Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Indonesia Stocks

Last
High
Low

Harta Aman Pratama

808980-4-4.76%8.28M

Asia Pacific Investama Tbk PT

39393900.00%22.8K

Argha Karya Prima Ind

478492478-8-1.65%45.2K

Austindo Nusantara Jaya

1,4951,5701,475+20+1.36%92.2K

Bank Bumi Arta

755785750-15-1.95%641.6K

Bank Maspion Indonesia

470488466-14-2.89%4.2K

Bank Ocbc Nisp

1,2151,2601,205-25-2.02%1.11M

Bank Of India Indonesia

1,3801,3801,38000.00%0

Bank Qnb Indonesia

51525000.00%3.93M

Bayu Buana

1,1251,1751,120-10-0.88%40.3K

Buana Finance

550590545-15-2.65%128.3K

Delta Djakarta

1,9101,9501,885+20+1.06%297.1K

Destinasi Tirta

452472414-34-7.00%45K

Elang Mahkota

520605510-25-4.59%165.27M

Enseval Putra

2,2702,3102,250-10-0.44%32.7K

Equity Dev Inv

768675-4-5.00%7.41M

Eratex Djaja

132150131-15-10.20%679.6K

Ever Shine Textile

118135118-5-4.07%3.62M

Fast Food Indonesia

218240218-20-8.40%362.3K

Fks Multi Agro

575615570-20-3.36%34.3K

Golden Energy Mines

5,8256,3755,825-425-6.80%122.1K

Indo Kordsa

4,4604,4604,370+70+1.59%2.7K

Indo Straits

29029228000.00%4.1K

Indorama Synthetics

1,9952,0201,940-45-2.21%64K

Kabelindo Murni

296296286+6+2.07%183K

Kedaung Indah Can

182188181-3-1.62%83.4K

Kokoh Inti Arebama

767670+6+8.57%5.9K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

354378348-22-5.85%3.67M

Maskapai Reasuransi

960985960-10-1.03%30.5K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

20,45021,32520,425-650-3.08%47.4K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

184188170-3-1.60%20.8K

PT Temas Tbk

112115112-2-1.75%2.9M

Pelayaran Nelly

20420820200.00%294.2K

Pikko Land Development

525551-2-3.70%2.91M

Pioneerindo Gourmet

850860850-5-0.58%21.2K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

626656+4+6.90%21.41M

Prasidha Aneka Niaga

108116105-6-5.26%4.35M

Provident Agro

304316302-10-3.18%329.7K

Pudjiadi & Sons

555570510+10+1.83%7.9K

Reliance Securities

500520482+4+0.81%16.1K

Ricky Putra Globalindo

717770-3-4.05%966.8K

Rig Tenders

69069568000.00%134K

Samudera Indonesia

288300288-4-1.37%8.47M

Sekar Bumi

50552049800.00%36.2K

Sepatu Bata

596156-2-3.28%256.2K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,3002,3202,22000.00%78.7K

Supreme Cable

2,1702,2402,130-20-0.91%62K

Sunson Textile

394408382-14-3.43%72.2K

Surya Toto Indonesia

230234230-4-1.71%507K

Suryamas Dutamakmur

600670565-5-0.83%783.7K

Tifico Fiber Indonesia

585585585-60-9.30%400

Tigaraksa Satria

4,9004,9304,900-30-0.61%900

Trans Power Marine

422434414-6-1.40%2.73M

Trias Sentosa

478478462-2-0.42%20.2K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,3502,4502,350-70-2.89%287.1K

Aspirasi Hidup Indonesia Tbk PT

332338328+2+0.61%19.34M

Acset Indonusa

73737300.00%260.2K

Alamtri Resources Indonesia Tbk PT

2,2502,3002,240-40-1.75%24.24M

Adhi Karya Persero

155159152-4-2.52%3.36M

Adi Sarana Armada

620655615-25-3.88%6.04M

Adira Dinamika

8,0258,1007,975+25+0.31%30.9K

Agung Podomoro

113121113-6-5.04%18.17M

Akasha Wira

34,02536,00032,025-475-1.38%136.2K

Artha Mahiya Investama Tbk PT

420446408-12-2.78%780.4K

Akr Corporindo

1,2751,3201,26500.00%17.99M

Alam Sutera Realty

112114110+2+1.82%4.88M

Alkindo Naratama

700725695+5+0.72%47.1K

Alumindo

74767400.00%0

Ancora Indonesia

10010298-1-0.99%383.7K

Aneka Tambang Persero

2,7502,9102,740-120-4.18%130.25M

Apexindo Pratama Duta

122131122-6-4.69%4.39M

Arita Prima Indonesia

178185177-4-2.20%17.2K

Arthavest

2,1002,1702,100-40-1.87%900

Arwana Citramulia

43243642000.00%5.22M

Asuransi Dayin Mitra

535555535-15-2.73%21K

Multi Artha Guna

398400386-2-0.50%43.9K

Asuransi Ramayana

23423423200.00%35.1K

Asahimas Flat Glass

2,9702,9802,970-20-0.67%3.6K

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

250258244-8-3.10%37.6K

Astra Agro Lestari

6,1006,2006,025-50-0.81%2.04M

Astra Graphia

1,5101,5551,500-40-2.58%566.9K

Astra International

4,6404,8304,630-40-0.85%53.68M

Astra Otoparts

2,3902,4502,380-50-2.05%870.3K

Asuransi Kresna Mitra

14151400.00%1.45M

Atlas Resources

274296274-14-4.86%128.8K

Bakrie & Brothers

10011699-9-8.26%1.18B

Bakrie Sumatera

220220210+4+1.85%587.7K

Bakrie Telecom

50505000.00%0

Bakrieland

232423-2-8.00%75.73M

Bank Artha Graha

125134125-6-4.58%1.86M

Bank Negar

3,3203,4903,290-110-3.21%102.48M

Bank Bukopin

525451-1-1.89%83.73M

Bank Capital Indonesia

109113107-1-0.91%326.8K

Bank Danamon

4,0104,2304,010-150-3.61%1.14M

Bank Woori Indonesia

20820820400.00%587.2K

Bank Mnc Internasional

50505000.00%5.51M

Bank Ina Perdana

3,5103,5203,170+290+9.01%417.5K

Bank Maybank Indonesia

186191181-1-0.53%3.34M

Bank Mandiri Persero

3,9704,1803,970-150-3.64%254.22M

Bank Mayapada

186192185-4-2.11%1.01M

Bank Mega

2,0502,1002,000-20-0.97%73.5K

Bank Mestika Dharma

1,9001,9001,900-95-4.76%100

Bank Nationalnobu

440452440-4-0.90%816.4K

Bank Pembangunan

755770750-10-1.31%1.56M

Bank Pan Indonesia

905940905-15-1.63%4.65M

Bank Panin Syariah

50505000.00%2.34M

Bank Pembangunan Timur

510520505-5-0.97%5.24M

Bank Permata

2,5002,6502,490-50-1.96%102K

Bank Pembangunan

202120-1-4.76%3.24M

Bank Rakyat Persero

2,8102,9802,800-100-3.44%330.17M

Bank Sinarmas

710725705-15-2.07%24.9K

Bank Tabungan Negara

1,1201,1801,110-30-2.61%19.27M

Bank Tabungan

2,1202,1202,07000.00%900

Bank Victoria

838683-2-2.35%1.34M

Bank Windu

646764-2-3.03%5.03M

Baramulti Suksessarana

4,5004,5704,500-50-1.10%4.6M

Barito Pacific

1,5151,7001,515-160-9.55%138.89M

Bayan Resources

11,80012,60011,625-100-0.84%209.4K

Bekasi Asri Pemula

23825021800.00%0

Bekasi Fajar

989996-1-1.01%1.38M

Astrindo Nusantara Infrasruktur Tbk PT

132157132-23-14.84%802.86M

Berlina

575600555-5-0.86%24.8K

Betonjaya Manunggal

350360340+8+2.34%18.4K

BFI Finance

715720700+15+2.14%14.23M

Bhuwanatala Indah

545754-1-1.82%4.19M

Bisi International

655680650-5-0.76%323K

Bank Central Asia

5,9256,2005,925-200-3.27%144.93M

Bank Rakyat

147156147-4-2.65%4.64M

Buana Listya Tama

350392350-38-9.79%220.36M

Budi Starch & Sweetener

20420620400.00%11.8K

Bukit Darmo

12512512000.00%0

Bukit Uluwatu Villa

795970795-135-14.52%338.36M

Bumi Citra Permai

586256-1-1.69%14.46M

Bumi Resources Min

550640550-90-14.06%535.95M

Bumi Resources

146168145-21-12.57%4.43B

Bumi Serpong Damai

555590555-25-4.31%10.77M

Bumi Teknokultura

10111000.00%68.53M

Eagle High

748273-6-7.50%132.35M

Capitalinc Inv

141514-1-6.67%19.38M

Capitol Nusantara

129130129-1-0.77%6.2K

Cahaya Aero Services Tbk

1,7701,8501,770+25+1.43%484.1K

Catur Sentosa

268276266-6-2.19%6K

Central Proteina

50505000.00%4.14M

Centratama Telekom

72797100.00%5.6M

AirAsia Indonesia Tbk PT

71717100.00%10.5K

Champion Pacific

408420408-2-0.49%15.8K

Chandra Asri Petro

1,7952,0601,785-255-12.44%750.99M

Charoen Pokphand Indonesia

3,1203,2203,120-30-0.95%11.4M

Ciputra Dev

535560530-10-1.83%17.9M

Citatah

119145119-21-15.00%19.84M

Citra Marga

1,3301,3501,30000.00%23.5K

Clipan Finance

374380372-4-1.06%7.81M

Colorpak Indonesia

1,7101,7351,690-10-0.58%355.2K

Cowell Development

50505000.00%0

Darma Henwa

322368320-42-11.54%770.35M

Darya-Varia

1,5951,6051,585+30+1.92%9.6K

PT BUMA Internasional Grup Tbk

204212200-2-0.97%2.15M

Dharma Samudera

697466-2-2.82%3.02M

Dharma Satya

1,1101,1351,105-15-1.33%7.65M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

12412411700.00%104.2K

Duta Pertiwi

4,4804,4904,480+60+1.36%5.8K

Dyandra Media

717571-4-5.33%957.5K

Ekadharma

168171168-2-1.18%101.6K

Electronic City Ind

122131120-3-2.40%2.06M

Elnusa

545570535-25-4.39%15.24M

Energi Mega Persada

1,1501,3601,150-200-14.81%94.76M

Erajaya Swasembada

364372360-8-2.15%21.59M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

343734-3-8.11%5.67M

Express Transindo

131413-1-7.14%7.72M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

849484-8-8.70%3.71M

Fortune Indonesia

3,4004,1403,400-370-9.81%1.57M

Fortune Mate

252256244-2-0.79%23.9K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,1451,1901,145-25-2.14%4.45M

Garda Tujuh Buana

17618017100.00%19.9K

Garuda Indonesia

545854-3-5.26%27.77M

Gema Grahasarana

778076-2-2.53%518.9K

Global Mediacom

112119112-6-5.08%18.03M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,8051,9301,800-50-2.70%35.5K

Visi Telekomunikasi

254264254-10-3.79%18.3K

Gowa Makassar

1,3001,3501,265-15-1.14%3.2K

Gozco Plantations

142157142-10-6.58%7.82M

Graha Layar Prima

2,8702,8802,87000.00%700

Greenwood Sejahtera

117123117-4-3.31%1.29M

Gudang Garam

16,25017,25016,200-900-5.25%1.2M

Gunawan Dianjaya Steel

848682+1+1.20%2.14M

Harum Energy

760830760-60-7.32%10.5M

DFI Retail Nusantara Tbk Pt

300304296+2+0.67%636.6K

Hexindo Adiperkasa

4,5304,5904,480+50+1.12%627.3K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

600610585-20-3.23%21.4K

Meratus Jasa Prima Tbk PT

240250240-4-1.64%22.2K

PT MNC Energy Investments Tbk

657164-4-5.80%46.97M

Indah Kiat Pulp & Paper

7,0757,4007,075-200-2.75%4.17M

Indal Aluminium

138141132-1-0.72%102K

Indika Energy

1,9852,2001,975-205-9.36%11.79M

Indo Acidatama

707568-3-4.11%42.52M

Indo Tambangraya

21,97522,57521,950-375-1.68%1.88M

Indocement Tunggal

4,1104,2504,070-80-1.91%1.8M

Indofarma

12612612600.00%0

Indofood Cbp

6,5006,7006,450-100-1.52%3.8M

Indofood

6,7506,8006,72500.00%5.76M

Indomobil Multi Jasa

133145132-6-4.32%4.51M

Indomobil Sukses

805845800-40-4.73%276.5K

Indopoly Swakarsa

106109106-2-1.85%227.4K

Indoritel Makmur

10,30010,30010,30000.00%2K

Indosat

1,7701,8201,750+5+0.28%22.1M

Indospring

256278254-14-5.19%1.01M

Jamu dan Farmasi Sido

362378360-12-3.21%22.91M

Intanwijaya

690735630+25+3.76%204.9K

Intermedia Capital

647261-6-8.57%72.61M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

171917-1-5.56%7.85M

Intiland Development

114115113-1-0.87%6.54M

Intraco Penta

63676300.00%81.8K

Island Concepts

9410194-3-3.09%5.12M

J Resources

406428396-16-3.79%94.17M

Jaya Agra Wattie

119134119-9-7.03%10.49M

Japfa Comfeed Indonesia

1,8801,9601,875-20-1.05%14.1M

Jasa Marga

2,9203,0802,850+70+2.46%30.94M

Jasuindo Tiga Perkasa

595610590-10-1.65%1.15M

Jaya Konstruksi

656765-1-1.52%797.2K

Jaya Real Property

1,0801,0801,07500.00%104.5K

Jembo Cable Company

660660620+10+1.54%69.8K

Jakarta Int Hotels & Dev

448462432+16+3.70%1.12M

Kawasan Jababeka

115122114-6-4.96%52.72M

Kalbe Farma

765785750+5+0.66%98.57M

Kedawung Setia

432432428+2+0.47%6.9K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

460480458-18-3.77%1.62M

Kmi Wire And Cable

324326322+2+0.62%68.9K

Kobexindo Tractors

139150136-6-4.14%1.39M

Krakatau Steel Persero

200212198-2-0.99%11.31M

Quantum Clovera Investama Tbk PT

111211-1-8.33%24.83M

Langgeng Makmur

136139132-2-1.45%36.4K

Lautan Luas

800820795-5-0.62%27.1K

Leyand International

586257-3-4.92%11.58M

Lippo Cikarang

500540498-20-3.85%485.2K

Lippo General Insurance

67067564500.00%3.9K

Lippo Karawaci

586258-3-4.92%38.45M

Lenox Pasifik Investama Tbk PT

68706600.00%802.5K

Logindo Samudramakmur

102142102-17-14.29%630.39M

Perusahaan Perkebunan

1,3351,3551,32000.00%6.89M

Mahaka Media

333433-1-2.94%9.8K

Malindo Feedmill

660710660-30-4.35%1.49M

Mandom Indonesia

2,8202,8302,820+50+1.81%900

Martina Berto

10611010400.00%889.8K

Mds Retailing Tbk

1,5101,5401,500-10-0.66%1.66M

Matahari Putra Prima

444644-3-6.38%53.05M

Mayora Indah

1,8551,8801,825+40+2.20%8.7M

Medco Energi

1,0601,1251,050-55-4.93%43.9M

Media Nusantara Citra

202206199-2-0.98%18M

Megapolitan Dev

688064+4+6.25%148.9M

Metrodata Electronics

490510490-15-2.97%645.6K

Metropolitan Land

492498490+2+0.41%257.9K

Midi Utama Indonesia

276288276-10-3.50%4.97M

Millennium Pharma

180190180-4-2.17%191.2K

Minna Padi Investama

657463-7-9.72%157.92M

Mitra Adiperkasa

1,5151,5251,515-5-0.33%52.15M

Mitra Int

181918-1-5.26%5.78M

Mitra Investindo

163170157-6-3.55%639.4K

Mitra Pinasthika

955970955-5-0.52%4.12M

Mitrabahtera Segara

2,5402,6502,470-80-3.05%3.25M

Mnc Investama

29292900.00%3.82M

Mnc Kapital Ind

50505000.00%304.1K

MNC Tourism

778376-5-6.10%52.24M

Mnc Sky Vision

596458-4-6.35%11.57M

Modern Internasional

303230-2-6.25%1.02M

Modernland Realty Ltd

50515000.00%5.43M

Mulia Industrindo

24024224000.00%23.4K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,2506,3006,200-50-0.79%155.5K

Multi Indocitra

49454048400.00%10.7K

Multi Prima Sejahtera

40440440000.00%31.1K

Multipolar

778177-4-4.94%9.57M

Multipolar Technology

18,10019,12517,975-450-2.43%30.3K

Mustika Ratu

45045043800.00%231.9K

Nippon

620630610+5+0.81%1.3M

City Retail Developments Tbk PT

14915114000.00%103.5K

Nusa Konstruksi

122127120-4-3.17%1.87M

Nusa Raya Cipta

436466434-20-4.39%2.65M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,4951,5751,485-50-3.24%23.66M

Pembangunan Jaya Ancol

460464450+2+0.44%75.1K

Pacific Strategic

580650535-20-3.33%2.67M

Pakuwon Jati

238250238-12-4.80%50.32M

Pan Brothers

272727-1-3.57%3.35M

Panin Financial

208218208-6-2.80%49.61M

Paninvest

730750725-15-2.01%318.5K

Panin Sekuritas

1,8601,8751,835+5+0.27%1.61M

Panorama Sentrawisata

408418402-10-2.39%273.9K

Weha Transportasi

9810596-5-4.85%10.02M

Pelangi Indah Canindo

139142138+1+0.72%128.5K

Pelat Timah Nusantara

186202184-7-3.63%6.99M

Pelayaran Nasional

9410693-5-5.05%3.34M

Perdana Gapura Prima

991009700.00%4.23M

Paragon Karya Perkasa Tbk PT

2,6202,6902,580+20+0.77%860K

Petrosea

3,9204,4503,910-400-9.26%39.45M

Polaris Investama

50505000.00%0

Polychem Indonesia

198206198-1-0.50%146.8K

Pembangunan Perumahan

184191184-4-2.13%2.28M

Pudjiadi Prestige

28829228800.00%20K

Pyridam Farma

191212189-15-7.28%12.28M

Radiant Utama

192196189-3-1.54%130.3K

Ramayana Lestari

368380364-8-2.13%5.53M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

40424000.00%914.7K

Resource Alam Indonesia

270282264-10-3.57%1.48M

Rimo International Lestari

50505000.00%0

Ristia Bintang

535953-5-8.62%26.88M

Rukun Raharja

3,7004,3403,700-460-11.06%67.48M

Salim Ivomas Pratama

545565540-15-2.68%11.26M

Samindo Resources

1,0401,1401,040+10+0.97%44.9K

Prime Agri Resources Tbk PT

2,8602,9202,860-60-2.05%73.2K

Sarana Meditama

348348310+28+8.75%6.65M

Sarana Menara Nusantara

364384358-6-1.62%55.42M

Saranacentral Bajatama

153166153-11-6.71%1.35M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,4351,5051,435-50-3.37%2.22M

Sat Nusapersada

222230216-4-1.77%297.6K

Sawit Sumbermas Sarana

760810750-30-3.80%13.27M

Sejahteraraya

11,00011,00010,200-75-0.68%21.1K

Selamat Sempurna

1,6151,6301,610+5+0.31%1.18M

Semen Baturaja Persero

154163154-5-3.14%2.94M

Semen Indonesia Persero

1,4601,5601,450-50-3.31%20.89M

Sentul City

616860-3-4.69%180.46M

Siantar Top

9,4759,4759,350-75-0.79%900

Sidomulyo Selaras

828780-3-3.53%18.19M

PT Sreeya Sewu

670690630-10-1.47%20.5K

Siloam International

2,1802,2202,180-40-1.80%46.7K

Sinar Mas Multiartha

21,87521,87520,175-25-0.11%3.4K

Slj Global

778277-3-3.75%1.3M

Sinar Mas Agro Resources and Technology Tbk PT

4,8405,0004,840-30-0.62%84.3K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

242290234+8+3.42%1.15M

PT Buana Artha Anugerah Tbk

278306278-12-4.14%75.4K

Steel Pipe Ind

388396386-6-1.52%1.21M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,3851,4751,365-55-3.82%73.35M

Summarecon Agung

284296280-8-2.74%21.77M

Suparma

204210200-2-0.97%176.5K

Supra Boga Lestari

50552550500.00%8.5K

Surya Citra Media

216234199+18+9.09%265.28M

ESSA Industries Indonesia Tbk PT

630670625-30-4.55%74.52M

Surya Semesta

1,5701,6651,570-25-1.57%21.52M

Tanah Laut

636963-5-7.35%5.29M

Bukit Asam

2,4202,5002,400-60-2.42%13.7M

Telkom Indonesia

2,5002,5902,480-40-1.57%173.35M

Tempo Inti Media

104110104-1-0.95%4.63M

Tempo Scan Pacific

2,4602,5102,450-40-1.60%527.4K

Tifa Finance

262276262-4-1.50%5.1K

FKS Food Sejahtera Tbk PT

9510295-3-3.06%2.04M

Timah Tbk

3,4903,7803,480-220-5.93%45.03M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

64064063500.00%817.3K

Pabrik Kertas Tjiwi

5,7256,1505,700-225-3.78%3.19M

TBS Energi Utama Tbk PT

382414382-26-6.37%6.38M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0501,0801,050-15-1.41%1.6M

Tower Bersama

1,3901,4501,375-45-3.14%1.23M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

535550535-5-0.93%123.2K

Trisula International

165170159-2-1.20%201.5K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

660725655-15-2.22%270.7K

Tunas Baru Lampung

650690650-20-2.99%3.61M

Ultrajaya Milk

1,3251,3801,315-55-3.99%1.25M

Unilever Indonesia

1,6851,6901,645+30+1.81%11.91M

United Tractors

22,00022,80021,900-500-2.22%4.02M

Vale Indonesia

4,5904,9904,590-370-7.46%18.75M

PT Mizuho Leasing Indonesia Tbk

727571-2-2.70%436.8K

Victoria Investama

139142139-3-2.11%47.5K

Visi Media Asia

313431-2-6.06%6.5M

Voksel Electric

199204199-1-0.50%15.5K

Wahana Ottomitra

244262244-22-8.27%76.1K

Wahana Pronatural

111117111-5-4.31%357.6K

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

717470-2-2.74%1.05M

Wilmar Cahaya Ind

2,1202,2402,100-80-3.64%52.8K

Wintermar

515535515-5-0.96%3.14M

Wismilak Inti Makmur

1,6201,6701,620-30-1.82%1.3M

XL Axiata

2,4902,5602,490-40-1.58%3.55M

Yanaprima Hastapersada

630790610-5-0.79%157.5K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,2751,4701,270-200-13.56%109.1K

Eka Sari Lorena

176188176-6-3.30%1.28M

Indonesian Paradise

740740705-5-0.67%40.5K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

12,07513,10012,050-325-2.62%12K

Asuransi Bina Dana Arta

3,3003,3603,300-80-2.37%2.5K

Woori Finance Indonesia Tbk PT

248270248-28-10.14%226.6K

Lion Metal Works

308356308-10-3.14%136.4K

Sumi Indo Kabel

510520510-5-0.97%13.5K

Dian Swastatika

785825775-45-5.42%661.12M

Asuransi Bintang

416420406-2-0.48%3.8K

Chitose Internasional

164173160-5-2.96%102.3K

Link Net

1,6601,8001,430+200+13.70%150K

Soechi Lines

310352308-28-8.28%10.75M

Intan Baruprana Finance

688068-5-6.85%790.9K

Bank Agris

616260-1-1.61%740.2K

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,2351,3451,210+30+2.49%52.3K

Hanjaya Mandala Sampoerna Tbk PT

650670640-10-1.52%14.46M

Goodyear Indonesia

1,0701,1001,070-10-0.93%3.4K

Asuransi Jasa Tania

154160154-1-0.65%1.04M

Bank Cimb Niaga

1,5601,6001,555-15-0.95%1.62M

Yulie Sekurindo

3,4203,4203,330+50+1.48%23.8K

Panca Global

103110102-6-5.50%1.7M

Himalaya Energi Perkasa Tbk PT

161615+1+6.67%2.5M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

43843843800.00%100

Magna Finance

838782-6-6.74%1.08M

Agung Semesta Sejahtera Tbk PT

27282700.00%290.2K

Bank Dinar Indonesia

103114103-9-8.04%605.4K

Mitrabara Adiperdana

1,3401,3801,340-15-1.11%17.5K

Blue Bird

1,6651,7001,660-15-0.89%1.71M

Impack Pratama Industri

1,5051,7201,500-105-6.52%24.47M

Indonesia Prima

1,0351,0601,035-25-2.36%300

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

212232212-16-7.02%14.81M

Roda Vivatex

14,37514,37514,325+325+2.31%300

Merck

3,5703,6603,570-70-1.92%26.1K

Jakarta Setiabudi

1,2651,3051,255-45-3.44%7.8K

Citra Tubindo

5,5255,5255,52500.00%2K

Sekar Laut

184194181-3-1.60%82.8K

Danasupra

103121102-16-13.45%31.81M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

302302288+4+1.34%2.7K

Bintang Mitra

286334284-12-4.03%196.7K

Tira Austenite

710775600+55+8.40%1.81M

Inter-Delta

220232220-6-2.65%21.3K

Mitra Keluarga Karyasehat

1,5951,6251,580+5+0.31%10.17M

Red Planet Indonesia Tbk

190204187-12-5.94%12.51M

Mitra Energi Persada

177198177-19-9.69%561.2K

Alakasa Industrindo Tbk

540555505-15-2.70%62.4K

PP Properti Tbk PT

181918-1-5.26%18.6M

Argo Pantes Tbk

900900850+45+5.26%27.6K

Puradelta Lestari Tbk Pt

151156150-4-2.58%250.62M

Radana Bhaskara Finance Tbk

909589-1-1.10%546.2K

Merdeka Copper Gold TBK PT

2,7202,8802,690-120-4.23%38.03M

Mega Manunggal Property

298310298-12-3.87%74.4K

Steady Safe TBK PT

334350330+18+5.70%281K

Bukaka Teknik Utama

1,1301,2451,105-115-9.24%105.2K

Anabatic Technologies Tbk

460482460-22-4.56%48.3K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

780790780-5-0.64%9.9K

Bank Harda Internasional Tbk PT

920945920-30-3.16%61.3K

Victoria Insurance Tbk PT

131139131-1-0.76%72.1K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

246254244-6-2.38%7K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

10011199-10-9.09%22.98M

Indonesia Pondasi Raya Tbk PT

298308294-4-1.32%318.9K

Kino Indonesia Tbk PT

1,1301,1651,120-35-3.00%6.2K

Bank Artos Indonesia

870960870-60-6.45%7.43M

Mahaka Radio

252524+1+4.17%897.8K

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

110111107+2+1.85%3.86M

Cikarang Listrindo

695705695-10-1.42%2.55M

Duta Intidaya

1,0651,0801,055+5+0.47%14.9K

Sillo Maritime Perdana

1,8451,8451,845+165+9.82%208.8K

Graha Andrasentra

515450-2-3.77%176.69M

Capital Financial Ind

1,8002,0001,790-85-4.51%21.4K

Maharaksa Biru Energi Tbk PT

252280250-26-9.35%38.68M

Indo Komoditi Korpora

50505000.00%13.6K

Waskita Beton Precast

14151400.00%5.93M

Samator Indo Gas Tbk PT

2,6202,6402,59000.00%87.8K

Paramita Bangun Sarana

695780695-25-3.47%939.8K

Prodia Widyahusada

2,4402,5902,420-160-6.15%622K

Bintang Oto Global

1,4901,7801,425+65+4.56%461.4K

Nusantara Pelabuhan

855895800-35-3.93%3.3K

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

665690660-15-2.21%5.02M

Sumber Energi Andalan

1,3701,5901,345-30-2.14%98.1K

Perdana Bangun Pusaka

2,4202,9302,420-320-11.68%30.2K

Industri Dan Perdagangan

868985-3-3.37%2.21M

Sanurhasta Mitra

278308276-24-7.95%100.17M

Sariguna Primatirta

374390360-6-1.58%1.57M

PT Cahayasakti Investindo

157158152+3+1.95%1.44M

PT Pelayaran Tamarin

19201900.00%1.67M

Terregra Asia

27312700.00%0

Megapower Makmur

959993-3-3.06%3.15M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

545553-1-1.82%6.77M

Kirana Megatara

220228218-4-1.79%26.8K

Hartadinata Abadi

1,9452,0401,925-105-5.12%8.67M

Integra Indocabinet

224234216-4-1.75%1.16M

Alfa Energi Investama

102110102-5-4.67%9.23M

Map Boga Adiperkasa

1,0001,0001,00000.00%2K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

95096592500.00%17.82M

Andalan Perkasa Abadi Tbk PT

31323000.00%523.2K

Emdeki Utama

178185175-3-1.66%188.4K

Trisula Textile

9210991-9-8.91%37.17M

Kioson Komersial

859885-7-7.61%45.92M

Garuda Maintenance Facility

53545100.00%53.03M

Malacca Trust Wuwungan

27027825200.00%12.1K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

206214200-6-2.83%184.4K

PP Presisi Tbk PT

10111398-11-9.82%67.83M

Wijaya Karya Bangunan Gedung

50505000.00%26.7K

M Cash Integrasi PT

184199176-11-5.64%692.8K

Pelita Samudera

278292278-12-4.14%19.2K

Asuransi Jiwa Syariah

226240222-14-5.83%187.3K

Campina Ice Cream

176181175-4-2.22%51.1K

Dwi Guna Laksana

230242230-6-2.54%470.8K

Jasa Armada Indonesia

32234031800.00%1.64M

Panca Budi Idaman

470476468+2+0.43%276.6K

Prima Cakrawala Abadi

38393800.00%1.63M

LCK Global Kedaton

107119102-9-7.76%17.19M

Cita Mineral

2,9603,1402,960-70-2.31%95.1K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

184185182-1-0.54%401.3K

Sky Energy

52545200.00%0

Gihon Telekom

1,5701,6801,505-45-2.79%107.1K

Indah Prakasa Sentosa

66566566500.00%3.4K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

808780-4-4.76%16.63M

Bank Syariah Indonesia

1,7001,8001,700-70-3.95%13.15M

PT Surya Pertiwi

55556055000.00%959.6K

Medikaloka Hermina

810890810-65-7.43%11.7M

Guna Timur Raya

406434402-16-3.79%113.7K

PT Sarimelati Kencana

182186174-5-2.67%1.07M

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,1851,2751,170+15+1.28%6.57M

MNC Studios

525570505-40-7.08%24.42M

Bank Tabungan Pensiunan

9751,015970-25-2.50%2.75M

Charnic Capital

1,0351,0351,035+35+3.50%100

Royal Prima

858983-1-1.16%4.42M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

132143132-8-5.71%176.6K

Batavia Prosperindo Trans

68696600.00%1.8M

PT Kendaraan Terminal

1,1701,1851,150-5-0.43%718.2K

Jaya Sukses Makmur

9601,045900-65-6.34%345.6K

MAP Aktif Adiperkasa

600625590-20-3.23%26.38M

Transcoal Pacific

7,0007,6506,825-575-7.59%2.72M

Pollux Properti

11211310600.00%0

Mahkota

680680670+5+0.74%2.54M

NFC Indonesia

1,6701,6701,540+70+4.38%57.2K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

1,5601,7801,560-175-10.09%2.97M

Andira Agro

171817-1-5.56%2.35M

Trimitra Propertindo

515651-4-7.27%13.74M

Madusari Murni Indah

248270248-16-6.06%3.93M

Arkadia Digital

303330-1-3.23%669.6K

Pantai Indah Kapuk Dua Tbk PT

6,4756,7756,300-200-3.00%3.96M

Natura City

172197160+13+8.18%17.06M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

8,0008,4508,00000.00%3K

Satria Antaran Prima

208230208-22-9.57%38.3K

Super Energy

2,9002,9002,620+130+4.69%4.1K

Garudafood Putra Putri

31631631400.00%90.3K

Superkrane Mitra Utama

344346338+16+4.88%232.7K

Cahayaputra Asa Keramik

137147137-8-5.52%22.5K

Kota Satu

270270266+4+1.50%1.35M

Yelooo Integra

697669-7-9.21%28.35M

Shield On Service

705705700-70-9.03%1.5K

Dewata Freight

66500.00%0

Pool Advista Finance

566456-6-9.68%7.85M

Nusantara Voucher

109118109-6-5.22%4.12M

Sentral Mitra Informatika

104105100+1+0.97%1.15M

Satria Mega Kencana

565630565-65-10.32%200K

Urban Jakarta Propertindo

195212195-9-4.41%459K

Mega Perintis

505645505-85-14.41%1.19M

Phapros

260286260-18-6.47%165.9K

Sentra Food

17617617600.00%3.6K

Estika Tata Tiara

148169148-16-9.76%24.02M

Pollux Investasi

685765680-80-10.46%57.1K

Citra Putra

2,6702,6702,62000.00%11.4K

Olympus Strategic Indonesia PT

58059055000.00%521.9K

Armada Berjaya

118124116-6-4.84%1.42M

PT Wahana Interfood

179212175-10-5.29%48.97M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

404240-2-4.76%845.5K

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

788576-4-4.88%8.18M

Hotel Fitra International

362382360-6-1.63%300.6K

Bali Bintang Sejahtera

153161153-7-4.38%519.8K

Communication Cable Systems

252256250-2-0.79%23K

Surya Fajar Capital

1,9701,9751,97000.00%60.9K

Golden Flower

13,50014,80013,50000.00%6.6K

Bima Sakti Pertiwi

51575100.00%38.59M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

204210202-2-0.97%119.1K

Krida Jaringan Nusantara

109116104-4-3.54%3.12M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

3,0403,2002,970-60-1.94%503.8K

MNC Vision Networks

383937-1-2.56%9.43M

Hensel Davest

50505000.00%16.6K

Satyamitra Kemas Lestari

144152125-1-0.69%480.4K

Inocycle

114122111-3-2.56%833.7K

Arkha Jayanti

232523-2-8.00%620.4K

Eastparc Hotel

878987-1-1.14%943K

Asuransi Jiwa Sinarmas

6,0506,1005,825+50+0.83%1.6K

Fuji Finance Indonesia

246280242-22-8.21%27.41M

DMS Propertindo

8910389-11-11.00%201.59M

Kencana Energi

835860825-15-1.76%9.56M

Telefast Indonesia 

190197190-4-2.06%99.1K

Bhakti Agung Propertindo

171817-1-5.56%1.76M

Gunung Raja

288300288-8-2.70%546.9K

Optima Prima

879387-5-5.43%1.58M

Nusantara Almazia

141171138-11-7.24%61.49M

Gaya Abadi

626661-2-3.13%20.39M

Trinitan

51515000.00%0

Itama Ranoraya

354368352-14-3.80%379.8K

Digital Mediatama Maxima

167171165-4-2.34%495.6K

Ginting Jaya Energi

565754+1+1.82%4.69M

Singaraja Putra

9,00010,2259,000-1,000-10.00%741.2K

Sinergi Inti

130153127-11-7.80%190.06M

Dana Brata Luhur

1,0001,040990-20-1.96%765.9K

Mulia Boga Raya

535550535-10-1.83%372.6K

Palma Serasih

196199195-2-1.01%55.4K

Asia Sejahtera Mina

214228212-6-2.73%10.5K

Ifishdeco

1,4051,5001,405-155-9.94%41.3K

Repower Asia Ind

50525000.00%44.33M

Indonesia Fibreboard

210222210-6-2.78%93.7K

Uni Charm

378382374+2+0.53%1.34M

Putra Mandiri Jembar

109120105-1-0.91%573.8K

Galva Technologies

290324290-38-11.59%601.2K

Bahtera Bumi Raya PT Tbk

720795720-40-5.26%62.7K

Cisadane Sawit Raya

760775745+15+2.01%135.2K

Bank Amar Indonesia

191194188-3-1.55%1.26M

Ashmore Asset

322328312-2-0.62%43.6K

Royalindo Investa

162168161-4-2.41%25.34M

Perintis Triniti

338392338-28-7.65%6.29M

Diamond Food

625630600+5+0.81%17.7K

Putra Rajawali Kencana

293229-3-9.38%13.49M

Pratama Widya

1,5101,5101,220+300+24.79%9.21M

Lancartama Sejati

144167136-15-9.43%3.89M

Era Mandiri Cemerlang Tbk PT

717771-1-1.39%14.08M

Arkayana Lestari

114124113-9-7.32%591.2K

Diamond Citra

50505000.00%254.7K

Andalan Sakti

284318258-14-4.70%254.1K

Batulicin Nusantara

945945865-5-0.53%1.4K

Esta Multi Usaha

174182174-6-3.33%36.5K

Makmur Berkah

260272256-8-2.99%133.6K

Metro Health

41442040800.00%185.7K

Saraswanti Anugerah

286290282+4+1.42%201.5K

Cahaya Bintang

50505000.00%0

Cipta Selera

667164-4-5.71%6.03M

Aesler Gr

1,1451,2501,035+55+5.05%87.6K

Sejahtera Bintang

12100.00%0

Karya Bersama

363736-1-2.70%1.25M

Bumi Benowo

94979000.00%253.4K

Bhakti Multi Artha

1,5301,6501,320+210+15.91%125.1K

Cashlez World

148172148-14-8.64%1.59M

Indosterling

50505000.00%0

Megalestari Epack

647664-6-8.57%248.57M

Pradiksi Gunatama

7,6007,9757,60000.00%8.1K

Boston Furniture

220250220-22-9.09%2.69M

Pakuan

2,0702,2602,060-110-5.05%83.4K

Prima Globalindo

180189175-3-1.64%534.3K

Berlian Laju Tanker Tbk PT

313431-3-8.82%1.7M

Sunindo Adipersada

88800.00%0

Sumber Global

360376352-14-3.74%3.33M

Transkon Jaya

10711210600.00%108.8K

Pinago Utama

3,4703,4703,440+30+0.87%10.4K

Puri Global Sukses

143147131+9+6.72%2.65M

Soho Global

1,1051,1501,100-30-2.64%18.9K

Selaras Citra

143149143-4-2.72%22.4K

Bank Bisnis

4,7704,7804,500+270+6.00%6K

Kurniamitra Duta

535545535-10-1.83%21.6K

Grand House

197204191-7-3.43%1.92M

Rockfields Prop

1,8002,0001,780-140-7.22%16.2K

Planet Properindo

363835-2-5.26%2.38M

Morenzo Abadi

637561-5-7.35%29.84M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

454494452-28-5.81%450.1K

Victoria Care

590605580-5-0.84%2.01M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,3757,4007,375-25-0.34%1.6K

Bank Net Indonesia Syariah Tbk PT

260274256-8-2.99%4.35M

Diagnos Laboratorium Utama PT Tbk

234240228+4+1.74%132.4K

Widodo Makmur Unggas Tbk PT

50505000.00%6.37M

Ulima Nitra PT

9810393-4-3.92%1.83M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

222228218-4-1.77%9.17M

Zyrexindo Mandiri Buana PT Tbk

134136132+1+0.75%148.3K

Imago Mulia Persada Tbk PT

650650570+35+5.69%67.2K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,4601,5201,460-45-2.99%7.95M

Nusa Palapa Gemilang PT Tbk

556155-5-8.33%27M

Lima Dua Lima Tiga PT

1,1001,2201,100-120-9.84%726.4K

Harapan Duta Pertiwi PT

106116103-4-3.64%2.79M

Triniti Dinamik PT Tbk

56665500.00%232.72M

Green Power Tbk PT

899989-8-8.25%7.76M

Panca Anugrah Wisesa Tbk PT

8,5508,5507,900+300+3.64%221.5K

Archi Indonesia Tbk PT

9651,055965-105-9.81%58.29M

Bank Multiarta Sentosa PT

3,4003,4003,360+40+1.19%9.2K

Era Graharealty PT Tbk

154154141+1+0.65%27.7K

Bundamedik Tbk PT

18118317400.00%327.6K

Falmaco Nonwoven Industri PT Tbk

728272-8-10.00%9.78M

PAM Mineral Tbk PT

510560510-50-8.93%9.45M

Trimegah Karya Pratama Tbk PT

184200182-7-3.66%119.72M

DCI Indonesia

189,000189,000188,97500.00%1K

Bukalapak.com PT

9910797+2+2.06%766.72M

Hasnur Internasional Shipping Tbk PT

17418117400.00%311.1K

Bank JTrust Indonesia Tbk PT

139158135-13-8.55%7.38M

Solusi Sinergi Digital Tbk PT

1,5701,7201,555-115-6.82%21.26M

Indo Oil Perkasa PT

177196177-14-7.33%3.83M

Geoprima Solusi Tbk PT

476492466+10+2.15%38.44M

Prima Andalan Mandiri Tbk PT

3,9503,9503,820+130+3.40%17.3K

Kedoya Adyaraya Tbk PT

880880805+10+1.15%27.7K

Global Sukses Solusi Tbk PT

727671-4-5.26%345.5K

Surya Biru Murni Acetylene Tbk PT

108114106-8-6.90%183.5K

Cemindo Gemilang Tbk PT

770790760-10-1.28%17.22M

GTS Internasional Tbk PT

123145122-19-13.38%43.4M

IDeA Indonesia Akademi Tbk PT

596157-1-1.67%493.3K

Formosa Ingredient Factory PT Tbk

328360316-6-1.80%562K

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

8610084-5-5.49%58.29M

Damai Sejahtera Abadi Tbk PT

137138133-1-0.72%65.3K

Dayamitra Telekomunikasi PT

494494488-2-0.40%42.03M

Caturkarda Depo Bangunan PT Tbk

240242232-2-0.83%9.9K

Perma Plasindo Tbk PT

9110090-5-5.21%230.9K

Widodo Makmur Perkasa PT

181918-2-10.00%28.99M

Jaya Swarasa Agung PT

50505000.00%16.2K

Wira Global Solusi Tbk PT

109115104+3+2.83%5.03M

Cisarua Mountain Dairy Tbk PT

4,3504,5704,350-150-3.33%536.2K

RMK Energy PT Tbk

2,1802,3502,170-80-3.54%11.16M

Obm Drilchem PT

160162155+1+0.63%1.05M

Avia Avian PT Tbk

306316304-6-1.92%12.27M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

107112104-2-1.83%1.16M

Bintang Samudera Mandiri Lines Tbk PT

480484470-2-0.41%19.03M

Dharma Polimetal Tbk PT

915915890+5+0.55%1.02M

Alamtri Minerals Indonesia

1,4401,5301,425-85-5.57%25.31M

Semacom Integrated Tbk PT

94969400.00%407K

Autopedia Sukses Lestari Tbk PT

586158-2-3.33%9.84M

MDTV Media Tech Tbk PT

515450-1-1.92%32.45M

Mitra Angkasa Sejahtera PT Tbk

252725-2-7.41%1.56M

Champ Resto Indonesia PT

306376300-6-1.92%2.57M

Nusatama Berkah Tbk PT

545954-4-6.90%14.19M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

63.0069.0061.00-3.00-4.55%4.76M

Nanotech Indonesia Global Tbk PT

23.0024.0022.000.000.00%13.05M

Sumber Tani Agung Resources Tbk PT

1,020.001,040.001,010.00-15.00-1.45%3.24M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

54.0057.0052.00-2.00-3.57%54.87M

Sigma Energy Compressindo Tbk PT

101.00104.00100.00-2.00-1.94%775.7K

GoTo Gojek Tokopedia PT

50.0050.0050.000.000.00%40.33M

Teladan Prima Agro PT Tbk

500.00530.00490.00-20.00-3.85%407.4K

Murni Sadar Tbk PT

930.001,005.00930.00-80.00-7.92%3.9K

Winner Nusantara Jaya Tbk PT

20.0023.0020.00-2.00-9.09%13.4M

Indo Boga Sukses Tbk PT

77.0082.0077.00-2.00-2.53%2.01M

Oscar Mitra Sukses Sejahtera Tbk PT

48.0053.0046.00-3.00-5.88%5.8M

Cilacap Samudera Fishing Industry

53.0060.0053.00-2.00-3.64%43.72M

Chemstar Indonesia Tbk PT

56.0066.0056.00-3.00-5.08%28.35M

Arkora Hydro Tbk PtT

4,640.005,500.004,640.00-810.00-14.86%8.46M

Cerestar Indonesia Tbk PT

174.00174.00169.00+1.00+0.58%22.5K

PT Dewi SHRI Farmindo Tbk

119.00120.00117.000.000.00%52.78M

Tera Data Indonusa Tbk PT

105.00107.00104.00-1.00-0.94%39.1K

Bangun Karya Perkasa Jaya PT Tbk

53.0058.0053.00-3.00-5.36%14.68M

Habco Trans Maritima Tbk PT

374.00378.00362.00+8.00+2.19%17.65M

Utama Radar Cahaya Tbk PT

80.0085.0080.00-3.00-3.61%194.1K

Aman Agrindo Tbk PT

595.00640.00555.00-25.00-4.03%49.54M

Agung Menjangan Mas Tbk PT

330.00348.00330.00-16.00-4.62%89.2K

Jhonlin Agro Raya PT Tbk

1,870.002,100.001,860.00-160.00-7.88%3.23M

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,750.007,850.006,700.00-900.00-11.76%531.2K

Kusuma Kemindo Sentosa PT

38.0044.0038.00-3.00-7.32%2.12M

Pelayaran Nasional Ekalya

990.001,165.00990.00-170.00-14.66%1.49M

Estee Gold Feet PT Tbk

1,715.001,825.001,680.00-5.00-0.29%1.07M

Klinko Karya Imaji PT Tbk

100.00105.0096.00-2.00-1.96%68.7K

Rohartindo Nusantara Luas Tbk Pt

65.0077.0061.00+4.00+6.56%407.66M

Toba Surimi Industries Tbk Pt

208.00210.00204.00-2.00-0.95%1.5M

Hetzer Medical Indonesia Tbk PT

71.0075.0069.00-3.00-4.05%13.64M

Black Diamond Resources Tbk PT

26.0026.0026.00+2.00+8.33%14.53M

Segar Kumala Indonesia Tbk PT

515.00515.00505.000.000.00%197.9K

Famon Awal Bros Sedaya Tbk PT

670.00695.00630.00+10.00+1.52%36.7K

Citra Borneo Utama PT Tbk

665.00755.00665.00-35.00-5.00%138.4K

PT Menthobi Karyatama Raya Tbk

120.00123.00110.00-1.00-0.83%525.5K

Jayamas Medica Industri PT

208.00216.00208.00-4.00-1.89%22.79M

PT Wulandari Bangun Laksana Tbk

51.0052.0050.00-1.00-1.92%10.69M

PT Primadaya Plastisindo Tbk

260.00288.00250.00+4.00+1.56%444.6K

Puri Sentul Permai Tbk PT

700.00740.00655.00-40.00-5.41%777.2K

Ketrosden Triasmitra PT

525.00565.00525.00-25.00-4.55%33.82M

Bersama Zatta Jaya Tbk PT

50.0054.0050.00-2.00-3.85%112.28M

Global Digital Niaga Tbk PT

272.00286.00270.00-10.00-3.55%528.4K

Multi Medika Internasional PT Tbk

710.00770.00705.00+5.00+0.71%2.02M

Techno9 Indonesia PT Tbk

73.0082.0071.00-3.00-3.95%4.07M

Saraswanti Indoland Dev PT

89.0092.0088.00-2.00-2.20%564.7K

Personel Alih Daya Tbk PT

101.00118.00100.00-13.00-11.40%18.5M

Isra Presisi Indonesia PT Tbk

23.0025.0022.00-1.00-4.17%33.25M

Venteny Fortuna International PT

58.0061.0057.00-2.00-3.33%14.99M

Mitra Tirta Buwana PT Tbk

38.0042.0038.00-4.00-9.52%2.09M

Data Sinergitama Jaya Tbk PT

172.00184.00169.00-6.00-3.37%2.97M

Jobubu Jarum Minahasa PT Tbk

81.0085.0080.00-1.00-1.22%2.8M

PT Citra Buana Prasida Tbk

268.00308.00268.00-46.00-14.65%2.29M

Cakra Buana Resources Energi PT Tbk

630.00720.00625.00-55.00-8.03%9.52M

Sunindo Pratama PT Tbk

645.00655.00625.00-5.00-0.77%199.2K

PT Hatten Bali PT Tbk

158.00193.00150.00-2.00-1.25%5.49M

Lavender Bina Cendikia PT Tbk

31.0032.0029.00-1.00-3.13%3.53M

Penta Valent PT

302.00312.00302.00-8.00-2.58%37.2K

PT Jasa Berdikari Logistics Tbk

62.0071.0062.00-7.00-10.14%57.02M

Wijaya Cahaya Timber PT

76.0080.0076.00-1.00-1.30%1.68M

Aviana Sinar Abadi PT Tbk

258.00302.00252.00-26.00-9.15%53.17M

Hassana Boga Sejahtera PT Tbk

62.0063.0060.00+1.00+1.64%4.04M

Pelita Teknologi Global PT Tbk

945.00970.00935.00-15.00-1.56%172.9K

Haloni Jane PT Tbk

60.0064.0059.00-3.00-4.76%4.8M

PT Solusi Kemasan Digital Tbk

230.00258.00230.00-24.00-9.45%91.16M

Vastland Indonesia PT Tbk

114.00120.00114.00-5.00-4.20%1.67M

Hoffmen Cleanindo PT Tbk

324.00396.00324.00-36.00-10.00%1.37M

PT Pertamina Geothermal Energy

860.00910.00855.00-40.00-4.44%13.24M

PT Lini Imaji Kreasi Ecosystem Tbk

143.00167.00143.00-13.00-8.33%11.3M

Berdikari Pondasi

136.00142.00135.00+1.00+0.74%33.19M

Mitra Pack

53.0057.0053.00-1.00-1.85%10.83M

PT Petrindo Jaya Kreasi Tbk

610.00690.00605.00-75.00-10.95%323.71M

Teknologi Karya Digital Nusa PT Tbk

89.00102.0089.00-11.00-11.00%3.84M

PT Saptausaha Gemilangindah Tbk

24.0026.0024.00-2.00-7.69%1.87M

PT Nusantara Sawit Sejahtera Tbk

600.00630.00535.00-10.00-1.64%13.78M

PT Hillcon Tbk

16.0016.0016.000.000.00%8.49M

Grahaprima Suksesmandiri Tbk PT

186.00200.00185.00-7.00-3.63%115.1K

Arsy Buana Travelindo Tbk PT

103.00110.00102.00-3.00-2.83%9M

Multi Makmur Lemindo Tbk

106.00122.00106.00-13.00-10.92%74.16M

PT Trimegah Bangun Persada Tbk

815.00880.00810.00-50.00-5.78%64.89M

PT Era Digital Media Tbk

138.00143.00134.000.000.00%250.5K

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

492.00545.00490.00-43.00-8.04%147.39M

Era Media Sejahtera Tbk PT

118.00134.00116.00-13.00-9.92%12.82M

Informasi Teknologi Indonesia Tbk

91.0098.0091.00-8.00-8.08%9.15M

MPX Logistics International Tbk PT

149.00153.00145.000.000.00%604.3K

Tripar Multivision Plus Tbk PT

210.00230.00200.00+2.00+0.96%1.1M

King Tire Indonesia Tbk PT

108.00108.00104.000.000.00%33.8K

Sarana Mitra Luas Tbk PT

276.00290.00268.00-4.00-1.43%28.96M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%124.5K

Maxindo Karya Anugerah

67.0070.0066.00-1.00-1.47%1.98M

PT VKTR Teknologi Mobilitas

555.00615.00550.00-50.00-8.26%30.97M

Graha Mitra Asia Tbk PT

34.0035.0033.00-1.00-2.86%563.8K

Amman Mineral Internasional Tbk PT

3,4603,8003,450-310-8.22%93.49M

Carsurin Tbk PT

93.00104.0093.00-7.00-7.00%958K

Graha Prima Mentari PT Tbk

202.00240.00202.00-22.00-9.82%1.13M

PT Widiant Jaya Krenindo Tbk

25.0027.0024.00-1.00-3.85%6.82M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

188.00214.00186.00-20.00-9.62%133.94M

Mandiri Herindo Adiperkasa Tbk PT

132.00137.00132.000.000.00%3.43M

PT Royaltama Mulia Kontraktorindo

284.00310.00278.00-20.00-6.58%1.87M

Nusantara Sejahtera Raya Tbk PT

85.0086.0084.000.000.00%19.51M

PT ITSEC Asia Tbk

635.00660.00625.00-25.00-3.79%10.99M

Sinar Eka Selaras PT

270.00284.00268.00-8.00-2.88%3.95M

Multi Garam Utama Tbk PT

178.00191.00172.000.000.00%5.12M

PT Ingria Pratama Capitalindo Tbk

112.00116.00110.00-1.00-0.88%6.07M

Minahasa Membangun Hebat Tbk PT

360.00400.00360.00-40.00-10.00%315.1K

Paperocks Indonesia Tbk PT

141.00146.00140.000.000.00%765.9K

Humpuss Maritim Internasional Tbk

114.00127.00114.00-11.00-8.80%28.26M

Lupromax Pelumas Indonesia Tbk PT

75.0085.0074.00-6.00-7.41%705.6K

Mutuagung Lestari Tbk PT

111.00114.00110.00-3.00-2.63%3.86M

Pt Multisarana Intan Eduka Tbk

92.0095.0091.00-3.00-3.16%1.06M

Charlie Hospital Semarang PT

312.00326.00312.00-10.00-3.11%21.28M

Multitrend Indo Tbk PT

172.00210.00172.00-30.00-14.85%3.16M

Anugerah Spareparts Sejahtera PT

39.0041.0038.00-1.00-2.50%1.48M

Sumber Sinergi Makmur PT Tbk

51.0053.0051.00-2.00-3.77%3.49M

Kokoh Exa Nusantara Tbk PT

91.00104.0089.00-4.00-4.21%42.49M

Pulau Subur Tbk PT

122.00128.00116.00-3.00-2.40%2.09M

Lovina Beach Brewery Tbk PT

63.0073.0063.00-5.00-7.35%22.73M

Logisticsplus International Tbk PT

49.0055.0049.00-5.00-9.26%12.01M

Koka Indonesia PT

89.0097.0088.00-7.00-7.29%3.8M

Barito Renewables Energy PT Tbk

3,650.003,840.003,530.00-40.00-1.08%100.4M

Agro Bahari Nusantara PT Tbk

1,375.001,525.001,375.00-150.00-9.84%1.43M

Ikapharmindo Putramas PT

181.00194.00181.00-9.00-4.74%24.9K

Mastersystem Infotama PT

1,200.001,215.001,195.000.000.00%790.4K

Kian Santang Muliatama PT

173.00228.00173.00-8.00-4.42%132.97M

JANU PUTRA SEJAHTERA Tbk PT

344.00348.00338.000.000.00%22.5M

Maja Agung Latexindo PT Tbk

61.0064.0060.00-3.00-4.69%4.19M

Asri Karya Lestari PT Tbk

200.00236.00200.00-34.00-14.53%1.52M

Citra Nusantara Gemilang Tbk PT

144.00152.00144.00-5.00-3.36%3.14M

Adhi Kartiko Pratama Tbk PT

258.00262.00254.00-2.00-0.77%73.7K

Sinergi Multi Lestarindo PT Tbk

96.00100.0092.00-3.00-3.03%21.67M

Multi Spunindo Jaya Tbk PT

408.00422.00408.00-6.00-1.45%5.61M

Manggung Polahraya PT Tbk

41.0045.0041.00-2.00-4.65%11.32M

Samcro Hyosung Adilestari PT Tbk

60.0065.0060.00-4.00-6.25%3.25M

Griptha Putra Persada Tbk PT

58.0060.0058.00-1.00-1.69%2.02M

Sumber Mineral Global Abadi Tbk PT

64.0067.0063.00-2.00-3.03%10.48M

Terang Dunia Internusa PT

68.0071.0068.00-2.00-2.86%15.37M

Pt Topindo Solusi Komunika

58.0060.0057.00-1.00-1.69%5.53M

Mitra Pedagang Indonesia PT Tbk

92.0096.0091.00-3.00-3.16%3.71M

Ancara Logistics Indonesia PT Tbk

740.00795.00740.00-40.00-5.13%1.39M

Homeco Victoria Makmur PT Tbk

228.00234.00228.00-2.00-0.87%81.3K

Pt Harta Djaya Karya Tbk

75.0081.0074.00-6.00-7.41%5.64M

Multikarya Asia Pasifik Raya Tbk PT

1,185.001,185.001,100.00+85.00+7.73%10.86M

Ecocare Indo Pasifik PT Tbk

137.00141.00135.00-2.00-1.44%447K

Bersama Mencapai Puncak PT Tbk

570.00710.00570.00-95.00-14.29%61.43M

Satu Visi Putra PT Tbk

990.001,070.00990.00-15.00-1.49%1.61M

Dunia Virtual Online Tbk PT

232.00238.00220.00-4.00-1.69%907.1K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%466.2K

Multi Hanna Kreasindo Tbk PT

117.00124.00117.00-6.00-4.88%1.42M

Remala Abadi Tbk PT

1,995.002,250.001,995.00-175.00-8.06%2.89M

Xolare RCR Energy PT Tbk

102.00110.00101.00-2.00-1.92%5.76M

Benteng Api Technic PT Tbk

85.0090.0084.00-3.00-3.41%589.9K

Soraya Berjaya Indonesia Tbk PT

76.0081.0073.00-5.00-6.17%1.38M

Pt Cipta Perdana Lancar Tbk

102.00114.00102.00-12.00-10.53%4.56M

Pt Intra Golflink Resorts Tbk

168.00177.00161.00-2.00-1.18%1.36M

Gunanusa Eramandiri Tbk PT

154.00158.00148.00-1.00-0.65%270.6K

Superior Prima Sukses PT Tbk

138.00146.00138.00-7.00-4.83%291.1K

PT Indo American Seafoods Tbk

64.0069.0063.00-1.00-1.54%3.33M

PT UBC Medical Indonesia Tbk

142.00145.00142.00-2.00-1.39%753.9K

Global Sukses Digital Tbk PT

133.00140.00131.00-5.00-3.62%202.4K

Pt Esta Indonesia Tbk

585.00600.00580.000.000.00%7.21M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

138.00141.00136.00-1.00-0.72%6.64M

Daaz Bara Lestari Tbk PT

1,700.001,945.001,700.00-200.00-10.53%716.1K

Newport Marine Services PT Tbk

113.00123.00109.00-1.00-0.88%6.8M

Adiwarna Anugerah Abadi PT Tbk

80.0085.0080.00-3.00-3.61%1.29M

Adaro Andalan Indonesia

7,975.008,125.007,950.000.000.00%17.31M

Daya Intiguna Yasa PT Tbk

845.00855.00845.00-5.00-0.59%629.3K

Kentanix Supra International Tbk PT

358.00370.00358.00-12.00-3.24%86.7K

Raharja Energi Cepu Tbk Pt

4,430.005,175.004,320.00-620.00-12.28%8.46M

Asuransi Digital Bersama Tbk PT

86.0090.0083.00-2.00-2.27%4.33M

Hero Global Investment

122.00124.00120.00-2.00-1.61%434.1K

Raja Roti Cemerlang

56.0060.0055.00-2.00-3.45%4.12M

Brigit Biofarmaka Teknologi Tbk PT

232.00248.00226.00-14.00-5.69%125.3K

Bangun Kosambi Sukses Pt Tbk

3,490.003,750.003,450.00-190.00-5.16%1.68M

Delta Giri Wacana Tbk PT

284.00292.00282.00-4.00-1.39%8.54M

Jantra Grupo Indonesia PT Tbk

80.0090.0079.00-10.00-11.11%27.24M

Sinar Terang Mandiri PT Tbk

202.00214.00202.00-12.00-5.61%320.7K

Yupi Indo Jelly Gum PT Tbk

1,310.001,350.001,305.00-35.00-2.60%21.8K

Fore Kopi Indonesia PT Tbk

640.00700.00640.00-50.00-7.25%6.62M

Medela Potentia Tbk PT

204.00206.00202.000.000.00%964.2K

Cipta Sarana Medika Tbk PT

58.0071.0054.00+2.00+3.57%220.13M

Asia Pramulia Tbk PT

149.00179.00146.00-22.00-12.87%57.53M

Chandra Daya Investasi Tbk PT

620.00700.00620.00-70.00-10.14%29.21M

Indokripto Koin Semesta Tbk PT

700.00865.00680.00-35.00-4.76%22.58M

Pancaran Samudera Transport Tbk PT

860.00875.00835.000.000.00%61.4K

Trimitra Trans Persada Tbk PT

328.00338.00328.00-6.00-1.80%163.5K

Diastika Biotekindo Tbk PT

121.00129.00121.00-7.00-5.47%1.34M

Merry Riana Edukasi Tbk PT

105.00115.00102.00-8.00-7.08%556.3K

Prima Multi Usaha Indonesia Tbk PT

75.0083.0075.00-6.00-7.41%996.2K

Merdeka Gold Resources PT Tbk

6,825.007,050.006,700.00-75.00-1.09%17.58M

GoTo Gojek Tokopedia PT Tbk

50.0050.0050.000.000.00%122.95M

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

163.00172.00160.00-4.00-2.40%1.33M

Abadi Lestari Indonesia

3,410.003,690.003,240.00-200.00-5.54%733.1K

Super Bank Indonesia

500.00590.00500.00-65.00-11.50%58.13M

BSA Logistics Indonesia

730.00785.00730.00-45.00-5.81%13.5M

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.