	-0.49%	991.7K	26/03
Barito Pacific	1,315	1,430	1,310	-90	-6.41%	60.96M	26/03
Bayan Resources	12,450	12,700	12,250	-250	-1.97%	49.8K	26/03
Bekasi Asri Pemula	73	76	71	-1	-1.35%	1.91M	26/03
Bekasi Fajar	103	104	101	+1	+0.98%	5.57M	26/03
Astrindo Nusantara Infrasruktur Tbk PT	199	216	198	-15	-7.01%	622.19M	26/03
Berlina	670	705	650	-10	-1.47%	13K	26/03
Betonjaya Manunggal	378	378	370	0	0.00%	1.5K	26/03
BFI Finance	715	740	715	-20	-2.72%	6.87M	26/03
Bhuwanatala Indah	58	60	56	+1	+1.75%	2.79M	26/03
Bisi International	870	885	855	-10	-1.14%	420.2K	26/03
Bank Central Asia	6,875	6,975	6,850	-25	-0.36%	145.93M	26/03
Bank Rakyat	181	182	178	-1	-0.55%	6.13M	26/03
Buana Listya Tama	344	374	340	-24	-6.52%	253.37M	26/03
Budi Starch & Sweetener	212	212	210	0	0.00%	11.8K	26/03
Bukit Darmo	46	46	44	+3	+6.98%	1.4M	26/03
Bukit Uluwatu Villa	985	1,095	980	-80	-7.51%	151.25M	26/03
Bumi Citra Permai	70	72	68	0	0.00%	3.04M	26/03
Bumi Resources Min	710	760	690	-30	-4.05%	290.59M	26/03
Bumi Resources	214	232	214	-12	-5.31%	3.84B	26/03
Bumi Serpong Damai	745	765	740	-10	-1.32%	7.78M	26/03
Bumi Teknokultura	16	17	16	0	0.00%	65.28M	26/03
Eagle High	116	120	115	-2	-1.69%	15.52M	26/03
Capitalinc Inv	26	27	26	-1	-3.70%	25.6M	26/03
Capitol Nusantara	139	139	139	+12	+9.45%	228.1K	26/03
Cahaya Aero Services Tbk	1,905	1,940	1,900	-25	-1.30%	1.09M	26/03
Catur Sentosa	284	290	280	-2	-0.70%	28.9K	26/03
Central Proteina	55	56	54	-1	-1.79%	31.55M	26/03
Centratama Telekom	101	105	99	-1	-0.98%	2.03M	26/03
AirAsia Indonesia Tbk PT	82	85	82	+2	+2.50%	164.7K	26/03
Champion Pacific	478	488	478	-8	-1.65%	87.6K	26/03
Chandra Asri Petro	4,940	5,250	4,940	-310	-5.90%	5.73M	26/03
Charoen Pokphand Indonesia	4,030	4,120	4,020	-110	-2.66%	6.54M	26/03
Ciputra Dev	705	710	690	+10	+1.44%	9.27M	26/03
Citatah	71	79	71	-1	-1.39%	4.13M	26/03
Citra Marga	1,415	1,420	1,400	+20	+1.43%	41K	26/03
Clipan Finance	328	330	324	+2	+0.61%	1.53M	26/03
Colorpak Indonesia	1,555	1,560	1,545	+5	+0.32%	39.7K	26/03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	440	474	438	-20	-4.35%	780.5M	26/03
Darya-Varia	1,610	1,610	1,605	+10	+0.63%	13K	26/03
PT BUMA Internasional Grup Tbk	262	276	262	-8	-2.96%	9.82M	26/03
Dharma Samudera	90	97	88	0	0.00%	11.77M	26/03
Dharma Satya	1,530	1,560	1,490	-40	-2.55%	13.61M	26/03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	133	140	133	0	0.00%	86.9K	26/03
Duta Pertiwi	4,390	4,390	4,250	+140	+3.29%	4.3K	26/03
Dyandra Media	79	82	79	-2	-2.47%	499.7K	26/03
Ekadharma	184	184	181	+3	+1.66%	96.1K	26/03
Electronic City Ind	200	212	194	-8	-3.85%	184.6K	26/03
Elnusa	720	740	705	0	0.00%	65.93M	26/03
Energi Mega Persada	1,435	1,520	1,420	-50	-3.37%	61.25M	26/03
Erajaya Swasembada	374	386	372	-2	-0.53%	23.34M	26/03
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	+1	+1.64%	12.44M	26/03
Express Transindo	15	16	15	-1	-6.25%	22.54M	26/03
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	106	111	106	-3	-2.75%	3.67M	26/03
Fortune Indonesia	1,145	1,235	1,095	+55	+5.05%	218.2K	26/03
Fortune Mate	222	234	222	-10	-4.31%	14.1K	26/03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,045	1,055	1,025	+20	+1.95%	1.33M	26/03
Garda Tujuh Buana	212	230	204	+4	+1.92%	115.7K	26/03
Garuda Indonesia	84	96	81	+11	+15.07%	2.06B	26/03
Gema Grahasarana	86	89	83	-1	-1.15%	2.34M	26/03
Global Mediacom	128	130	126	-1	-0.78%	10.07M	26/03
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,185	1,260	1,150	+35	+3.04%	24.8K	26/03
Visi Telekomunikasi	270	290	266	-8	-2.88%	28.8K	26/03
Gowa Makassar	1,550	1,550	1,500	+45	+2.99%	1K	26/03
Gozco Plantations	174	184	174	-5	-2.79%	7.34M	26/03
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	150	156	141	+7	+4.90%	911.2K	26/03
Gudang Garam	14,100	14,150	13,925	+275	+1.99%	294.4K	26/03
Gunawan Dianjaya Steel	100	101	99	0	0.00%	148.1K	26/03
Harum Energy	1,045	1,085	1,030	-20	-1.88%	15.45M	26/03
DFI Retail Nusantara Tbk Pt	400	410	392	-4	-0.99%	31.2K	26/03
Hexindo Adiperkasa	4,440	4,490	4,440	0	0.00%	199.4K	26/03
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	735	775	710	-40	-5.16%	22.6K	26/03
Meratus Jasa Prima Tbk PT	330	330	320	+14	+4.43%	5.3K	26/03
PT MNC Energy Investments Tbk	74	80	74	-5	-6.33%	55.52M	26/03
Indah Kiat Pulp & Paper	9,950	10,100	9,825	+250	+2.58%	6.9M	26/03
Indal Aluminium	184	191	182	-6	-3.16%	1.96M	26/03
Indika Energy	3,170	3,420	3,150	-200	-5.93%	19.91M	26/03
Indo Acidatama	54	56	54	-2	-3.57%	4.39M	26/03
Indo Tambangraya	29,500	30,700	29,250	-550	-1.83%	5.32M	26/03
Indocement Tunggal	5,375	5,450	5,300	0	0.00%	1.49M	26/03
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,275	7,375	7,225	+25	+0.34%	2.52M	26/03
Indofood	6,075	6,150	6,025	+50	+0.83%	11.37M	26/03
Indomobil Multi Jasa	164	167	163	-2	-1.20%	3.83M	26/03
Indomobil Sukses	1,030	1,050	1,030	+15	+1.48%	99.1K	26/03
Indopoly Swakarsa	118	118	116	+1	+0.85%	149.9K	26/03
Indoritel Makmur	8,975	8,975	8,800	0	0.00%	1.5K	26/03
Indosat	2,130	2,220	2,130	-70	-3.18%	5.67M	26/03
Indospring	434	615	434	-76	-14.90%	132.17M	26/03
Jamu dan Farmasi Sido	515	520	510	0	0.00%	4.17M	26/03
Intanwijaya	695	700	690	0	0.00%	36.5K	26/03
Intermedia Capital	55	58	54	-2	-3.51%	17.69M	26/03
Inti Bangun Sejahtera	4,500	4,500	4,500	0	0.00%	100	25/03
Intikeramik Alamasri	24	24	23	+2	+9.09%	35.53M	26/03
Intiland Development	126	130	124	-2	-1.56%	21.86M	26/03
Intraco Penta	85	85	85	+1	+1.19%	791.1K	26/03
Island Concepts	126	140	126	-22	-14.86%	49.72M	26/03
J Resources	480	505	480	-16	-3.23%	68.15M	26/03
Jaya Agra Wattie	147	151	145	-1	-0.68%	194.3K	26/03
Japfa Comfeed Indonesia	2,490	2,500	2,240	+190	+8.26%	36.23M	26/03
Jasa Marga	3,150	3,180	3,110	+30	+0.96%	4.9M	26/03
Jasuindo Tiga Perkasa	580	580	560	+20	+3.57%	1.01M	26/03
Jaya Konstruksi	74	77	73	0	0.00%	81.79M	26/03
Jaya Real Property	1,115	1,125	1,110	0	0.00%	72.2K	26/03
Jembo Cable Company	905	910	855	+10	+1.12%	8.2K	26/03
Jakarta Int Hotels & Dev	535	550	520	-10	-1.83%	415.5K	26/03
Kawasan Jababeka	178	181	175	-2	-1.11%	76.63M	26/03
Kalbe Farma	985	1,005	970	-10	-1.01%	33.14M	26/03
Kedawung Setia	454	458	444	+2	+0.44%	4.1K	26/03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	468	468	462	0	0.00%	94.7K	26/03
Kmi Wire And Cable	326	328	324	+2	+0.62%	45K	26/03
Kobexindo Tractors	139	141	134	0	0.00%	360.1K	26/03
Krakatau Steel Persero	286	292	282	0	0.00%	4.31M	26/03
Quantum Clovera Investama Tbk PT	17	18	17	0	0.00%	28.27M	26/03
Langgeng Makmur	156	158	147	+4	+2.63%	86.9K	26/03
Lautan Luas	795	795	780	+15	+1.92%	30.3K	26/03
Leyand International	80	84	80	-3	-3.61%	22.77M	26/03
Lippo Cikarang	670	685	640	+35	+5.51%	492.4K	26/03
Lippo General Insurance	665	700	620	+20	+3.10%	84K	26/03
Lippo Karawaci	78	80	77	-1	-1.27%	45.26M	26/03
Lenox Pasifik Investama Tbk PT	79	82	78	-3	-3.66%	592.1K	26/03
Logindo Samudramakmur	122	128	121	-4	-3.17%	23.69M	26/03
Perusahaan Perkebunan	1,345	1,370	1,330	-10	-0.74%	6.3M	26/03
Mahaka Media	44	44	41	+1	+2.33%	151.5K	26/03
Malindo Feedmill	910	910	865	+40	+4.60%	5.99M	26/03
Mandom Indonesia	2,600	2,740	2,600	-100	-3.70%	10K	26/03
Martina Berto	112	117	112	-1	-0.88%	1.67M	26/03
Matahari	1,850	1,875	1,840	-20	-1.07%	3.15M	26/03
Matahari Putra Prima	47	47	46	+1	+2.17%	6.76M	26/03
Mayora Indah	1,875	1,905	1,845	+30	+1.63%	15.09M	26/03
Medco Energi	1,830	1,830	1,770	+80	+4.57%	94.04M	26/03
Media Nusantara Citra	212	212	206	0	0.00%	8.7M	26/03
Megapolitan Dev	77	79	75	-2	-2.53%	1.14M	26/03
Metrodata Electronics	585	590	565	+15	+2.63%	2.85M	26/03
Metropolitan Land	510	510	494	0	0.00%	3.6K	26/03
Midi Utama Indonesia	292	304	288	-8	-2.67%	16.96M	26/03
Millennium Pharma	191	198	182	-3	-1.55%	687.6K	26/03
Minna Padi Investama	99	106	93	-2	-1.98%	171.03M	26/03
Mitra Adiperkasa	1,130	1,245	1,125	-55	-4.64%	30.2M	26/03
Mitra Int	25	25	24	+1	+4.17%	8.15M	26/03
Mitra Investindo	254	282	250	-16	-5.93%	1.17M	26/03
Mitra Pinasthika	1,020	1,020	1,010	+5	+0.49%	2.01M	26/03
Mitrabahtera Segara	1,630	1,685	1,600	-30	-1.81%	635.1K	26/03
Mnc Investama	34	34	34	0	0.00%	10.78M	26/03
Mnc Kapital Ind	51	54	51	+1	+2.00%	26.47M	26/03
MNC Tourism	99	104	98	-3	-2.94%	41.55M	26/03
Mnc Sky Vision	70	72	69	-2	-2.78%	4.72M	26/03
Modern Internasional	55	55	53	-1	-1.79%	2.06M	26/03
Modernland Realty Ltd	54	54	52	+1	+1.89%	1.5M	26/03
Mulia Industrindo	290	290	288	+2	+0.69%	25.3K	26/03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,625	5,675	5,575	-25	-0.44%	94.9K	26/03
Multi Indocitra	510	510	496	0	0.00%	13.6K	26/03
Multi Prima Sejahtera	446	450	444	0	0.00%	82.8K	26/03
Multipolar	95	98	93	0	0.00%	18.91M	26/03
Multipolar Technology	14,450	15,750	14,000	-1,100	-7.07%	24.1K	26/03
Mustika Ratu	422	432	416	+2	+0.48%	31K	26/03
Nippon	750	750	745	+5	+0.67%	654.3K	26/03
City Retail Developments Tbk PT	189	220	184	-5	-2.58%	261.6K	26/03
Nusa Konstruksi	125	129	121	+3	+2.46%	2.3M	26/03
Nusa Raya Cipta	555	625	555	-10	-1.77%	10.64M	26/03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,865	1,995	1,845	-90	-4.60%	98.45M	26/03
Pembangunan Jaya Ancol	525	535	525	-5	-0.94%	31.6K	26/03
Pacific Strategic	1,150	1,175	1,150	-10	-0.86%	228.9K	26/03
Pakuwon Jati	338	344	334	+2	+0.60%	24.55M	26/03
Pan Brothers	42	44	42	0	0.00%	14.27M	26/03
Panin Financial	242	244	236	+2	+0.83%	39.92M	26/03
Paninvest	765	775	760	+5	+0.66%	84.9K	26/03
Panin Sekuritas	1,680	1,690	1,675	0	0.00%	118.4K	26/03
Panorama Sentrawisata	535	535	515	+5	+0.94%	532.3K	26/03
Weha Transportasi	117	122	114	-2	-1.68%	4.63M	26/03
Pelangi Indah Canindo	140	141	131	+5	+3.70%	192.3K	26/03
Pelat Timah Nusantara	298	326	294	-16	-5.10%	1.21M	26/03
Pelayaran Nasional	140	147	135	-2	-1.41%	2.16M	26/03
Perdana Gapura Prima	104	112	102	-6	-5.45%	16.16M	26/03
Paragon Karya Perkasa Tbk PT	2,030	2,100	1,805	+185	+10.03%	1.51M	26/03
Petrosea	4,440	4,930	4,430	-290	-6.13%	56.86M	26/03
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	226	210	-4	-1.85%	1.02M	26/03
Pembangunan Perumahan	300	308	298	-6	-1.96%	4.58M	26/03
Pudjiadi Prestige	290	298	278	+8	+2.84%	496.3K	26/03
Pyridam Farma	328	344	326	-12	-3.53%	4.26M	26/03
Radiant Utama	232	232	220	+6	+2.65%	872.2K	26/03
Ramayana Lestari	476	482	474	-2	-0.42%	3.4M	26/03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	59	56	-1	-1.69%	9.4M	26/03
Resource Alam Indonesia	354	364	348	-4	-1.12%	5.37M	26/03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	48	45	+1	+2.27%	484.5K	26/03
Rukun Raharja	3,790	4,140	3,740	-160	-4.05%	33.66M	26/03
Salim Ivomas Pratama	605	615	600	+5	+0.83%	9.81M	26/03
Samindo Resources	1,335	1,350	1,335	-15	-1.11%	4.8K	26/03
Prime Agri Resources Tbk PT	5,950	6,100	5,875	-75	-1.24%	80.2K	26/03
Sarana Meditama	350	354	344	+4	+1.16%	2.12M	26/03
Sarana Menara Nusantara	498	520	490	-2	-0.40%	24.57M	26/03
Saranacentral Bajatama	138	139	135	+3	+2.22%	349.6K	26/03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,735	1,810	1,700	+35	+2.06%	17.33M	26/03
Sat Nusapersada	376	380	362	+8	+2.17%	411.1K	26/03
Sawit Sumbermas Sarana	1,350	1,375	1,330	+15	+1.12%	5.06M	26/03
Sejahteraraya	15,025	15,025	14,950	0	0.00%	1.4K	25/03
Selamat Sempurna	1,790	1,795	1,770	+25	+1.42%	1.07M	26/03
Semen Baturaja Persero	224	228	222	0	0.00%	1.79M	26/03
Semen Indonesia Persero	2,580	2,630	2,540	-30	-1.15%	6.11M	26/03
Sentul City	105	111	104	-3	-2.78%	149.28M	26/03
Siantar Top	9,825	9,850	9,600	+225	+2.34%	900	26/03
Sidomulyo Selaras	74	76	71	+1	+1.37%	2.57M	26/03
PT Sreeya Sewu	1,030	1,085	1,010	+15	+1.48%	28.4K	26/03
Siloam International	2,750	2,760	2,750	0	0.00%	216.8K	26/03
Sinar Mas Multiartha	16,000	16,000	15,000	-175	-1.08%	39.2K	26/03
Slj Global	95	98	93	0	0.00%	478.3K	26/03
Sinar Mas Agro Resources and Technology Tbk PT	4,940	4,990	4,900	0	0.00%	74.3K	26/03
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	298	316	290	-2	-0.67%	539.8K	26/03
PT Buana Artha Anugerah Tbk	620	625	605	+5	+0.81%	14.2K	26/03
Steel Pipe Ind	472	478	470	0	0.00%	330K	26/03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,460	1,545	1,455	-65	-4.26%	20.11M	26/03
Summarecon Agung	336	342	336	-4	-1.18%	8.77M	26/03
Suparma	210	214	210	-4	-1.87%	117K	26/03
Supra Boga Lestari	615	625	600	-10	-1.60%	23.3K	26/03
Surya Citra Media	270	286	266	-8	-2.88%	107.63M	26/03
ESSA Industries Indonesia Tbk PT	750	775	740	-5	-0.66%	112.32M	26/03
Surya Semesta	1,355	1,420	1,320	+20	+1.50%	16.21M	26/03
Tanah Laut	101	103	99	+1	+1.00%	1.75M	26/03
Bukit Asam	3,130	3,180	3,040	-30	-0.95%	38.49M	26/03
Telkom Indonesia	3,170	3,260	3,130	-130	-3.94%	130.48M	26/03
Tempo Inti Media	122	123	115	+4	+3.39%	463.2K	26/03
Tempo Scan Pacific	2,510	2,530	2,490	+10	+0.40%	623.5K	26/03
Tifa Finance	348	348	342	+6	+1.75%	23.5K	26/03
FKS Food Sejahtera Tbk PT	122	128	122	0	0.00%	2.84M	26/03
Timah Tbk	3,160	3,380	3,160	-190	-5.67%	33.06M	26/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	800	825	800	-85	-9.60%	1.22M	26/03
Pabrik Kertas Tjiwi	9,075	9,400	9,075	-225	-2.42%	2.24M	26/03
TBS Energi Utama Tbk PT	560	600	560	-20	-3.45%	11.66M	26/03
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,030	1,060	1,020	0	0.00%	2.04M	26/03
Tower Bersama	1,640	1,640	1,600	+15	+0.92%	455K	26/03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	520	525	498	+15	+2.97%	1.02M	26/03
Trisula International	184	195	176	-1	-0.54%	2.71M	26/03
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	750	750	640	+150	+25.00%	2.35M	26/03
Tunas Baru Lampung	650	660	645	0	0.00%	280.3K	26/03
Ultrajaya Milk	1,570	1,620	1,555	-40	-2.48%	1.65M	26/03
Unilever Indonesia	1,940	1,960	1,920	+5	+0.26%	20.19M	26/03
United Tractors	30,800	30,875	30,300	+25	+0.08%	4.29M	26/03
Vale Indonesia	5,600	5,700	5,425	-125	-2.18%	29.12M	26/03
PT Mizuho Leasing Indonesia Tbk	74	75	73	0	0.00%	56.4K	26/03
Victoria Investama	148	152	147	+1	+0.68%	118.8K	26/03
Visi Media Asia	35	36	35	-1	-2.78%	7.84M	26/03
Voksel Electric	198	200	192	+1	+0.51%	49K	26/03
Wahana Ottomitra	304	308	302	0	0.00%	113.8K	26/03
Wahana Pronatural	122	135	118	+3	+2.52%	5.78M	26/03
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	88	88	87	0	0.00%	4.75M	26/03
Wilmar Cahaya Ind	2,200	2,300	2,200	0	0.00%	38.7K	26/03
Wintermar	510	520	490	0	0.00%	695.6K	26/03
Wismilak Inti Makmur	1,965	1,985	1,930	+20	+1.03%	1.13M	26/03
XL Axiata	2,910	2,950	2,860	-10	-0.34%	12.84M	26/03
Yanaprima Hastapersada	700	700	605	+75	+12.00%	23.9K	26/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,260	1,300	1,200	+50	+4.13%	30.8K	26/03
Eka Sari Lorena	218	238	204	+12	+5.83%	3.38M	26/03
Indonesian Paradise	785	785	770	0	0.00%	0	17/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,400	11,800	10,975	+900	+8.57%	16.4K	26/03
Asuransi Bina Dana Arta	2,760	2,760	2,700	+60	+2.22%	20.8K	26/03
Woori Finance Indonesia Tbk PT	270	278	270	-8	-2.88%	3.4K	26/03
Lion Metal Works	402	412	402	-4	-0.99%	47.5K	26/03
Sumi Indo Kabel	545	545	535	0	0.00%	46.6K	26/03
Dian Swastatika	63,200	63,875	61,650	-150	-0.24%	2.31M	26/03
Asuransi Bintang	418	424	406	-6	-1.42%	1.2K	26/03
Chitose Internasional	196	196	192	0	0.00%	45.5K	26/03
Link Net	1,895	1,925	1,845	+5	+0.26%	35.6K	26/03
Soechi Lines	444	488	440	-24	-5.13%	38.23M	26/03
Intan Baruprana Finance	89	89	89	+2	+2.30%	646.5K	26/03
Bank Agris	70	70	69	0	0.00%	920.4K	26/03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,375	1,315	-55	-4.00%	18K	26/03
Hanjaya Mandala Sampoerna Tbk PT	730	750	725	-15	-2.01%	11.13M	26/03
Goodyear Indonesia	1,115	1,125	1,115	-25	-2.19%	40.4K	26/03
Asuransi Jasa Tania	185	192	185	-9	-4.64%	78.2K	26/03
Bank Cimb Niaga	1,800	1,815	1,795	-5	-0.28%	2.59M	26/03
Yulie Sekurindo	3,370	3,400	3,370	+50	+1.51%	10.9K	26/03
Panca Global	146	154	145	-5	-3.31%	1.02M	26/03
Himalaya Energi Perkasa Tbk PT	23	23	23	0	0.00%	1.19M	26/03
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	545	460	+4	+0.87%	25K	26/03
Magna Finance	187	195	186	-3	-1.58%	1.26M	26/03
Agung Semesta Sejahtera Tbk PT	33	33	30	+3	+10.00%	609.2K	26/03
Bank Dinar Indonesia	132	133	130	+1	+0.76%	931.8K	26/03
Mitrabara Adiperdana	1,825	1,850	1,790	+15	+0.83%	179.8K	26/03
Blue Bird	1,700	1,700	1,670	+50	+3.03%	530.4K	26/03
Impack Pratama Industri	1,860	2,050	1,860	-160	-7.92%	36.9M	26/03
Indonesia Prima	575	575	575	+50	+9.52%	1.9K	26/03
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	298	302	294	0	0.00%	12.55M	26/03
Roda Vivatex	16,000	16,000	16,000	-475	-2.88%	2.9K	26/03
Merck	3,080	3,110	3,010	-30	-0.96%	3.9K	26/03
Jakarta Setiabudi	1,445	1,530	1,435	+25	+1.76%	36.5K	26/03
Citra Tubindo	5,800	5,850	5,800	0	0.00%	1.9K	26/03
Sekar Laut	238	240	230	0	0.00%	120.6K	26/03
Danasupra	68	83	68	-12	-15.00%	7.19M	26/03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	398	404	380	+6	+1.53%	5.7K	26/03
Bintang Mitra	310	320	310	-10	-3.13%	1.5K	26/03
Tira Austenite	1,035	1,120	975	-45	-4.17%	131.5K	26/03
Inter-Delta	252	276	240	+4	+1.61%	70.4K	26/03
Mitra Keluarga Karyasehat	2,140	2,150	2,100	+70	+3.38%	908K	26/03
Red Planet Indonesia Tbk	262	278	262	-10	-3.68%	25.39M	26/03
Mitra Energi Persada	240	244	236	+2	+0.84%	34.5K	26/03
Alakasa Industrindo Tbk	635	730	600	-55	-7.97%	1.32M	26/03
PP Properti Tbk PT	35	37	35	-2	-5.41%	31.9M	26/03
Argo Pantes Tbk	1,000	1,000	1,000	0	0.00%	2.4K	26/03
Puradelta Lestari Tbk Pt	131	133	131	-2	-1.50%	17.83M	26/03
Radana Bhaskara Finance Tbk	97	106	90	+3	+3.19%	221.4K	26/03
Merdeka Copper Gold TBK PT	3,240	3,330	3,190	+50	+1.57%	31.27M	26/03
Mega Manunggal Property	336	338	328	+2	+0.60%	1.96M	26/03
Steady Safe TBK PT	384	404	378	-20	-4.95%	928.3K	26/03
Bukaka Teknik Utama	1,500	1,605	1,490	-100	-6.25%	15.9K	26/03
Anabatic Technologies Tbk	545	570	525	-10	-1.80%	103.1K	26/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	910	910	905	+5	+0.55%	6.9K	26/03
Bank Harda Internasional Tbk PT	1,340	1,350	1,300	+55	+4.28%	312.8K	26/03
Victoria Insurance Tbk PT	166	182	163	+7	+4.40%	425.5K	26/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	240	230	+4	+1.72%	6K	26/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	119	141	111	-11	-8.46%	4.43M	26/03
Indonesia Pondasi Raya Tbk PT	300	302	300	-2	-0.66%	159.9K	26/03
Kino Indonesia Tbk PT	1,160	1,200	1,050	+85	+7.91%	87.8K	26/03
Bank Artos Indonesia	1,385	1,420	1,375	-15	-1.07%	697.1K	26/03
Mahaka Radio	30	30	29	+1	+3.45%	239.2K	26/03
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	124	120	-2	-1.64%	6.56M	26/03
Cikarang Listrindo	740	740	730	+5	+0.68%	1.24M	26/03
Duta Intidaya	955	970	920	0	0.00%	5.5K	26/03
Sillo Maritime Perdana	3,960	4,000	3,850	-120	-2.94%	13.5K	26/03
Graha Andrasentra	66	67	65	+3	+4.76%	77.42M	26/03
Capital Financial Ind	1,330	1,340	1,330	-10	-0.75%	216.8K	26/03
Maharaksa Biru Energi Tbk PT	256	278	256	-14	-5.19%	27.08M	26/03
Indo Komoditi Korpora	56	59	54	+1	+1.82%	3.79M	26/03
Waskita Beton Precast	20	20	19	+1	+5.26%	47.42M	26/03
Samator Indo Gas Tbk PT	3,070	3,390	3,070	-320	-9.44%	929.9K	26/03
Paramita Bangun Sarana	1,195	1,230	1,175	-35	-2.85%	690.3K	26/03
Prodia Widyahusada	2,410	2,430	2,400	-20	-0.82%	241.6K	26/03
Bintang Oto Global	1,410	1,420	1,410	-15	-1.05%	23.3K	26/03
Nusantara Pelabuhan	890	895	865	+15	+1.71%	33.3K	26/03
Anugerah Kagum Karya	37	39	37	-2	-5.13%	126.4K	26/03
Central Omega Resources	700	705	675	0	0.00%	9.91M	26/03
Sumber Energi Andalan	2,400	2,580	2,340	-130	-5.14%	310.1K	26/03
Perdana Bangun Pusaka	1,455	1,455	1,450	+5	+0.34%	1.1K	26/03
Industri Dan Perdagangan	98	100	96	+2	+2.08%	8.48M	26/03
Sanurhasta Mitra	248	280	242	-20	-7.46%	197.5M	26/03
Sariguna Primatirta	400	406	400	0	0.00%	2.34M	26/03
PT Cahayasakti Investindo	158	165	157	-3	-1.86%	2.39M	26/03
PT Pelayaran Tamarin	30	31	30	-1	-3.23%	5.28M	26/03
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	94	96	93	-1	-1.05%	1.37M	26/03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	70	66	0	0.00%	52.06M	26/03
Kirana Megatara	268	278	264	0	0.00%	42.2K	26/03
Hartadinata Abadi	2,350	2,450	2,330	-90	-3.69%	9.29M	26/03
Integra Indocabinet	310	314	308	0	0.00%	156.8K	26/03
Alfa Energi Investama	135	150	135	-7	-4.93%	5.75M	26/03
Map Boga Adiperkasa	1,440	1,440	1,440	+5	+0.35%	1.1K	26/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	770	780	765	+5	+0.65%	7.01M	26/03
Andalan Perkasa Abadi Tbk PT	35	35	35	0	0.00%	599.9K	26/03
Emdeki Utama	194	195	192	+1	+0.52%	52.2K	26/03
Trisula Textile	161	189	150	+12	+8.05%	520.87M	26/03
Kioson Komersial	100	108	99	-3	-2.91%	9.04M	26/03
Garuda Maintenance Facility	66	66	66	+6	+10.00%	29.99M	26/03
Malacca Trust Wuwungan	366	366	334	+22	+6.40%	63.9K	26/03
Kapuas Prima Coal	31	32	31	-1	-3.13%	2.09M	26/03
Maming Enam Sembilan Mineral Tbk PT	290	292	284	+10	+3.57%	70.2K	26/03
PP Presisi Tbk PT	165	177	163	-8	-4.62%	20.37M	26/03
Wijaya Karya Bangunan Gedung	60	62	60	-2	-3.23%	2.44M	26/03
M Cash Integrasi PT	426	432	420	-4	-0.93%	110.7K	26/03
Pelita Samudera	358	366	356	-8	-2.19%	163.5K	26/03
Asuransi Jiwa Syariah	202	206	196	+2	+1.00%	223K	26/03
Campina Ice Cream	196	199	194	+1	+0.51%	173.9K	26/03
Dwi Guna Laksana	284	306	280	-18	-5.96%	2.14M	26/03
Jasa Armada Indonesia	332	338	332	0	0.00%	500.8K	26/03
Panca Budi Idaman	498	505	496	-2	-0.40%	1.12M	26/03
Prima Cakrawala Abadi	40	41	40	0	0.00%	402.1K	26/03
LCK Global Kedaton	131	163	131	-22	-14.38%	6.97M	26/03
Cita Mineral	4,160	4,250	4,160	-60	-1.42%	166.9K	26/03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	191	199	183	+2	+1.06%	474K	26/03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,820	1,775	+20	+1.12%	6K	26/03
Indah Prakasa Sentosa	635	700	630	-45	-6.62%	267.2K	26/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	72	76	70	-1	-1.37%	1.06M	26/03
Bank Syariah Indonesia	2,110	2,170	2,100	-30	-1.40%	5.05M	26/03
PT Surya Pertiwi	645	655	640	+5	+0.78%	1.92M	26/03
Medikaloka Hermina	1,250	1,310	1,145	-50	-3.85%	36.39M	26/03
Guna Timur Raya	264	264	256	+6	+2.33%	24.3K	26/03
PT Sarimelati Kencana	195	200	192	0	0.00%	318.5K	26/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,290	1,290	1,260	+20	+1.57%	1.67M	26/03
MNC Studios	520	530	500	-5	-0.95%	13.48M	26/03
Bank Tabungan Pensiunan	1,050	1,075	1,035	-25	-2.33%	10.92M	26/03
Charnic Capital	1,230	1,285	1,180	+85	+7.42%	15.8K	26/03
Royal Prima	71	73	70	+2	+2.90%	1.01M	26/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	178	186	173	+2	+1.14%	64.8K	26/03
Batavia Prosperindo Trans	80	82	77	+1	+1.27%	222.1K	26/03
PT Kendaraan Terminal	1,290	1,310	1,280	0	0.00%	2.57M	26/03
Jaya Sukses Makmur	2,030	2,150	1,995	+30	+1.50%	518K	26/03
MAP Aktif Adiperkasa	615	655	615	-20	-3.15%	28.43M	26/03
Transcoal Pacific	11,000	12,100	10,900	-1,075	-8.90%	1.76M	26/03
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	705	695	-5	-0.71%	3.08M	26/03
NFC Indonesia	1,800	1,800	1,775	+25	+1.41%	6.9K	26/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,070	3,600	3,070	-520	-14.48%	4.26M	26/03
Andira Agro	27	27	26	+1	+3.85%	5.08M	26/03
Trimitra Propertindo	60	62	57	0	0.00%	8.2M	26/03
Madusari Murni Indah	222	224	216	0	0.00%	1.2M	26/03
Arkadia Digital	28	29	28	-3	-9.68%	4.4M	26/03
Pantai Indah Kapuk Dua Tbk PT	7,850	8,225	7,825	-275	-3.38%	2.49M	26/03
Natura City	144	151	133	-3	-2.04%	242.9K	26/03
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,375	9,375	8,500	0	0.00%	2K	25/03
Satria Antaran Prima	260	264	244	+2	+0.78%	104.2K	26/03
Super Energy	2,730	2,730	2,640	-10	-0.36%	2.8K	26/03
Garudafood Putra Putri	346	346	342	+2	+0.58%	45.9K	26/03
Superkrane Mitra Utama	444	448	442	+4	+0.91%	124.3K	26/03
Cahayaputra Asa Keramik	160	161	158	0	0.00%	20.1K	26/03
Kota Satu	260	260	258	0	0.00%	2.34M	26/03
Yelooo Integra	97	108	94	+3	+3.19%	319.65M	26/03
Shield On Service	835	835	835	0	0.00%	700	26/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	65	59	-1	-1.61%	3.54M	26/03
Nusantara Voucher	121	130	120	+2	+1.68%	1.87M	26/03
Sentral Mitra Informatika	97	102	94	+3	+3.19%	1.66M	26/03
Satria Mega Kencana	1,090	1,090	875	+215	+24.57%	9.04M	26/03
Urban Jakarta Propertindo	154	169	146	0	0.00%	61.5K	26/03
Mega Perintis	334	358	328	-6	-1.76%	46.6K	26/03
Phapros	260	268	240	0	0.00%	832.2K	26/03
Sentra Food	204	204	204	-22	-9.73%	372.2K	26/03
Estika Tata Tiara	274	276	260	+4	+1.48%	3.68M	26/03
Pollux Investasi	1,005	1,140	930	+90	+9.84%	343.8K	26/03
Citra Putra	2,720	2,800	2,670	-10	-0.37%	25.6K	26/03
Surya Permata Andalan Tbk PT	620	665	620	-5	-0.80%	36K	26/03
Armada Berjaya	114	118	113	+2	+1.79%	16.96M	26/03
PT Wahana Interfood	338	346	330	+12	+3.68%	6.28M	26/03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	49	47	+2	+4.35%	2.57M	26/03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	96	97	94	+1	+1.05%	2.35M	26/03
Hotel Fitra International	360	382	314	+52	+16.88%	4.63M	26/03
Bali Bintang Sejahtera	162	171	155	+7	+4.52%	164.8K	26/03
Communication Cable Systems	240	248	234	+8	+3.45%	13.3K	26/03
Surya Fajar Capital	1,920	1,925	1,920	-5	-0.26%	114.8K	26/03
Golden Flower	15,925	18,500	15,725	+250	+1.59%	10.4K	26/03
Bima Sakti Pertiwi	57	58	56	0	0.00%	1.19M	26/03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	272	254	0	0.00%	227.5K	26/03
Krida Jaringan Nusantara	117	126	113	+4	+3.54%	2.66M	26/03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,160	3,400	3,150	-130	-3.95%	423.5K	26/03
MNC Vision Networks	40	40	39	0	0.00%	5.39M	26/03
Hensel Davest	57	64	53	+4	+7.55%	48.44M	26/03
Satyamitra Kemas Lestari	163	169	161	-6	-3.55%	14K	26/03
Inocycle	136	153	136	-2	-1.45%	6.16M	26/03
Arkha Jayanti	33	34	33	0	0.00%	636.1K	26/03
Eastparc Hotel	91	94	89	0	0.00%	3.36M	26/03
Asuransi Jiwa Sinarmas	6,725	6,850	6,725	-125	-1.82%	1.7K	26/03
Fuji Finance Indonesia	446	446	322	+74	+19.89%	1.09M	26/03
DMS Propertindo	57	59	56	-1	-1.72%	32.48M	26/03
Kencana Energi	875	905	870	-20	-2.23%	4.11M	26/03
Telefast Indonesia	212	236	210	0	0.00%	376.2K	26/03
Bhakti Agung Propertindo	30	30	28	+2	+7.14%	4.04M	26/03
Gunung Raja	294	298	290	-4	-1.34%	505.2K	26/03
Optima Prima	109	111	107	-1	-0.91%	568.8K	26/03
Nusantara Almazia	144	179	138	+4	+2.86%	78.63M	26/03
Gaya Abadi	83	83	80	+1	+1.22%	7.1M	26/03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	386	392	382	+2	+0.52%	900.9K	26/03
Digital Mediatama Maxima	202	220	190	-2	-0.98%	515K	26/03
Ginting Jaya Energi	69	76	66	-6	-8.00%	241.25M	26/03
Singaraja Putra	11,700	12,000	11,425	+250	+2.18%	77.4K	26/03
Sinergi Inti	61	69	60	-1	-1.61%	11.76M	26/03
Dana Brata Luhur	1,155	1,290	1,155	-50	-4.15%	1.85M	26/03
Mulia Boga Raya	545	550	540	-5	-0.91%	24.9K	26/03
Palma Serasih	198	200	197	+1	+0.51%	151.3K	26/03
Asia Sejahtera Mina	206	214	204	-2	-0.96%	29.6K	26/03
Ifishdeco	2,640	2,640	2,640	-290	-9.90%	5.3K	26/03
Repower Asia Ind	51	54	50	-1	-1.92%	31.64M	26/03
Indonesia Fibreboard	228	232	224	+4	+1.79%	40.6K	26/03
Uni Charm	420	420	416	+2	+0.48%	132.2K	26/03
Putra Mandiri Jembar	113	117	111	-1	-0.88%	608.1K	26/03
Galva Technologies	354	360	348	0	0.00%	51.2K	26/03
Bahtera Bumi Raya PT Tbk	655	760	655	-40	-5.76%	238.1K	26/03
Cisadane Sawit Raya	925	950	925	-25	-2.63%	286.9K	26/03
Bank Amar Indonesia	198	200	196	0	0.00%	54.7K	26/03
Ashmore Asset	334	334	316	+6	+1.83%	577.9K	26/03
Royalindo Investa	164	169	162	-4	-2.38%	10.36M	26/03
Perintis Triniti	835	850	795	+5	+0.60%	4.11M	26/03
Diamond Food	660	685	655	+5	+0.76%	62.2K	26/03
Putra Rajawali Kencana	30	30	29	+1	+3.45%	2.8M	26/03
Pratama Widya	960	970	955	-5	-0.52%	24.7K	26/03
Lancartama Sejati	136	136	136	+12	+9.68%	26.04M	26/03
Era Mandiri Cemerlang Tbk PT	89	98	87	+3	+3.49%	23.2M	26/03
Agro Yasa Lestari PT Tbk	222	222	161	+57	+34.55%	27.64M	26/03
Diamond Citra	50	50	50	0	0.00%	794K	26/03
Andalan Sakti	276	350	260	-4	-1.43%	413.7K	26/03
Batulicin Nusantara	1,395	1,400	1,150	+175	+14.34%	558.5K	26/03
Esta Multi Usaha	179	181	165	-1	-0.56%	2.83M	26/03
Makmur Berkah	298	310	296	-2	-0.67%	715.4K	26/03
Metro Health	410	418	406	-8	-1.91%	1.95M	26/03
Saraswanti Anugerah	346	360	330	-6	-1.70%	617.1K	26/03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	80	85	79	0	0.00%	3.36M	26/03
Aesler Gr	1,460	1,500	1,400	-40	-2.67%	17.5K	26/03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	48	44	-2	-4.35%	3.98M	26/03
Bumi Benowo	174	180	165	+9	+5.45%	328.2K	26/03
Bhakti Multi Artha	1,400	1,415	1,400	0	0.00%	900	26/03
Cashlez World	180	184	176	-1	-0.55%	919K	26/03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	41	41	39	0	0.00%	1.62M	26/03
Pradiksi Gunatama	7,975	8,150	7,975	-175	-2.15%	9.5K	26/03
Boston Furniture	450	476	450	-14	-3.02%	3.26M	26/03
Pakuan	3,800	4,000	3,610	+210	+5.85%	724.8K	26/03
Prima Globalindo	191	200	188	-3	-1.55%	589.7K	26/03
Berlian Laju Tanker Tbk PT	50	53	49	+1	+2.04%	37.39M	26/03
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	428	410	-14	-3.30%	1.14M	26/03
Transkon Jaya	126	128	125	-1	-0.79%	21.3K	26/03
Pinago Utama	3,040	3,100	3,040	+10	+0.33%	7K	26/03
Puri Global Sukses	136	139	132	+1	+0.74%	548.9K	26/03
Soho Global	1,625	1,635	1,450	-10	-0.61%	71.2K	26/03
Selaras Citra	182	184	175	+2	+1.11%	161.7K	26/03
Bank Bisnis	4,710	4,750	4,710	+10	+0.21%	4.2K	26/03
Kurniamitra Duta	600	625	600	-5	-0.83%	111.5K	26/03
Grand House	254	266	232	+4	+1.60%	6.68M	26/03
Rockfields Prop	2,550	2,620	2,550	-450	-15.00%	132.3K	26/03
Planet Properindo	35	36	34	0	0.00%	4.01M	26/03
Morenzo Abadi	59	62	57	-2	-3.28%	13.26M	26/03
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	725	775	700	-25	-3.33%	2.97M	26/03
Victoria Care	565	585	555	-10	-1.74%	887.8K	26/03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,600	6,775	6,600	0	0.00%	203.5K	26/03
Bank Net Indonesia Syariah Tbk PT	426	460	426	-4	-0.93%	265.2K	26/03
Diagnos Laboratorium Utama PT Tbk	300	318	290	+8	+2.74%	189.3K	26/03
Widodo Makmur Unggas Tbk PT	61	64	60	-2	-3.17%	44.12M	26/03
Ulima Nitra PT	137	141	131	+6	+4.58%	1.61M	26/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	214	230	210	-14	-6.14%	2.73M	26/03
Zyrexindo Mandiri Buana PT Tbk	139	140	137	0	0.00%	49K	26/03
Imago Mulia Persada Tbk PT	570	580	545	-10	-1.72%	3.1K	26/03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,695	1,760	1,680	-65	-3.69%	18.33M	26/03
Nusa Palapa Gemilang PT Tbk	63	66	63	-1	-1.56%	1.75M	26/03
Lima Dua Lima Tiga PT	1,350	1,360	1,350	-50	-3.57%	341.5K	26/03
Harapan Duta Pertiwi PT	246	270	244	-12	-4.65%	6.56M	26/03
Triniti Dinamik PT Tbk	156	160	143	+3	+1.96%	82.46M	26/03
Green Power Tbk PT	112	114	111	+2	+1.82%	2.94M	26/03
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0	0.00%	0	17/03
Archi Indonesia Tbk PT	1,435	1,545	1,425	-95	-6.21%	78.38M	26/03
Bank Multiarta Sentosa PT	3,240	3,300	3,240	-120	-3.57%	200	26/03
Era Graharealty PT Tbk	161	163	149	+12	+8.05%	41.1K	26/03
Bundamedik Tbk PT	188	189	183	+1	+0.53%	2.76M	26/03
Falmaco Nonwoven Industri PT Tbk	136	146	131	0	0.00%	208K	26/03
PAM Mineral Tbk PT	895	910	865	+5	+0.56%	21.81M	26/03
Trimegah Karya Pratama Tbk PT	106	111	105	-4	-3.64%	1.29M	26/03
DCI Indonesia	200,275	200,275	190,500	-4,725	-2.30%	700	26/03
Bukalapak.com PT	143	152	139	+4	+2.88%	222.88M	26/03
Hasnur Internasional Shipping Tbk PT	202	210	202	-16	-7.34%	5.79M	26/03
Bank JTrust Indonesia Tbk PT	128	130	123	+5	+4.07%	253.9K	26/03
Solusi Sinergi Digital Tbk PT	2,180	2,270	2,150	-20	-0.91%	22.71M	26/03
Indo Oil Perkasa PT	240	250	228	+8	+3.45%	30.68M	26/03
Geoprima Solusi Tbk PT	328	352	318	+10	+3.14%	1.33M	26/03
Prima Andalan Mandiri Tbk PT	4,080	4,080	4,010	+30	+0.74%	153.6K	26/03
Kedoya Adyaraya Tbk PT	1,180	1,180	1,180	+105	+9.77%	388.4K	26/03
Global Sukses Solusi Tbk PT	92	100	91	-8	-8.00%	7.6M	26/03
Surya Biru Murni Acetylene Tbk PT	120	120	116	+2	+1.69%	449.7K	26/03
Cemindo Gemilang Tbk PT	750	755	715	+15	+2.04%	9.87M	26/03
GTS Internasional Tbk PT	191	206	187	-11	-5.45%	61.22M	26/03
IDeA Indonesia Akademi Tbk PT	113	120	111	0	0.00%	8.62M	26/03
Formosa Ingredient Factory PT Tbk	163	167	158	0	0.00%	178.5K	26/03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	103	103	78	+24	+30.38%	395.14M	26/03
Damai Sejahtera Abadi Tbk PT	143	145	141	0	0.00%	52.9K	26/03
Dayamitra Telekomunikasi PT	535	540	525	-5	-0.93%	5.97M	26/03
Caturkarda Depo Bangunan PT Tbk	212	218	210	-2	-0.93%	96.5K	26/03
Perma Plasindo Tbk PT	126	127	124	-1	-0.79%	147.4K	26/03
Widodo Makmur Perkasa PT	28	28	28	+2	+7.69%	1.12M	26/03
Jaya Swarasa Agung PT	57	62	56	0	0.00%	4.68M	26/03
Wira Global Solusi Tbk PT	256	266	240	-4	-1.54%	329.7K	26/03
Cisarua Mountain Dairy Tbk PT	4,350	4,450	4,300	-80	-1.81%	3.95M	26/03
RMK Energy PT Tbk	2,970	3,100	2,960	-110	-3.57%	8.2M	26/03
Obm Drilchem PT	254	256	232	+14	+5.83%	750.3K	26/03
Avia Avian PT Tbk	390	400	386	-6	-1.52%	10.61M	26/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	159	167	139	+21	+15.22%	19.48M	26/03
Bintang Samudera Mandiri Lines Tbk PT	330	346	328	-2	-0.60%	26.23M	26/03
Dharma Polimetal Tbk PT	970	985	965	0	0.00%	607.9K	26/03
Alamtri Minerals Indonesia	1,945	2,030	1,945	-65	-3.23%	22.15M	26/03
Semacom Integrated Tbk PT	105	106	103	0	0.00%	638K	26/03
Autopedia Sukses Lestari Tbk PT	76	82	76	-4	-5.00%	11.01M	26/03
MDTV Media Tech Tbk PT	77	82	74	+2	+2.67%	44.48M	26/03
Mitra Angkasa Sejahtera PT Tbk	34	34	34	+3	+9.68%	2.22M	26/03
Champ Resto Indonesia PT	362	388	360	-12	-3.21%	15.9K	26/03
Nusatama Berkah Tbk PT	68	70	61	-1	-1.45%	9.44M	26/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	3.24M	26/03
Sumber Mas Konstruksi Tbk PT	99.00	105.00	97.00	0.00	0.00%	1.81M	26/03
Nanotech Indonesia Global Tbk PT	36.00	36.00	30.00	+3.00	+9.09%	23.4M	26/03
Sumber Tani Agung Resources Tbk PT	1,200.00	1,220.00	1,190.00	-5.00	-0.41%	3.47M	26/03
Sepeda Bersama Indonesia Tbk PT	424.00	424.00	384.00	+38.00	+9.84%	17.34M	26/03
Wir Asia Tbk PT	75.00	79.00	75.00	-2.00	-2.60%	24.62M	26/03
Sigma Energy Compressindo Tbk PT	126.00	128.00	122.00	+1.00	+0.80%	6.53M	26/03
GoTo Gojek Tokopedia PT	52.00	53.00	51.00	-1.00	-1.89%	4.5B	26/03
Teladan Prima Agro PT Tbk	625.00	625.00	615.00	+10.00	+1.63%	806.2K	26/03
Murni Sadar Tbk PT	1,095.00	1,145.00	1,000.00	+110.00	+11.17%	12.2K	26/03
Winner Nusantara Jaya Tbk PT	28.00	28.00	26.00	+2.00	+7.69%	12.2M	26/03
Indo Boga Sukses Tbk PT	124.00	127.00	121.00	0.00	0.00%	18.04M	26/03
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	61.00	57.00	+1.00	+1.72%	10.44M	26/03
Cilacap Samudera Fishing Industry	68.00	75.00	67.00	0.00	0.00%	131.76M	26/03
Chemstar Indonesia Tbk PT	82.00	87.00	80.00	0.00	0.00%	4.54M	26/03
Arkora Hydro Tbk PtT	6,300.00	7,200.00	6,300.00	-800.00	-11.27%	2.38M	26/03
Cerestar Indonesia Tbk PT	186.00	189.00	183.00	0.00	0.00%	47.3K	26/03
PT Dewi SHRI Farmindo Tbk	122.00	123.00	117.00	+2.00	+1.67%	26.13M	26/03
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	0.00	0.00%	151.3K	26/03
Bangun Karya Perkasa Jaya PT Tbk	61.00	63.00	60.00	0.00	0.00%	10.55M	26/03
Habco Trans Maritima Tbk PT	326.00	330.00	320.00	-2.00	-0.61%	18.96M	26/03
Utama Radar Cahaya Tbk PT	101.00	107.00	99.00	-4.00	-3.81%	10.55M	26/03
Aman Agrindo Tbk PT	342.00	362.00	338.00	-4.00	-1.16%	16.17M	26/03
Agung Menjangan Mas Tbk PT	406.00	412.00	390.00	-2.00	-0.49%	58.9K	26/03
Jhonlin Agro Raya PT Tbk	1,870.00	1,925.00	1,865.00	-20.00	-1.06%	372.8K	26/03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,670.00	4,880.00	4,550.00	-10.00	-0.21%	255K	26/03
Kusuma Kemindo Sentosa PT	30.00	30.00	30.00	+2.00	+7.14%	709.6K	26/03
Pelayaran Nasional Ekalya	1,700.00	1,720.00	1,550.00	+145.00	+9.32%	1.61M	26/03
Estee Gold Feet PT Tbk	2,010.00	2,130.00	1,950.00	0.00	0.00%	2.33M	26/03
Klinko Karya Imaji PT Tbk	155.00	160.00	154.00	-5.00	-3.13%	132.1K	26/03
Rohartindo Nusantara Luas Tbk Pt	62.00	66.00	58.00	+3.00	+5.08%	39.49M	26/03
Toba Surimi Industries Tbk Pt	214.00	218.00	214.00	-4.00	-1.83%	403.9K	26/03
Hetzer Medical Indonesia Tbk PT	57.00	59.00	56.00	0.00	0.00%	2.93M	26/03
Black Diamond Resources Tbk PT	59.00	63.00	59.00	-2.00	-3.28%	75.58M	26/03
Segar Kumala Indonesia Tbk PT	525.00	525.00	498.00	+25.00	+5.00%	229.9K	26/03
Famon Awal Bros Sedaya Tbk PT	730.00	750.00	730.00	-20.00	-2.67%	700	26/03
Citra Borneo Utama PT Tbk	825.00	860.00	800.00	-15.00	-1.79%	57.8K	26/03
PT Menthobi Karyatama Raya Tbk	130.00	135.00	128.00	-3.00	-2.26%	90.4K	26/03
Jayamas Medica Industri PT	252.00	272.00	248.00	0.00	0.00%	31.91M	26/03
PT Wulandari Bangun Laksana Tbk	57.00	64.00	56.00	-1.00	-1.72%	62.55M	26/03
PT Primadaya Plastisindo Tbk	314.00	328.00	302.00	0.00	0.00%	118.3K	26/03
Puri Sentul Permai Tbk PT	955.00	990.00	920.00	+40.00	+4.37%	212.7K	26/03
Ketrosden Triasmitra PT	424.00	440.00	416.00	+4.00	+0.95%	20.95M	26/03
Bersama Zatta Jaya Tbk PT	81.00	94.00	77.00	0.00	0.00%	1.9B	26/03
Global Digital Niaga Tbk PT	418.00	424.00	410.00	-4.00	-0.95%	505.6K	26/03
Multi Medika Internasional PT Tbk	220.00	220.00	208.00	+2.00	+0.92%	5.14M	26/03
Techno9 Indonesia PT Tbk	123.00	129.00	116.00	-1.00	-0.81%	9.86M	26/03
Saraswanti Indoland Dev PT	91.00	95.00	90.00	+1.00	+1.11%	560.6K	26/03
Personel Alih Daya Tbk PT	128.00	142.00	125.00	-6.00	-4.48%	13.41M	26/03
Isra Presisi Indonesia PT Tbk	30.00	33.00	29.00	0.00	0.00%	53.03M	26/03
Venteny Fortuna International PT	67.00	69.00	64.00	-1.00	-1.47%	17.77M	26/03
Mitra Tirta Buwana PT Tbk	52.00	58.00	50.00	-3.00	-5.45%	4.82M	26/03
Data Sinergitama Jaya Tbk PT	197.00	206.00	197.00	-7.00	-3.43%	2.03M	26/03
Jobubu Jarum Minahasa PT Tbk	138.00	138.00	120.00	+8.00	+6.15%	137.6K	26/03
PT Citra Buana Prasida Tbk	284.00	302.00	284.00	-16.00	-5.33%	529.9K	26/03
Cakra Buana Resources Energi PT Tbk	805.00	880.00	795.00	-45.00	-5.29%	15.87M	26/03
Sunindo Pratama PT Tbk	765.00	790.00	765.00	-25.00	-3.16%	975.9K	26/03
PT Hatten Bali PT Tbk	181.00	182.00	179.00	+1.00	+0.56%	1.18M	26/03
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	-1.00	-3.13%	4.81M	26/03
Penta Valent PT	505.00	510.00	496.00	+5.00	+1.00%	37.2K	26/03
PT Jasa Berdikari Logistics Tbk	78.00	84.00	76.00	+2.00	+2.63%	41.99M	26/03
Wijaya Cahaya Timber PT	126.00	129.00	125.00	0.00	0.00%	618.7K	26/03
Aviana Sinar Abadi PT Tbk	418.00	440.00	416.00	-20.00	-4.57%	33.18M	26/03
Hassana Boga Sejahtera PT Tbk	71.00	73.00	69.00	+2.00	+2.90%	1.22M	26/03
Pelita Teknologi Global PT Tbk	1,135.00	1,140.00	1,115.00	0.00	0.00%	66.4K	26/03
Haloni Jane PT Tbk	70.00	72.00	69.00	0.00	0.00%	426.7K	26/03
PT Solusi Kemasan Digital Tbk	180.00	195.00	175.00	-7.00	-3.74%	33.06M	26/03
Vastland Indonesia PT Tbk	106.00	109.00	105.00	0.00	0.00%	615.3K	26/03
Hoffmen Cleanindo PT Tbk	258.00	262.00	240.00	+2.00	+0.78%	18.2K	26/03
PT Pertamina Geothermal Energy	995.00	1,030.00	985.00	0.00	0.00%	20.09M	26/03
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	236.00	220.00	-10.00	-4.35%	5.62M	26/03
Berdikari Pondasi	146.00	149.00	144.00	-2.00	-1.35%	13.37M	26/03
Mitra Pack	64.00	73.00	63.00	-1.00	-1.54%	28.96M	26/03
PT Petrindo Jaya Kreasi Tbk	1,125.00	1,220.00	1,125.00	-50.00	-4.26%	107.19M	26/03
Teknologi Karya Digital Nusa PT Tbk	121.00	129.00	121.00	-5.00	-3.97%	1.84M	26/03
PT Saptausaha Gemilangindah Tbk	32.00	32.00	30.00	0.00	0.00%	3.43M	26/03
PT Nusantara Sawit Sejahtera Tbk	905.00	955.00	890.00	-35.00	-3.72%	22.53M	26/03
PT Hillcon Tbk	21.00	22.00	21.00	+1.00	+5.00%	236.97M	26/03
Grahaprima Suksesmandiri Tbk PT	222.00	228.00	216.00	-4.00	-1.77%	136.3K	26/03
Arsy Buana Travelindo Tbk PT	123.00	125.00	119.00	+3.00	+2.50%	9.77M	26/03
Multi Makmur Lemindo Tbk	116.00	131.00	116.00	-5.00	-4.13%	9.06M	26/03
PT Trimegah Bangun Persada Tbk	1,155.00	1,225.00	1,140.00	-55.00	-4.55%	41.7M	26/03
PT Era Digital Media Tbk	153.00	156.00	147.00	+6.00	+4.08%	461.8K	26/03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	690.00	750.00	685.00	-40.00	-5.48%	179.23M	26/03
Era Media Sejahtera Tbk PT	125.00	136.00	125.00	-9.00	-6.72%	18.95M	26/03
Informasi Teknologi Indonesia Tbk	106.00	115.00	104.00	-4.00	-3.64%	15.81M	26/03
MPX Logistics International Tbk PT	148.00	153.00	145.00	+4.00	+2.78%	470.7K	26/03
Tripar Multivision Plus Tbk PT	206.00	210.00	183.00	+16.00	+8.42%	1.29M	26/03
King Tire Indonesia Tbk PT	116.00	118.00	115.00	0.00	0.00%	13.7K	26/03
Sarana Mitra Luas Tbk PT	234.00	242.00	232.00	-6.00	-2.50%	1.97M	26/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	193.1K	26/03
Maxindo Karya Anugerah	79.00	82.00	79.00	-1.00	-1.25%	2.21M	26/03
PT VKTR Teknologi Mobilitas	705.00	765.00	695.00	-15.00	-2.08%	23.24M	26/03
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	-1.00	-2.70%	2.06M	26/03
Amman Mineral Internasional Tbk PT	4,900.00	5,225.00	4,900.00	-100.00	-2.00%	34.34M	26/03
Carsurin Tbk PT	104.00	105.00	102.00	-1.00	-0.95%	141K	26/03
Graha Prima Mentari PT Tbk	298.00	302.00	286.00	+4.00	+1.36%	822.8K	26/03
PT Widiant Jaya Krenindo Tbk	30.00	31.00	29.00	+1.00	+3.45%	2.81M	26/03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	262.00	288.00	260.00	-12.00	-4.38%	236.08M	26/03
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	146.00	-1.00	-0.68%	3.44M	26/03
PT Royaltama Mulia Kontraktorindo	474.00	555.00	468.00	-36.00	-7.06%	19.05M	26/03
Nusantara Sejahtera Raya Tbk PT	107.00	109.00	106.00	0.00	0.00%	6.97M	26/03
PT ITSEC Asia Tbk	1,270.00	1,330.00	1,240.00	-45.00	-3.42%	13.1M	26/03
Sinar Eka Selaras PT	326.00	336.00	320.00	0.00	0.00%	4.96M	26/03
Multi Garam Utama Tbk PT	376.00	390.00	360.00	-4.00	-1.05%	1.53M	26/03
PT Ingria Pratama Capitalindo Tbk	95.00	97.00	94.00	0.00	0.00%	226.9K	26/03
Minahasa Membangun Hebat Tbk PT	326.00	358.00	320.00	0.00	0.00%	996.9K	26/03
Paperocks Indonesia Tbk PT	181.00	184.00	180.00	-3.00	-1.63%	241.4K	26/03
Humpuss Maritim Internasional Tbk	178.00	186.00	174.00	-3.00	-1.66%	73.59M	26/03
Lupromax Pelumas Indonesia Tbk PT	158.00	160.00	155.00	0.00	0.00%	70.7K	26/03
Mutuagung Lestari Tbk PT	100.00	103.00	100.00	0.00	0.00%	233.6K	26/03
Pt Multisarana Intan Eduka Tbk	42.00	46.00	39.00	-1.00	-2.33%	5.51M	26/03
Charlie Hospital Semarang PT	304.00	328.00	304.00	-6.00	-1.94%	5.31M	26/03
Multitrend Indo Tbk PT	210.00	224.00	206.00	-8.00	-3.67%	557.3K	26/03
Anugerah Spareparts Sejahtera PT	45.00	46.00	44.00	-1.00	-2.17%	1.39M	26/03
Sumber Sinergi Makmur PT Tbk	69.00	71.00	58.00	+11.00	+18.97%	140.46M	26/03
Kokoh Exa Nusantara Tbk PT	109.00	114.00	107.00	-4.00	-3.54%	4.1M	26/03
Pulau Subur Tbk PT	191.00	193.00	190.00	+1.00	+0.53%	2.38M	26/03
Lovina Beach Brewery Tbk PT	112.00	117.00	111.00	-5.00	-4.27%	1.33M	26/03
Logisticsplus International Tbk PT	107.00	112.00	99.00	+5.00	+4.90%	1.42M	26/03
Koka Indonesia PT	200.00	202.00	196.00	0.00	0.00%	1.59M	26/03
Barito Renewables Energy PT Tbk	5,550.00	5,800.00	5,400.00	-250.00	-4.31%	7.9M	26/03
Agro Bahari Nusantara PT Tbk	1,200.00	1,330.00	1,175.00	-50.00	-4.00%	686.6K	26/03
Ikapharmindo Putramas PT	216.00	230.00	214.00	+6.00	+2.86%	89.9K	26/03
Mastersystem Infotama PT	1,370.00	1,380.00	1,355.00	+15.00	+1.11%	1.69M	26/03
Kian Santang Muliatama PT	84.00	86.00	82.00	+1.00	+1.20%	1.28M	26/03
JANU PUTRA SEJAHTERA Tbk PT	314.00	322.00	310.00	-8.00	-2.48%	27.56M	26/03
Maja Agung Latexindo PT Tbk	60.00	61.00	58.00	+1.00	+1.69%	1.33M	26/03
Asri Karya Lestari PT Tbk	296.00	302.00	290.00	0.00	0.00%	9.76M	26/03
Citra Nusantara Gemilang Tbk PT	158.00	165.00	158.00	-4.00	-2.47%	2.19M	26/03
Adhi Kartiko Pratama Tbk PT	290.00	310.00	284.00	-14.00	-4.61%	1.16M	26/03
Sinergi Multi Lestarindo PT Tbk	125.00	125.00	110.00	+5.00	+4.17%	4.27M	26/03
Multi Spunindo Jaya Tbk PT	424.00	440.00	416.00	+8.00	+1.92%	12.18M	26/03
Manggung Polahraya PT Tbk	45.00	45.00	39.00	+4.00	+9.76%	8.07M	26/03
Samcro Hyosung Adilestari PT Tbk	71.00	75.00	70.00	0.00	0.00%	7.85M	26/03
Griptha Putra Persada Tbk PT	54.00	62.00	52.00	+2.00	+3.85%	177.93M	26/03
Sumber Mineral Global Abadi Tbk PT	88.00	90.00	86.00	-1.00	-1.12%	9M	26/03
Terang Dunia Internusa PT	79.00	80.00	76.00	+1.00	+1.28%	15.35M	26/03
Pt Topindo Solusi Komunika	65.00	68.00	64.00	0.00	0.00%	16.04M	26/03
Mitra Pedagang Indonesia PT Tbk	84.00	89.00	84.00	-3.00	-3.45%	5.55M	26/03
Ancara Logistics Indonesia PT Tbk	720.00	765.00	700.00	-20.00	-2.70%	993.1K	26/03
Homeco Victoria Makmur PT Tbk	204.00	210.00	200.00	-2.00	-0.97%	765.6K	26/03
Pt Harta Djaya Karya Tbk	92.00	99.00	92.00	-6.00	-6.12%	9.04M	26/03
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,035.00	+20.00	+1.90%	623.1K	26/03
Ecocare Indo Pasifik PT Tbk	146.00	151.00	143.00	-4.00	-2.67%	670.7K	26/03
Bersama Mencapai Puncak PT Tbk	276.00	278.00	264.00	+10.00	+3.76%	3.03M	26/03
Satu Visi Putra PT Tbk	610.00	620.00	560.00	+30.00	+5.17%	4.32M	26/03
Dunia Virtual Online Tbk PT	318.00	334.00	312.00	-8.00	-2.45%	52K	26/03
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00	0.00%	9.36M	26/03
Multi Hanna Kreasindo Tbk PT	165.00	174.00	164.00	-5.00	-2.94%	5.6M	26/03
Remala Abadi Tbk PT	3,710.00	3,900.00	3,700.00	-110.00	-2.88%	752.2K	26/03
Xolare RCR Energy PT Tbk	120.00	125.00	120.00	-3.00	-2.44%	3.33M	26/03
Benteng Api Technic PT Tbk	85.00	89.00	85.00	-4.00	-4.49%	365.4K	26/03
Soraya Berjaya Indonesia Tbk PT	85.00	96.00	82.00	-5.00	-5.56%	5.89M	26/03
Pt Cipta Perdana Lancar Tbk	124.00	125.00	121.00	+1.00	+0.81%	4.29M	26/03
Pt Intra Golflink Resorts Tbk	188.00	204.00	182.00	+8.00	+4.44%	15.85M	26/03
Gunanusa Eramandiri Tbk PT	224.00	224.00	218.00	+2.00	+0.90%	47.8K	26/03
Superior Prima Sukses PT Tbk	123.00	130.00	122.00	-7.00	-5.38%	1.06M	26/03
PT Indo American Seafoods Tbk	79.00	82.00	77.00	+2.00	+2.60%	3.88M	26/03
PT UBC Medical Indonesia Tbk	154.00	155.00	153.00	+1.00	+0.65%	654K	26/03
Global Sukses Digital Tbk PT	155.00	159.00	150.00	-1.00	-0.64%	472.2K	26/03
Pt Esta Indonesia Tbk	318.00	330.00	316.00	-12.00	-3.64%	345.5K	26/03
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	103.00	103.00	97.00	+3.00	+3.00%	580.6K	26/03
Daaz Bara Lestari Tbk PT	2,500.00	2,710.00	2,500.00	-100.00	-3.85%	763.7K	26/03
Newport Marine Services PT Tbk	137.00	139.00	135.00	0.00	0.00%	1.1M	26/03
Adiwarna Anugerah Abadi PT Tbk	96.00	98.00	95.00	0.00	0.00%	3.22M	26/03
Adaro Andalan Indonesia	10,975.00	11,350.00	10,675.00	-200.00	-1.79%	43.26M	26/03
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	0.00	0.00%	36.4K	26/03
Kentanix Supra International Tbk PT	330.00	340.00	330.00	0.00	0.00%	46.7K	26/03
Raharja Energi Cepu Tbk Pt	5,075.00	5,425.00	4,980.00	-125.00	-2.40%	7.46M	26/03
Asuransi Digital Bersama Tbk PT	98.00	100.00	95.00	+2.00	+2.08%	8.89M	26/03
Hero Global Investment	140.00	141.00	138.00	-1.00	-0.71%	662.7K	26/03
Raja Roti Cemerlang	77.00	81.00	74.00	+3.00	+4.05%	43.94M	26/03
Brigit Biofarmaka Teknologi Tbk PT	352.00	360.00	348.00	+2.00	+0.57%	376.9K	26/03
Bangun Kosambi Sukses Pt Tbk	4,500.00	4,720.00	4,430.00	-130.00	-2.81%	4.12M	26/03
Delta Giri Wacana Tbk PT	368.00	398.00	364.00	+10.00	+2.79%	19.06M	26/03
Jantra Grupo Indonesia PT Tbk	88.00	94.00	86.00	-2.00	-2.22%	31.82M	26/03
Sinar Terang Mandiri PT Tbk	344.00	350.00	340.00	+2.00	+0.58%	80.1K	26/03
Yupi Indo Jelly Gum PT Tbk	1,535.00	1,615.00	1,480.00	+70.00	+4.78%	129.8K	26/03
Fore Kopi Indonesia PT Tbk	530.00	555.00	530.00	-10.00	-1.85%	6.01M	26/03
Medela Potentia Tbk PT	208.00	218.00	208.00	-2.00	-0.95%	1.26M	26/03
Cipta Sarana Medika Tbk PT	64.00	66.00	63.00	0.00	0.00%	2.69M	26/03
Asia Pramulia Tbk PT	167.00	170.00	155.00	+14.00	+9.15%	43.2M	26/03
Chandra Daya Investasi Tbk PT	825.00	895.00	825.00	-10.00	-1.20%	78.34M	26/03
Indokripto Koin Semesta Tbk PT	1,120.00	1,220.00	1,115.00	-90.00	-7.44%	7.96M	26/03
Pancaran Samudera Transport Tbk PT	900.00	920.00	895.00	-10.00	-1.10%	196.1K	26/03
Trimitra Trans Persada Tbk PT	382.00	390.00	376.00	+2.00	+0.53%	1.06M	26/03
Diastika Biotekindo Tbk PT	138.00	138.00	136.00	0.00	0.00%	733.7K	26/03
Merry Riana Edukasi Tbk PT	132.00	146.00	126.00	+4.00	+3.13%	12.8M	26/03
Prima Multi Usaha Indonesia Tbk PT	94.00	97.00	93.00	-1.00	-1.05%	435.7K	26/03
Merdeka Gold Resources PT Tbk	8,400.00	8,625.00	8,300.00	-100.00	-1.18%	12.79M	26/03
GoTo Gojek Tokopedia PT Tbk	53.00	53.00	50.00	0.00	0.00%	9.93B	25/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	210.00	216.00	208.00	0.00	0.00%	1.84M	26/03
Abadi Lestari Indonesia	5,375.00	5,500.00	4,730.00	+575.00	+11.98%	5.67M	26/03
Super Bank Indonesia	865.00	920.00	865.00	-40.00	-4.42%	17.92M	26/03

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (142)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 26 March 2026
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	43.33 / --	-9.35 / 4.77T	97.33T
	Sumber Alfaria Trijaya(AMRT)	EPS / Forecast	Revenue / Forecast	-- / 33.36	-- / 33.74T	60.63T
	XL Axiata(EXCL)	EPS / Forecast	Revenue / Forecast	-104.57 / -42.07	11.9T / 11.79T	52.96T
	Bukit Asam(PTBA)	EPS / Forecast	Revenue / Forecast	-- / 62.11	-- / 9.95T	36.04T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.48T
	Metrodata Electronics(MTDL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.18T
	Surya Semesta(SSIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.38T
	Wismilak Inti Makmur(WIIM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.08T
	Ramayana Lestari(RALS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.82T
	Wijaya Karya Beton(WTON)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	766.96B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 26 March 2026

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

43.33 / --

-9.35 / 4.77T

Sumber Alfaria Trijaya(AMRT)

EPS / Forecast

Revenue / Forecast

-- / 33.36

-- / 33.74T

XL Axiata(EXCL)

EPS / Forecast

Revenue / Forecast

-104.57 / -42.07

11.9T / 11.79T

Bukit Asam(PTBA)

EPS / Forecast

Revenue / Forecast

-- / 62.11

-- / 9.95T

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Metrodata Electronics(MTDL)

EPS / Forecast

Revenue / Forecast

-- / --

Surya Semesta(SSIA)

EPS / Forecast

Revenue / Forecast

-- / --

Wismilak Inti Makmur(WIIM)

EPS / Forecast

Revenue / Forecast

-- / --

Ramayana Lestari(RALS)

EPS / Forecast

Revenue / Forecast

-- / --

Wijaya Karya Beton(WTON)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,471.50

-127.0

-1.48%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,499.00

-92.9

-1.41%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,504.00

-150.0

-1.02%

Dollar Index

99.74

+0.341

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Biotron Ltd	0.003	-33.33%	160.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero