Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	106	108	104	-1	-0.93%	8.42M	20:11:22
Asia Pacific Investama Tbk PT	53	53	46	+4	+8.16%	1.56M	20:00:00
Argha Karya Prima Ind	496	500	496	-4	-0.80%	7.5K	18:17:37
Austindo Nusantara Jaya	1,595	1,605	1,565	-5	-0.31%	37.4K	20:10:01
Bank Bumi Arta	630	650	625	-20	-3.08%	141.4K	20:10:06
Bank Maspion Indonesia	500	500	482	+2	+0.40%	6.2K	19:47:41
Bank Ocbc Nisp	1,470	1,485	1,470	-15	-1.01%	1.78M	20:12:18
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	58	59	58	-1	-1.69%	950.8K	19:48:08
Bayu Buana	1,405	1,405	1,350	0	0.00%	152.5K	20:02:06
Buana Finance	870	975	780	+70	+8.75%	294.7K	20:00:00
Delta Djakarta	1,940	1,940	1,930	0	0.00%	37.9K	20:00:00
Destinasi Tirta	525	535	510	-15	-2.78%	2.6K	20:00:00
Elang Mahkota	820	860	815	-25	-2.96%	25.19M	20:13:11
Enseval Putra	2,340	2,370	2,300	+20	+0.86%	16.9K	20:00:00
Equity Dev Inv	90	91	84	+3	+3.45%	2.01M	20:10:12
Eratex Djaja	212	234	210	-6	-2.75%	2.44M	20:10:26
Ever Shine Textile	186	208	166	+10	+5.68%	46.73M	20:14:27
Fast Food Indonesia	280	292	280	-6	-2.10%	851.4K	20:10:45
Fks Multi Agro	755	810	755	-35	-4.43%	36.5K	20:04:19
Golden Energy Mines	8,425	8,600	8,400	-50	-0.59%	40.3K	20:02:00
Indo Kordsa	4,320	4,320	4,320	-90	-2.04%	100	14:10:32
Indo Straits	298	310	280	-2	-0.67%	61.1K	19:14:20
Indorama Synthetics	2,790	2,950	2,760	-50	-1.76%	339.1K	20:00:00
Kabelindo Murni	328	334	318	+2	+0.61%	29.1K	20:02:00
Kedaung Indah Can	185	214	177	+6	+3.35%	1.8M	20:00:00
Kokoh Inti Arebama	83	83	83	0	0.00%	1.3K	18:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	392	414	392	-10	-2.49%	1.7M	20:08:41
Maskapai Reasuransi	1,040	1,050	1,000	+20	+1.96%	1.6K	18:15:04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,600	23,600	23,500	0	0.00%	50.1K	13:08:10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	222	204	-8	-3.64%	64.2K	18:05:16
PT Temas Tbk	124	130	123	-3	-2.36%	6.26M	20:04:53
Pelayaran Nelly	344	360	336	-2	-0.58%	253.9K	20:07:10
Pikko Land Development	57	59	55	-1	-1.72%	7.54M	20:02:00
Pioneerindo Gourmet	865	995	865	-60	-6.49%	47.2K	20:13:47
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	62	68	56	0	0.00%	0	25/03
Prasidha Aneka Niaga	133	146	131	-1	-0.75%	28.71M	20:10:09
Provident Agro	360	362	356	+2	+0.56%	166.7K	20:06:50
Pudjiadi & Sons	695	700	680	-5	-0.71%	112.2K	19:49:14
Reliance Securities	492	492	492	-23	-4.47%	1.7K	14:31:50
Ricky Putra Globalindo	80	83	80	-3	-3.61%	204.6K	20:03:47
Rig Tenders	705	745	665	+10	+1.44%	185.9K	20:00:00
Samudera Indonesia	346	350	342	-4	-1.14%	10.36M	20:14:49
Sekar Bumi	700	715	660	0	0.00%	137.1K	20:08:46
Sepatu Bata	60	60	59	-1	-1.64%	5.7K	20:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,300	2,210	+30	+1.37%	2.4K	18:50:42
Supreme Cable	2,350	2,360	2,330	-50	-2.08%	2.1K	18:13:02
Sunson Textile	725	950	665	-55	-7.05%	4.24M	20:14:27
Surya Toto Indonesia	276	276	272	+2	+0.73%	426.8K	20:02:00
Suryamas Dutamakmur	605	610	580	-5	-0.82%	2.5K	19:49:34
Tifico Fiber Indonesia	810	860	810	-90	-10.00%	400	20:00:00
Tigaraksa Satria	4,860	4,880	4,670	+80	+1.67%	1.2K	18:40:37
Trans Power Marine	605	605	590	0	0.00%	3.72M	20:05:23
Trias Sentosa	460	460	442	0	0.00%	9.3K	20:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,030	3,090	3,000	-10	-0.33%	2.25M	20:14:57
Aspirasi Hidup Indonesia Tbk PT	380	384	378	-4	-1.04%	23.82M	20:14:53
Acset Indonusa	108	110	107	-1	-0.92%	261.1K	20:04:43
Alamtri Resources Indonesia Tbk PT	2,540	2,600	2,530	-40	-1.55%	33.99M	20:14:46
Adhi Karya Persero	200	204	198	-4	-1.96%	6.34M	20:14:05
Adi Sarana Armada	915	955	915	-40	-4.19%	5.67M	20:09:49
Adira Dinamika	8,300	8,550	8,300	-200	-2.35%	141K	20:08:31
Agung Podomoro	156	167	153	-11	-6.59%	85.05M	20:14:58
Akasha Wira	16,925	17,500	15,025	+1,625	+10.62%	267.3K	20:11:24
Artha Mahiya Investama Tbk PT	452	525	416	+30	+7.11%	6.28M	20:05:46
Akr Corporindo	1,355	1,375	1,325	+25	+1.88%	27.06M	20:13:09
Alam Sutera Realty	134	134	125	+3	+2.29%	15.56M	20:14:51
Alkindo Naratama	545	575	545	-5	-0.91%	80.1K	20:12:41
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	107	109	105	0	0.00%	1.24M	20:04:58
Aneka Tambang Persero	3,500	3,590	3,370	+70	+2.04%	91.49M	20:14:52
Apexindo Pratama Duta	200	204	185	+10	+5.26%	49.1M	20:14:56
Arita Prima Indonesia	181	185	181	-3	-1.63%	23K	19:22:57
Arthavest	2,880	3,030	2,820	-60	-2.04%	9.2K	19:46:37
Arwana Citramulia	510	520	505	-10	-1.92%	4.05M	20:09:05
Asuransi Dayin Mitra	625	625	610	+5	+0.81%	2.5K	20:00:00
Multi Artha Guna	456	456	412	+30	+7.04%	296.7K	20:05:55
Asuransi Ramayana	284	284	284	-4	-1.39%	5.9K	19:16:51
Asahimas Flat Glass	3,210	3,260	3,210	-50	-1.53%	500	19:19:30
Asia Pacific Fibers	36	36	36	+3	+9.09%	367.2K	20:00:00
Asiaplast Industries	248	300	248	-42	-14.48%	1.71M	20:06:27
Astra Agro Lestari	7,400	7,475	7,325	+50	+0.68%	245.8K	20:14:12
Astra Graphia	1,560	1,595	1,560	-35	-2.19%	950.9K	20:02:00
Astra International	6,125	6,225	6,050	-125	-2.00%	32.99M	20:14:52
Astra Otoparts	2,580	2,640	2,560	-40	-1.53%	3.99M	20:02:05
Asuransi Kresna Mitra	20	20	20	0	0.00%	9.12M	20:13:34
Atlas Resources	264	270	262	-6	-2.22%	92.1K	20:02:00
Bakrie & Brothers	112	115	107	-2	-1.75%	305.23M	20:14:05
Bakrie Sumatera	312	312	312	0	0.00%	125K	20:02:00
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	43	44	41	+2	+4.88%	139.96M	20:14:59
Bank Artha Graha	157	160	156	-2	-1.26%	2.68M	20:13:46
Bank Negar	3,900	3,990	3,900	-100	-2.50%	76.82M	20:14:55
Bank Bukopin	61	63	61	-1	-1.61%	22.61M	20:10:08
Bank Capital Indonesia	130	130	127	0	0.00%	1.3M	20:00:00
Bank Danamon	2,540	2,570	2,540	-20	-0.78%	535.6K	20:00:00
Bank Woori Indonesia	242	244	242	-2	-0.82%	23.3K	19:05:15
Bank Mnc Internasional	51	51	50	0	0.00%	4.7M	20:05:44
Bank Ina Perdana	4,450	4,450	4,450	+60	+1.37%	7.6K	20:00:00
Bank Maybank Indonesia	202	206	202	-2	-0.98%	246.4K	20:00:00
Bank Mandiri Persero	4,760	4,870	4,760	-80	-1.65%	73.16M	20:14:57
Bank Mayapada	189	190	188	0	0.00%	154.7K	20:06:06
Bank Mega	4,690	4,780	4,550	+140	+3.08%	115.7K	20:05:48
Bank Mestika Dharma	2,000	2,000	2,000	0	0.00%	0	25/03
Bank Nationalnobu	580	595	570	-15	-2.52%	2.56M	20:14:04
Bank Pembangunan	820	825	815	0	0.00%	2.73M	20:12:52
Bank Pan Indonesia	980	995	975	-15	-1.51%	3.09M	20:00:00
Bank Panin Syariah	50	51	50	0	0.00%	1.74M	20:00:00
Bank Pembangunan Timur	555	565	555	-10	-1.77%	9.44M	20:08:34
Bank Permata	2,700	2,710	2,500	+160	+6.30%	38.6K	20:02:00
Bank Pembangunan	29	29	29	0	0.00%	14.16M	20:14:16
Bank Rakyat Persero	3,420	3,490	3,420	-70	-2.01%	207.07M	20:14:51
Bank Sinarmas	895	1,015	865	+30	+3.47%	159.4K	20:06:02
Bank Tabungan Negara	1,260	1,290	1,240	-30	-2.33%	10.21M	20:14:36
Bank Tabungan	1,990	2,010	1,970	0	0.00%	34.4K	20:09:58
Bank Victoria	105	106	104	0	0.00%	1.71M	20:00:00
Bank Windu	69	70	69	-1	-1.43%	2.33M	20:13:49
Baramulti Suksessarana	4,100	4,100	4,070	+10	+0.24%	749.4K	20:13:27
Barito Pacific	1,330	1,335	1,285	+15	+1.14%	41.24M	20:14:45
Bayan Resources	12,325	12,500	12,325	-125	-1.00%	12.4K	20:07:27
Bekasi Asri Pemula	73	81	72	0	0.00%	8.74M	20:02:49
Bekasi Fajar	102	104	102	-1	-0.97%	883K	20:00:00
Astrindo Nusantara Infrasruktur Tbk PT	200	204	195	+1	+0.50%	331.04M	20:14:34
Berlina	640	660	635	-30	-4.48%	5.5K	19:17:02
Betonjaya Manunggal	374	376	374	-4	-1.06%	500	20:02:06
BFI Finance	705	725	700	-10	-1.40%	7.55M	20:14:56
Bhuwanatala Indah	57	58	56	-1	-1.72%	1.42M	20:02:00
Bisi International	840	870	840	-30	-3.45%	430.8K	20:06:15
Bank Central Asia	6,700	6,850	6,700	-175	-2.55%	283.56M	20:14:57
Bank Rakyat	178	181	176	-3	-1.66%	3.28M	20:03:19
Buana Listya Tama	340	348	332	-4	-1.16%	95.43M	20:13:31
Budi Starch & Sweetener	212	212	206	0	0.00%	23.5K	20:00:00
Bukit Darmo	49	49	46	+3	+6.52%	1.06M	20:00:00
Bukit Uluwatu Villa	985	1,005	965	0	0.00%	53.11M	20:13:31
Bumi Citra Permai	68	72	68	-2	-2.86%	1.7M	20:00:00
Bumi Resources Min	710	725	695	0	0.00%	203.43M	20:14:56
Bumi Resources	214	220	210	0	0.00%	1.99B	20:14:57
Bumi Serpong Damai	745	755	740	0	0.00%	6.3M	20:14:43
Bumi Teknokultura	15	16	15	-1	-6.25%	40.87M	20:14:42
Eagle High	116	118	114	0	0.00%	12.73M	20:14:55
Capitalinc Inv	26	26	26	0	0.00%	7.8M	20:14:17
Capitol Nusantara	152	152	152	+13	+9.35%	1.05M	20:03:19
Cahaya Aero Services Tbk	1,840	1,900	1,810	-65	-3.41%	752K	20:00:00
Catur Sentosa	300	300	284	+16	+5.63%	91.8K	19:46:18
Central Proteina	55	55	54	0	0.00%	9.28M	20:14:16
Centratama Telekom	99	103	99	-2	-1.98%	972.5K	20:07:30
AirAsia Indonesia Tbk PT	83	83	83	+1	+1.22%	30.3K	20:00:00
Champion Pacific	478	482	476	0	0.00%	117.2K	20:00:00
Chandra Asri Petro	5,025	5,025	4,830	+85	+1.72%	7.43M	20:14:31
Charoen Pokphand Indonesia	4,100	4,130	4,040	+70	+1.74%	7.42M	20:12:16
Ciputra Dev	685	705	680	-20	-2.84%	12.55M	20:13:36
Citatah	72	93	71	+1	+1.41%	50.11M	20:14:18
Citra Marga	1,430	1,430	1,420	+15	+1.06%	974.9K	20:04:50
Clipan Finance	328	330	324	0	0.00%	610.4K	20:10:16
Colorpak Indonesia	1,555	1,560	1,550	0	0.00%	96.3K	20:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	448	468	440	+8	+1.82%	1.13B	20:14:42
Darya-Varia	1,605	1,610	1,595	-5	-0.31%	11.8K	20:00:00
PT BUMA Internasional Grup Tbk	264	266	260	+2	+0.76%	4.62M	20:10:48
Dharma Samudera	89	91	87	-1	-1.11%	2.25M	20:06:49
Dharma Satya	1,600	1,615	1,530	+70	+4.58%	15.82M	20:14:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	133	142	133	0	0.00%	38K	20:00:00
Duta Pertiwi	4,350	4,390	4,200	-40	-0.91%	1.2K	20:00:00
Dyandra Media	79	87	78	0	0.00%	1.77M	20:04:30
Ekadharma	182	184	180	-2	-1.09%	83.1K	20:00:00
Electronic City Ind	196	210	195	-4	-2.00%	221.7K	19:40:10
Elnusa	730	735	705	+10	+1.39%	47.95M	20:14:33
Energi Mega Persada	1,615	1,640	1,445	+180	+12.54%	254.5M	20:14:51
Erajaya Swasembada	372	378	370	-2	-0.53%	37.63M	20:14:35
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	0	0.00%	3.51M	20:08:24
Express Transindo	16	16	15	+1	+6.67%	18.99M	20:13:02
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	107	113	104	+1	+0.94%	5.92M	20:14:14
Fortune Indonesia	1,190	1,235	1,125	+45	+3.93%	346.6K	19:40:36
Fortune Mate	276	276	238	+54	+24.32%	1.96M	19:49:02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,035	1,060	1,030	-10	-0.96%	3.97M	20:10:19
Garda Tujuh Buana	220	226	204	+8	+3.77%	142.6K	19:40:40
Garuda Indonesia	78	87	78	-6	-7.14%	484.64M	20:14:59
Gema Grahasarana	86	87	84	0	0.00%	874.7K	20:11:30
Global Mediacom	129	129	125	+1	+0.78%	17.88M	20:09:33
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,160	1,160	1,130	-25	-2.11%	33.2K	20:00:00
Visi Telekomunikasi	268	270	268	-2	-0.74%	6.8K	20:00:00
Gowa Makassar	1,525	1,620	1,485	-25	-1.61%	2.9K	19:18:27
Gozco Plantations	176	180	169	+2	+1.15%	4.64M	20:13:42
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	143	149	135	-7	-4.67%	1.21M	20:02:40
Gudang Garam	13,850	14,100	13,825	-250	-1.77%	304K	20:00:00
Gunawan Dianjaya Steel	100	102	100	0	0.00%	122.1K	20:13:46
Harum Energy	1,035	1,065	1,035	-10	-0.96%	7.77M	20:12:00
DFI Retail Nusantara Tbk Pt	388	400	370	-12	-3.00%	104.3K	20:00:00
Hexindo Adiperkasa	4,440	4,470	4,440	0	0.00%	128.4K	20:08:28
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	770	870	725	+35	+4.76%	527.5K	20:02:37
Meratus Jasa Prima Tbk PT	334	336	334	+4	+1.21%	20.5K	20:03:41
PT MNC Energy Investments Tbk	73	76	72	-1	-1.35%	31.16M	20:14:44
Indah Kiat Pulp & Paper	9,875	10,025	9,800	-75	-0.75%	2.6M	20:10:33
Indal Aluminium	185	186	180	+1	+0.54%	811.4K	20:07:01
Indika Energy	3,170	3,240	3,050	0	0.00%	20.39M	20:14:07
Indo Acidatama	56	58	54	+2	+3.70%	18.58M	20:14:56
Indo Tambangraya	28,825	29,725	28,325	-675	-2.29%	4.1M	20:12:38
Indocement Tunggal	5,250	5,325	5,225	-125	-2.33%	546.6K	20:08:36
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,100	7,300	7,100	-175	-2.41%	2.84M	20:12:27
Indofood	5,975	6,100	5,975	-100	-1.65%	9.76M	20:14:27
Indomobil Multi Jasa	164	167	163	0	0.00%	1.05M	20:04:59
Indomobil Sukses	1,040	1,055	1,015	+10	+0.97%	187.5K	19:29:01
Indopoly Swakarsa	117	118	116	-1	-0.85%	16.9K	20:00:00
Indoritel Makmur	9,075	9,075	8,850	+100	+1.11%	6.9K	20:00:00
Indosat	2,090	2,150	2,070	-40	-1.88%	5.37M	20:06:25
Indospring	398	410	372	-36	-8.29%	32.17M	20:13:25
Jamu dan Farmasi Sido	520	520	510	+5	+0.97%	19.04M	20:14:40
Intanwijaya	720	720	690	+25	+3.60%	29.6K	20:02:23
Intermedia Capital	55	58	54	0	0.00%	19.61M	20:06:52
Inti Bangun Sejahtera	4,500	4,500	4,500	0	0.00%	0	25/03
Intikeramik Alamasri	24	26	24	0	0.00%	35.45M	20:11:12
Intiland Development	126	126	124	0	0.00%	7.44M	20:12:29
Intraco Penta	86	86	77	+1	+1.18%	1.6M	20:13:43
Island Concepts	111	120	108	-15	-11.90%	50.28M	20:14:27
J Resources	476	488	476	-4	-0.83%	69.54M	20:14:14
Jaya Agra Wattie	148	149	141	+1	+0.68%	406.3K	20:00:00
Japfa Comfeed Indonesia	2,470	2,480	2,400	-20	-0.80%	13.51M	20:12:13
Jasa Marga	3,120	3,150	3,110	-30	-0.95%	1.48M	20:14:13
Jasuindo Tiga Perkasa	575	585	565	-5	-0.86%	566.6K	20:00:00
Jaya Konstruksi	72	75	71	-2	-2.70%	8.02M	20:03:55
Jaya Real Property	1,105	1,115	1,090	-10	-0.90%	861.8K	20:00:00
Jembo Cable Company	920	925	900	+15	+1.66%	34.6K	20:00:00
Jakarta Int Hotels & Dev	530	550	515	-5	-0.93%	430.8K	20:00:00
Kawasan Jababeka	179	180	175	+1	+0.56%	26.05M	20:14:36
Kalbe Farma	960	985	950	-25	-2.54%	38.42M	20:12:43
Kedawung Setia	454	454	438	0	0.00%	4.2K	19:45:11
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	464	464	460	-4	-0.85%	388.7K	20:02:00
Kmi Wire And Cable	326	326	318	0	0.00%	72.7K	20:00:00
Kobexindo Tractors	140	141	137	+1	+0.72%	222.1K	20:02:38
Krakatau Steel Persero	298	302	284	+12	+4.20%	8.48M	20:08:53
Quantum Clovera Investama Tbk PT	18	18	17	+1	+5.88%	9.42M	20:14:25
Langgeng Makmur	155	156	148	-1	-0.64%	53.1K	20:00:00
Lautan Luas	785	800	785	-10	-1.26%	50.3K	20:13:08
Leyand International	80	92	78	0	0.00%	75.31M	20:11:20
Lippo Cikarang	630	680	620	-40	-5.97%	347.3K	20:00:00
Lippo General Insurance	670	690	650	+5	+0.75%	9.2K	20:06:57
Lippo Karawaci	78	78	76	0	0.00%	33.8M	20:13:47
Lenox Pasifik Investama Tbk PT	79	80	77	0	0.00%	615.7K	20:04:54
Logindo Samudramakmur	123	125	119	+1	+0.82%	10.4M	20:12:01
Perusahaan Perkebunan	1,375	1,390	1,330	+30	+2.23%	10.99M	20:11:20
Mahaka Media	40	44	40	-4	-9.09%	188.9K	20:00:00
Malindo Feedmill	900	925	890	-10	-1.10%	4M	20:07:45
Mandom Indonesia	2,610	2,610	2,600	+10	+0.38%	2.3K	19:36:20
Martina Berto	113	136	109	+1	+0.89%	3.23M	20:07:03
Matahari	1,850	1,850	1,835	0	0.00%	2.03M	20:14:00
Matahari Putra Prima	50	50	47	+3	+6.38%	10.48M	20:12:15
Mayora Indah	1,860	1,880	1,840	-15	-0.80%	6.33M	20:12:07
Medco Energi	1,840	1,875	1,810	+10	+0.55%	85.87M	20:14:58
Media Nusantara Citra	212	212	204	0	0.00%	26.58M	20:12:50
Megapolitan Dev	75	77	74	-2	-2.60%	1.21M	20:14:47
Metrodata Electronics	590	595	575	+5	+0.85%	2.86M	20:12:08
Metropolitan Land	575	585	510	+65	+12.75%	58.3K	20:06:17
Midi Utama Indonesia	302	302	288	+10	+3.42%	20.44M	20:06:23
Millennium Pharma	190	191	186	-1	-0.52%	534.1K	20:00:00
Minna Padi Investama	96	99	94	-3	-3.03%	74.26M	20:14:05
Mitra Adiperkasa	1,090	1,140	1,080	-40	-3.54%	34.1M	20:14:46
Mitra Int	23	25	23	-2	-8.00%	13.02M	20:13:07
Mitra Investindo	254	270	250	0	0.00%	893.9K	20:12:19
Mitra Pinasthika	1,010	1,015	1,010	-10	-0.98%	1.17M	20:00:00
Mitrabahtera Segara	1,600	1,630	1,585	-30	-1.84%	1.48M	20:13:11
Mnc Investama	32	35	32	-2	-5.88%	42.46M	20:02:47
Mnc Kapital Ind	52	53	51	+1	+1.96%	12.47M	20:10:47
MNC Tourism	99	99	97	0	0.00%	40.09M	20:04:42
Mnc Sky Vision	73	78	70	+3	+4.29%	25.92M	20:12:20
Modern Internasional	55	55	55	0	0.00%	1.2M	20:13:50
Modernland Realty Ltd	54	54	52	0	0.00%	1.49M	20:00:00
Mulia Industrindo	290	290	288	0	0.00%	16.6K	20:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,550	5,625	5,550	-75	-1.33%	181.5K	20:00:00
Multi Indocitra	510	510	510	0	0.00%	200	14:07:36
Multi Prima Sejahtera	452	460	448	+6	+1.35%	190.2K	19:19:36
Multipolar	93	96	92	-2	-2.11%	26.42M	20:14:56
Multipolar Technology	14,450	15,750	14,000	0	0.00%	0	26/03
Mustika Ratu	418	430	412	-4	-0.95%	29.1K	19:25:53
Nippon	745	750	740	-5	-0.67%	1.12M	20:08:17
City Retail Developments Tbk PT	199	210	180	+10	+5.29%	146.7K	19:04:07
Nusa Konstruksi	123	127	121	-2	-1.60%	2.29M	20:00:00
Nusa Raya Cipta	560	585	540	+5	+0.90%	5.64M	20:14:37
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,835	1,875	1,825	-30	-1.61%	30.91M	20:13:49
Pembangunan Jaya Ancol	530	540	525	+5	+0.95%	90.8K	19:46:23
Pacific Strategic	1,155	1,220	1,150	+5	+0.43%	13.1K	20:11:32
Pakuwon Jati	336	340	334	-2	-0.59%	18.69M	20:10:33
Pan Brothers	43	44	43	+1	+2.38%	8.3M	20:12:59
Panin Financial	236	244	234	-6	-2.48%	37.37M	20:13:42
Paninvest	760	765	750	-5	-0.65%	237.4K	20:09:32
Panin Sekuritas	1,680	1,690	1,670	0	0.00%	29.5K	20:00:00
Panorama Sentrawisata	515	530	515	-20	-3.74%	413.2K	20:03:08
Weha Transportasi	119	122	116	+2	+1.71%	2.97M	20:09:44
Pelangi Indah Canindo	140	140	136	0	0.00%	37.1K	20:00:00
Pelat Timah Nusantara	294	296	286	-4	-1.34%	747.8K	20:08:55
Pelayaran Nasional	139	141	137	-1	-0.71%	603.7K	20:10:27
Perdana Gapura Prima	106	107	101	+2	+1.92%	15.64M	20:02:00
Paragon Karya Perkasa Tbk PT	2,120	2,140	1,960	+90	+4.43%	2.41M	20:12:25
Petrosea	4,450	4,580	4,400	+10	+0.23%	31.6M	20:14:45
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	220	206	0	0.00%	124.2K	20:07:04
Pembangunan Perumahan	298	302	296	-2	-0.67%	2.5M	20:14:31
Pudjiadi Prestige	308	358	288	+18	+6.21%	1.69M	20:00:00
Pyridam Farma	328	352	312	0	0.00%	21.7M	20:12:00
Radiant Utama	238	248	230	+6	+2.59%	1.59M	20:04:59
Ramayana Lestari	440	476	436	-36	-7.56%	25.14M	20:14:41
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	59	57	-1	-1.72%	4.5M	20:05:28
Resource Alam Indonesia	356	364	346	+2	+0.56%	5.02M	20:07:27
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	44	44	44	-1	-2.22%	269.6K	20:13:09
Rukun Raharja	3,750	3,870	3,700	-40	-1.06%	9.75M	20:14:56
Salim Ivomas Pratama	615	615	600	+10	+1.65%	9.35M	20:13:58
Samindo Resources	1,320	1,350	1,305	-15	-1.12%	17.9K	19:49:02
Prime Agri Resources Tbk PT	5,875	6,075	5,875	-75	-1.26%	15K	19:47:13
Sarana Meditama	352	354	344	+2	+0.57%	252.1K	20:13:39
Sarana Menara Nusantara	490	500	490	-8	-1.61%	9.85M	20:08:55
Saranacentral Bajatama	139	140	135	+1	+0.72%	432.8K	20:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,705	1,740	1,705	-30	-1.73%	3.35M	20:12:42
Sat Nusapersada	378	378	372	+2	+0.53%	233.6K	20:00:00
Sawit Sumbermas Sarana	1,370	1,395	1,330	+20	+1.48%	6.2M	20:00:00
Sejahteraraya	15,025	15,025	14,950	0	0.00%	0	25/03
Selamat Sempurna	1,775	1,790	1,755	-15	-0.84%	637.9K	20:06:57
Semen Baturaja Persero	222	226	220	-2	-0.89%	1.12M	20:09:46
Semen Indonesia Persero	2,500	2,600	2,470	-80	-3.10%	9.74M	20:08:18
Sentul City	104	106	102	-1	-0.95%	59.92M	20:14:39
Siantar Top	10,050	10,050	10,050	+225	+2.29%	100	18:47:34
Sidomulyo Selaras	74	77	71	0	0.00%	2.04M	20:08:48
PT Sreeya Sewu	1,015	1,070	945	-15	-1.46%	8.9K	19:39:48
Siloam International	2,750	2,760	2,750	0	0.00%	1.25M	20:06:30
Sinar Mas Multiartha	16,000	16,000	16,000	0	0.00%	4K	20:04:22
Slj Global	95	96	94	0	0.00%	309.7K	20:00:00
Sinar Mas Agro Resources and Technology Tbk PT	4,990	4,990	4,830	+50	+1.01%	61.1K	20:00:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	290	298	288	-8	-2.68%	57.4K	20:00:00
PT Buana Artha Anugerah Tbk	605	615	600	-15	-2.42%	71.2K	20:00:00
Steel Pipe Ind	470	476	470	-2	-0.42%	623.4K	20:05:48
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,455	1,455	1,390	-5	-0.34%	41.83M	20:14:37
Summarecon Agung	330	336	328	-6	-1.79%	14.66M	20:08:47
Suparma	210	214	206	0	0.00%	87.1K	20:06:13
Supra Boga Lestari	620	650	580	+5	+0.81%	18.7K	20:00:00
Surya Citra Media	262	274	260	-8	-2.96%	37.86M	20:14:40
ESSA Industries Indonesia Tbk PT	755	770	735	+5	+0.67%	100.25M	20:14:39
Surya Semesta	1,330	1,400	1,300	-25	-1.85%	15.14M	20:14:50
Tanah Laut	101	110	100	0	0.00%	11.51M	20:10:14
Bukit Asam	3,100	3,150	3,060	-30	-0.96%	26.66M	20:13:44
Telkom Indonesia	3,050	3,160	3,050	-120	-3.79%	72.34M	20:14:33
Tempo Inti Media	122	125	118	0	0.00%	125.8K	20:00:00
Tempo Scan Pacific	2,470	2,520	2,470	-40	-1.59%	875.7K	20:07:02
Tifa Finance	344	346	338	-4	-1.15%	4.5K	19:28:59
FKS Food Sejahtera Tbk PT	122	123	120	0	0.00%	1.36M	20:09:19
Timah Tbk	3,170	3,210	3,070	+10	+0.32%	24.13M	20:14:47
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	720	720	720	-80	-10.00%	717.1K	20:07:21
Pabrik Kertas Tjiwi	8,850	9,300	8,825	-225	-2.48%	1.2M	20:13:01
TBS Energi Utama Tbk PT	585	605	560	+25	+4.46%	17.39M	20:10:37
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,010	1,030	1,005	-20	-1.94%	2.18M	20:00:00
Tower Bersama	1,640	1,640	1,605	0	0.00%	793.4K	20:11:46
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	515	520	505	-5	-0.96%	140.6K	20:00:00
Trisula International	178	187	176	-6	-3.26%	654K	20:06:01
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	760	935	640	+10	+1.33%	1.9M	20:02:00
Tunas Baru Lampung	640	655	640	-10	-1.54%	838.1K	20:00:00
Ultrajaya Milk	1,555	1,580	1,555	-15	-0.96%	2.25M	20:14:07
Unilever Indonesia	1,860	1,940	1,855	-80	-4.12%	20.51M	20:12:22
United Tractors	30,600	30,850	30,000	-200	-0.65%	3.46M	20:10:58
Vale Indonesia	5,350	5,650	5,300	-250	-4.46%	10.21M	20:11:07
PT Mizuho Leasing Indonesia Tbk	75	76	73	+1	+1.35%	61.2K	20:00:00
Victoria Investama	150	151	142	+2	+1.35%	56.8K	19:15:44
Visi Media Asia	34	35	34	-1	-2.86%	9.37M	20:08:36
Voksel Electric	198	200	197	0	0.00%	16.8K	19:24:16
Wahana Ottomitra	308	310	302	+4	+1.32%	41.2K	20:11:04
Wahana Pronatural	122	124	119	0	0.00%	333.1K	20:08:40
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	86	92	86	-2	-2.27%	12.04M	20:11:07
Wilmar Cahaya Ind	2,250	2,260	2,190	+50	+2.27%	205.3K	20:03:57
Wintermar	510	510	498	0	0.00%	328.7K	20:00:00
Wismilak Inti Makmur	1,940	1,990	1,885	-25	-1.27%	1.34M	20:05:16
XL Axiata	2,830	2,910	2,830	-80	-2.75%	4.44M	20:14:04
Yanaprima Hastapersada	635	700	625	-65	-9.29%	4.9K	20:07:35
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,300	1,250	+40	+3.17%	24.4K	20:00:00
Eka Sari Lorena	210	234	206	-8	-3.67%	808.1K	20:02:00
Indonesian Paradise	750	785	750	-35	-4.46%	42.9K	20:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,300	11,675	11,125	-100	-0.88%	4.3K	19:03:01
Asuransi Bina Dana Arta	2,680	2,680	2,680	-80	-2.90%	20.7K	20:00:00
Woori Finance Indonesia Tbk PT	276	280	270	+6	+2.22%	11.1K	20:00:00
Lion Metal Works	406	408	402	+4	+1.00%	57.9K	19:49:50
Sumi Indo Kabel	545	550	540	0	0.00%	41.6K	19:41:51
Dian Swastatika	62,725	65,050	62,000	-475	-0.75%	3.27M	20:11:27
Asuransi Bintang	404	424	400	-14	-3.35%	23.1K	20:00:00
Chitose Internasional	194	195	192	-2	-1.02%	17.6K	19:48:39
Link Net	1,850	1,850	1,770	-45	-2.37%	39.2K	19:41:41
Soechi Lines	454	458	432	+10	+2.25%	13.62M	20:14:54
Intan Baruprana Finance	83	97	83	-6	-6.74%	693.8K	20:00:00
Bank Agris	69	71	69	-1	-1.43%	2.27M	20:08:05
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,330	1,300	0	0.00%	11.2K	19:38:56
Hanjaya Mandala Sampoerna Tbk PT	725	735	720	-5	-0.68%	12.82M	20:13:06
Goodyear Indonesia	1,105	1,115	1,105	-10	-0.90%	6.5K	18:31:56
Asuransi Jasa Tania	188	191	182	+3	+1.62%	62.7K	19:49:18
Bank Cimb Niaga	1,780	1,800	1,775	-20	-1.11%	2.78M	20:13:56
Yulie Sekurindo	3,370	3,370	3,370	0	0.00%	800	20:00:00
Panca Global	144	148	141	-2	-1.37%	530.3K	20:03:33
Himalaya Energi Perkasa Tbk PT	23	23	23	0	0.00%	1.93M	20:12:51
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	470	520	462	+6	+1.29%	24.4K	19:19:40
Magna Finance	192	192	185	+5	+2.67%	794.4K	20:00:00
Agung Semesta Sejahtera Tbk PT	33	33	33	0	0.00%	722.7K	20:03:18
Bank Dinar Indonesia	129	131	128	-3	-2.27%	878.4K	20:02:00
Mitrabara Adiperdana	1,815	1,825	1,790	-10	-0.55%	252.1K	20:02:00
Blue Bird	1,660	1,700	1,660	-40	-2.35%	1.75M	20:00:00
Impack Pratama Industri	1,860	1,880	1,770	0	0.00%	19.18M	20:14:54
Indonesia Prima	630	630	630	+55	+9.57%	2.5K	15:25:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	292	298	290	-6	-2.01%	8.64M	20:14:10
Roda Vivatex	15,925	16,475	15,925	-75	-0.47%	3.3K	19:13:37
Merck	3,070	3,090	3,030	-10	-0.32%	25.2K	20:06:33
Jakarta Setiabudi	1,440	1,495	1,400	-5	-0.35%	3.7K	19:44:52
Citra Tubindo	5,800	5,800	5,800	0	0.00%	100	13:00:03
Sekar Laut	218	238	218	-20	-8.40%	858.2K	20:00:00
Danasupra	71	89	70	+3	+4.41%	37.32M	20:09:16
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	400	400	384	+2	+0.50%	5.1K	20:00:00
Bintang Mitra	310	320	310	0	0.00%	0	26/03
Tira Austenite	1,050	1,055	995	+15	+1.45%	76K	20:00:00
Inter-Delta	250	268	230	-2	-0.79%	29.1K	20:00:00
Mitra Keluarga Karyasehat	2,160	2,170	2,110	+20	+0.93%	1.64M	20:00:00
Red Planet Indonesia Tbk	260	270	250	-2	-0.76%	12.49M	20:09:14
Mitra Energi Persada	252	276	244	+12	+5.00%	967.6K	20:00:00
Alakasa Industrindo Tbk	575	625	565	-60	-9.45%	951.6K	20:08:30
PP Properti Tbk PT	35	35	34	0	0.00%	31.61M	20:10:35
Argo Pantes Tbk	990	1,010	990	-10	-1.00%	3K	18:29:32
Puradelta Lestari Tbk Pt	132	132	131	+1	+0.76%	10.09M	20:14:49
Radana Bhaskara Finance Tbk	97	98	94	0	0.00%	72.2K	19:15:16
Merdeka Copper Gold TBK PT	3,230	3,280	3,200	-10	-0.31%	17.83M	20:14:36
Mega Manunggal Property	368	378	334	+32	+9.52%	5.03M	20:12:10
Steady Safe TBK PT	370	392	368	-14	-3.65%	814.3K	20:11:33
Bukaka Teknik Utama	1,555	1,600	1,450	+55	+3.67%	24.8K	19:48:26
Anabatic Technologies Tbk	560	600	530	+15	+2.75%	604.3K	20:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	890	905	890	-20	-2.20%	15.7K	19:49:02
Bank Harda Internasional Tbk PT	1,350	1,375	1,345	+10	+0.75%	555.3K	20:00:00
Victoria Insurance Tbk PT	163	170	159	-3	-1.81%	44K	20:07:40
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	230	232	228	-6	-2.54%	3.5K	19:42:34
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	117	118	110	-2	-1.68%	2.27M	20:09:57
Indonesia Pondasi Raya Tbk PT	302	302	300	+2	+0.67%	128.4K	20:02:00
Kino Indonesia Tbk PT	1,140	1,140	1,095	-20	-1.72%	700	18:51:42
Bank Artos Indonesia	1,375	1,400	1,370	-10	-0.72%	600.4K	20:08:29
Mahaka Radio	30	31	30	0	0.00%	1.12M	20:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	118	122	116	-2	-1.67%	11.25M	20:07:48
Cikarang Listrindo	720	740	710	-20	-2.70%	5.56M	20:12:55
Duta Intidaya	950	970	930	-5	-0.52%	3K	20:06:20
Sillo Maritime Perdana	3,940	3,960	3,870	-20	-0.51%	1.7K	19:19:52
Graha Andrasentra	63	64	61	-3	-4.55%	63.97M	20:14:59
Capital Financial Ind	1,330	1,335	1,330	0	0.00%	23.6K	19:35:32
Maharaksa Biru Energi Tbk PT	258	270	250	+2	+0.78%	49.31M	20:13:23
Indo Komoditi Korpora	55	58	54	-1	-1.79%	1.91M	20:05:33
Waskita Beton Precast	19	20	19	-1	-5.00%	30.82M	20:14:55
Samator Indo Gas Tbk PT	2,890	3,000	2,890	-180	-5.86%	761.1K	20:09:28
Paramita Bangun Sarana	1,075	1,180	1,050	-120	-10.04%	2.89M	20:12:18
Prodia Widyahusada	2,420	2,440	2,400	+10	+0.41%	78.2K	20:13:38
Bintang Oto Global	1,415	1,415	1,415	+5	+0.35%	500	19:33:27
Nusantara Pelabuhan	870	915	800	-20	-2.25%	7.6K	19:07:13
Anugerah Kagum Karya	39	39	38	+2	+5.41%	151.9K	20:00:00
Central Omega Resources	700	700	670	0	0.00%	22.19M	20:10:06
Sumber Energi Andalan	2,340	2,460	2,330	-60	-2.50%	86.1K	20:08:42
Perdana Bangun Pusaka	1,455	1,455	1,435	0	0.00%	800	20:00:00
Industri Dan Perdagangan	97	100	96	-1	-1.02%	660.9K	20:00:00
Sanurhasta Mitra	254	254	240	+6	+2.42%	69.97M	20:14:36
Sariguna Primatirta	398	402	398	-2	-0.50%	2.43M	20:07:14
PT Cahayasakti Investindo	158	164	155	0	0.00%	748.8K	20:00:00
PT Pelayaran Tamarin	30	30	30	0	0.00%	6.54M	20:11:08
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	94	104	92	0	0.00%	17.36M	20:14:09
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	67	65	-1	-1.49%	11.74M	20:07:21
Kirana Megatara	248	266	230	-20	-7.46%	145.8K	19:49:53
Hartadinata Abadi	2,390	2,450	2,330	+40	+1.70%	19.09M	20:14:39
Integra Indocabinet	306	312	306	-4	-1.29%	170.3K	20:07:44
Alfa Energi Investama	133	141	133	-2	-1.48%	4.15M	20:09:09
Map Boga Adiperkasa	1,640	1,640	1,445	+200	+13.89%	2.6K	20:00:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	770	775	755	0	0.00%	9.9M	20:04:50
Andalan Perkasa Abadi Tbk PT	37	37	37	+2	+5.71%	2.52M	20:03:39
Emdeki Utama	190	194	189	-4	-2.06%	253.9K	20:00:00
Trisula Textile	164	184	160	+3	+1.86%	305M	20:14:36
Kioson Komersial	98	109	98	-2	-2.00%	21.26M	20:14:29
Garuda Maintenance Facility	70	72	66	+4	+6.06%	173.8M	20:14:53
Malacca Trust Wuwungan	364	366	348	-2	-0.55%	27.6K	20:00:00
Kapuas Prima Coal	30	31	30	-1	-3.23%	2.79M	20:00:00
Maming Enam Sembilan Mineral Tbk PT	298	298	280	+8	+2.76%	69K	20:00:00
PP Presisi Tbk PT	168	169	162	+3	+1.82%	7.01M	20:10:42
Wijaya Karya Bangunan Gedung	61	61	59	+1	+1.67%	835.9K	20:00:00
M Cash Integrasi PT	422	424	418	-4	-0.94%	15.9K	19:49:46
Pelita Samudera	354	356	348	-4	-1.12%	35.2K	20:00:00
Asuransi Jiwa Syariah	206	206	196	+4	+1.98%	117.6K	19:41:48
Campina Ice Cream	196	198	193	0	0.00%	76.5K	20:11:50
Dwi Guna Laksana	258	282	258	-26	-9.15%	2.04M	20:12:29
Jasa Armada Indonesia	332	336	328	0	0.00%	712.9K	20:09:52
Panca Budi Idaman	496	505	496	-2	-0.40%	743.2K	20:02:00
Prima Cakrawala Abadi	40	40	40	0	0.00%	44.8K	20:00:00
LCK Global Kedaton	122	130	117	-9	-6.87%	2.52M	20:06:58
Cita Mineral	4,200	4,210	4,150	+40	+0.96%	128.8K	20:03:54
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	191	192	186	0	0.00%	185.1K	19:49:29
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,805	1,725	-5	-0.28%	7.1K	20:00:00
Indah Prakasa Sentosa	680	680	610	+45	+7.09%	76.3K	20:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	80	89	73	+8	+11.11%	46.92M	20:09:40
Bank Syariah Indonesia	2,130	2,140	2,110	+20	+0.95%	3.36M	20:14:17
PT Surya Pertiwi	645	650	640	0	0.00%	6.55M	20:07:34
Medikaloka Hermina	1,225	1,250	1,215	-25	-2.00%	4.68M	20:14:26
Guna Timur Raya	270	270	256	+6	+2.27%	16.8K	20:00:00
PT Sarimelati Kencana	195	196	193	0	0.00%	147.3K	20:06:01
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,260	-20	-1.55%	1.43M	20:00:00
MNC Studios	520	525	500	0	0.00%	12.84M	20:10:06
Bank Tabungan Pensiunan	1,055	1,065	1,045	+5	+0.48%	2.22M	20:14:47
Charnic Capital	1,230	1,230	1,230	0	0.00%	1K	18:45:13
Royal Prima	68	72	68	-3	-4.23%	4.4M	20:10:44
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	185	187	175	+7	+3.93%	77.6K	20:09:38
Batavia Prosperindo Trans	80	80	77	0	0.00%	3.6K	20:05:51
PT Kendaraan Terminal	1,300	1,320	1,290	+10	+0.78%	1.27M	20:14:38
Jaya Sukses Makmur	1,990	2,030	1,950	-40	-1.97%	310.4K	20:07:06
MAP Aktif Adiperkasa	615	620	610	0	0.00%	32.38M	20:14:58
Transcoal Pacific	11,175	11,275	10,725	+175	+1.59%	6.52M	20:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	695	+10	+1.43%	2.49M	20:00:00
NFC Indonesia	1,825	1,835	1,810	+25	+1.39%	66.6K	20:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,100	3,290	3,070	+30	+0.98%	2.41M	20:14:29
Andira Agro	26	27	26	-1	-3.70%	6.6M	20:11:52
Trimitra Propertindo	59	60	58	-1	-1.67%	3.34M	20:10:54
Madusari Murni Indah	222	228	216	0	0.00%	1.27M	20:12:35
Arkadia Digital	30	30	30	+2	+7.14%	1.61M	20:14:47
Pantai Indah Kapuk Dua Tbk PT	7,700	7,850	7,675	-150	-1.91%	1.86M	20:14:05
Natura City	145	146	143	+1	+0.69%	151.9K	19:49:38
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,375	9,375	9,375	0	0.00%	200	13:20:00
Satria Antaran Prima	260	264	248	0	0.00%	68K	20:00:00
Super Energy	2,730	2,750	2,510	0	0.00%	4.4K	13:43:39
Garudafood Putra Putri	346	346	344	0	0.00%	32.4K	20:06:03
Superkrane Mitra Utama	440	446	438	-4	-0.90%	50.6K	20:00:00
Cahayaputra Asa Keramik	161	162	157	+1	+0.63%	9.4K	20:09:31
Kota Satu	256	260	256	-4	-1.54%	1.97M	20:00:00
Yelooo Integra	96	102	95	-1	-1.03%	55.34M	20:14:12
Shield On Service	835	835	835	0	0.00%	0	26/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	65	59	-1	-1.64%	3.2M	20:05:45
Nusantara Voucher	121	127	121	0	0.00%	634.6K	20:00:00
Sentral Mitra Informatika	99	99	95	+2	+2.06%	457.1K	20:12:16
Satria Mega Kencana	1,110	1,350	1,000	+20	+1.83%	10.38M	20:14:30
Urban Jakarta Propertindo	158	164	154	+4	+2.60%	16.4K	20:00:00
Mega Perintis	336	360	328	+2	+0.60%	96.5K	19:40:49
Phapros	262	262	256	+2	+0.77%	23.4K	20:06:32
Sentra Food	224	224	184	+20	+9.80%	334.8K	20:00:00
Estika Tata Tiara	272	274	262	-2	-0.73%	3.24M	20:05:22
Pollux Investasi	1,020	1,035	925	+15	+1.49%	85.3K	20:07:21
Citra Putra	2,790	2,800	2,680	+70	+2.57%	20.8K	19:41:41
Surya Permata Andalan Tbk PT	635	635	605	+15	+2.42%	26.1K	20:00:00
Armada Berjaya	133	151	112	+19	+16.67%	204.47M	20:14:57
PT Wahana Interfood	350	350	340	+12	+3.55%	6.78M	20:14:57
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	48	47	-1	-2.08%	535.7K	20:14:36
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	96	104	94	0	0.00%	21.91M	20:03:43
Hotel Fitra International	306	354	306	-54	-15.00%	3.37M	20:13:03
Bali Bintang Sejahtera	161	169	157	-1	-0.62%	138.9K	20:00:00
Communication Cable Systems	240	240	228	0	0.00%	136.6K	20:00:00
Surya Fajar Capital	1,915	1,920	1,915	-5	-0.26%	110K	19:49:12
Golden Flower	15,900	15,925	15,900	-25	-0.16%	700	19:48:31
Bima Sakti Pertiwi	57	59	55	0	0.00%	1.4M	19:49:56
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	256	-2	-0.76%	473.1K	20:07:41
Krida Jaringan Nusantara	116	119	115	-1	-0.85%	931.8K	20:00:00
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,180	3,260	2,950	+20	+0.63%	701.3K	20:04:59
MNC Vision Networks	40	40	40	0	0.00%	2.29M	20:06:25
Hensel Davest	57	57	55	0	0.00%	4.61M	20:02:00
Satyamitra Kemas Lestari	164	167	163	+1	+0.61%	1K	18:24:09
Inocycle	139	146	130	+3	+2.21%	3M	20:05:17
Arkha Jayanti	33	33	33	0	0.00%	258.9K	20:11:39
Eastparc Hotel	91	91	90	0	0.00%	1.04M	20:07:03
Asuransi Jiwa Sinarmas	6,725	6,725	6,650	0	0.00%	1.1K	19:15:23
Fuji Finance Indonesia	380	460	380	-66	-14.80%	1.25M	20:00:00
DMS Propertindo	57	61	56	0	0.00%	66.77M	20:09:20
Kencana Energi	880	885	855	+5	+0.57%	13.56M	20:11:56
Telefast Indonesia	220	256	212	+8	+3.77%	538.4K	20:00:00
Bhakti Agung Propertindo	31	31	30	+1	+3.33%	5.92M	20:12:33
Gunung Raja	294	298	286	0	0.00%	370.8K	20:00:00
Optima Prima	115	130	103	+6	+5.50%	15.63M	20:14:27
Nusantara Almazia	194	194	143	+50	+34.72%	94.78M	20:13:13
Gaya Abadi	84	89	82	+1	+1.20%	49.59M	20:11:28
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	382	390	382	-4	-1.04%	687.5K	20:00:00
Digital Mediatama Maxima	198	202	193	-4	-1.98%	104.9K	19:27:24
Ginting Jaya Energi	68	70	65	-1	-1.45%	58.49M	20:11:30
Singaraja Putra	11,600	11,725	11,500	-100	-0.85%	53K	20:00:00
Sinergi Inti	62	63	59	+1	+1.64%	3.86M	20:05:18
Dana Brata Luhur	1,170	1,175	1,155	+15	+1.30%	443.8K	20:00:00
Mulia Boga Raya	545	545	525	0	0.00%	138.8K	20:07:02
Palma Serasih	198	200	196	0	0.00%	95K	20:12:35
Asia Sejahtera Mina	204	212	202	-2	-0.97%	104.2K	19:47:54
Ifishdeco	2,380	2,390	2,380	-260	-9.85%	10.5K	20:06:26
Repower Asia Ind	51	51	50	0	0.00%	27.9M	20:12:24
Indonesia Fibreboard	224	230	222	-4	-1.75%	262.2K	20:00:00
Uni Charm	414	418	404	-6	-1.43%	452.4K	20:08:02
Putra Mandiri Jembar	114	115	112	+1	+0.88%	56.7K	20:00:00
Galva Technologies	324	360	310	-30	-8.47%	4.7K	20:00:00
Bahtera Bumi Raya PT Tbk	645	720	620	-10	-1.53%	574.6K	20:02:24
Cisadane Sawit Raya	905	925	900	-20	-2.16%	1.68M	20:04:59
Bank Amar Indonesia	199	200	193	+1	+0.51%	152.5K	20:05:39
Ashmore Asset	336	338	318	+2	+0.60%	778K	20:09:24
Royalindo Investa	164	164	161	0	0.00%	4.95M	20:02:00
Perintis Triniti	800	840	745	-35	-4.19%	3.33M	20:00:00
Diamond Food	680	680	660	+20	+3.03%	2.2K	19:45:07
Putra Rajawali Kencana	30	30	30	0	0.00%	1.81M	20:04:47
Pratama Widya	950	955	950	-10	-1.04%	67.6K	20:02:00
Lancartama Sejati	149	149	149	+13	+9.56%	1.89M	20:00:00
Era Mandiri Cemerlang Tbk PT	88	90	87	-1	-1.12%	4.15M	20:12:46
Agro Yasa Lestari PT Tbk	195	258	195	-27	-12.16%	78.95M	20:14:19
Diamond Citra	50	50	50	0	0.00%	786.9K	20:00:00
Andalan Sakti	276	324	272	0	0.00%	860.3K	20:03:01
Batulicin Nusantara	1,200	1,595	1,190	-195	-13.98%	708.9K	20:13:04
Esta Multi Usaha	178	179	156	-1	-0.56%	2.47M	20:09:20
Makmur Berkah	302	304	296	+4	+1.34%	899.8K	20:14:47
Metro Health	410	414	408	0	0.00%	581.2K	20:00:00
Saraswanti Anugerah	338	350	328	-8	-2.31%	121.5K	20:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	83	97	79	+3	+3.75%	15.54M	20:14:03
Aesler Gr	1,490	1,490	1,410	+30	+2.05%	32K	18:47:52
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	45	45	44	+1	+2.27%	922.2K	20:11:33
Bumi Benowo	169	193	160	-5	-2.87%	931.8K	20:12:55
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	42K	19:44:01
Cashlez World	188	194	176	+8	+4.44%	1.08M	20:14:29
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	39	39	39	-2	-4.88%	1.83M	20:08:42
Pradiksi Gunatama	7,850	7,975	7,725	-125	-1.57%	17K	20:13:50
Boston Furniture	452	472	450	+2	+0.44%	1.52M	20:00:00
Pakuan	3,670	3,900	3,660	-130	-3.42%	266.8K	20:02:48
Prima Globalindo	189	195	189	-2	-1.05%	139.5K	19:49:18
Berlian Laju Tanker Tbk PT	47	48	47	-3	-6.00%	6.83M	20:08:09
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	410	416	408	0	0.00%	618.6K	20:07:47
Transkon Jaya	128	128	126	+2	+1.59%	27.7K	19:47:53
Pinago Utama	3,060	3,110	3,030	+20	+0.66%	6.1K	19:43:00
Puri Global Sukses	136	140	132	0	0.00%	365.2K	20:00:00
Soho Global	2,030	2,030	1,600	+405	+24.92%	360K	20:00:00
Selaras Citra	183	192	181	+1	+0.55%	249.3K	20:05:54
Bank Bisnis	4,750	4,750	4,700	+40	+0.85%	14.1K	20:00:00
Kurniamitra Duta	595	600	590	-5	-0.83%	79.5K	20:02:00
Grand House	250	262	248	-4	-1.57%	4.18M	20:11:52
Rockfields Prop	2,450	2,500	2,180	-100	-3.92%	680.6K	20:14:56
Planet Properindo	34	35	33	-1	-2.86%	5.37M	20:00:00
Morenzo Abadi	60	60	57	+1	+1.69%	4.22M	20:08:05
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	680	725	655	-45	-6.21%	6.3M	20:00:00
Victoria Care	565	570	535	0	0.00%	1.22M	20:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,700	6,800	6,625	+100	+1.52%	61.6K	20:07:29
Bank Net Indonesia Syariah Tbk PT	424	432	420	-2	-0.47%	1.43M	20:00:00
Diagnos Laboratorium Utama PT Tbk	298	322	268	-2	-0.67%	863K	20:04:08
Widodo Makmur Unggas Tbk PT	63	64	60	+2	+3.28%	51.52M	20:11:09
Ulima Nitra PT	134	138	132	-3	-2.19%	716.4K	20:14:23
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	220	206	+4	+1.87%	7.25M	19:45:21
Zyrexindo Mandiri Buana PT Tbk	139	145	137	0	0.00%	78.5K	20:14:16
Imago Mulia Persada Tbk PT	570	570	550	0	0.00%	2K	20:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,705	1,725	1,675	+10	+0.59%	13.37M	20:11:46
Nusa Palapa Gemilang PT Tbk	63	64	62	0	0.00%	2.04M	20:13:55
Lima Dua Lima Tiga PT	1,215	1,485	1,215	-135	-10.00%	1.68M	20:14:59
Harapan Duta Pertiwi PT	234	242	228	-12	-4.88%	2.4M	20:07:03
Triniti Dinamik PT Tbk	146	151	145	-10	-6.41%	26.8M	20:12:07
Green Power Tbk PT	112	115	109	0	0.00%	2.12M	20:02:00
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0	0.00%	0	17/03
Archi Indonesia Tbk PT	1,410	1,445	1,385	-25	-1.74%	74.64M	20:14:49
Bank Multiarta Sentosa PT	3,220	3,230	3,210	-20	-0.62%	700	18:49:36
Era Graharealty PT Tbk	156	168	148	-5	-3.11%	68.2K	20:08:04
Bundamedik Tbk PT	189	192	188	+1	+0.53%	856.6K	20:14:42
Falmaco Nonwoven Industri PT Tbk	134	140	134	-2	-1.47%	209.9K	20:00:00
PAM Mineral Tbk PT	870	900	865	-25	-2.79%	17.52M	20:10:48
Trimegah Karya Pratama Tbk PT	102	107	100	-4	-3.77%	3.75M	20:14:33
DCI Indonesia	200,275	200,275	200,275	0	0.00%	700	20:04:43
Bukalapak.com PT	141	144	141	-2	-1.40%	42.33M	20:14:06
Hasnur Internasional Shipping Tbk PT	202	206	200	0	0.00%	1.74M	20:12:40
Bank JTrust Indonesia Tbk PT	131	131	121	+3	+2.34%	258.1K	20:12:24
Solusi Sinergi Digital Tbk PT	2,200	2,230	2,140	+20	+0.92%	14.67M	20:14:09
Indo Oil Perkasa PT	242	250	232	+2	+0.83%	26.8M	20:12:42
Geoprima Solusi Tbk PT	330	330	318	+2	+0.61%	108.4K	20:00:00
Prima Andalan Mandiri Tbk PT	4,100	4,150	3,960	+20	+0.49%	110.1K	20:00:00
Kedoya Adyaraya Tbk PT	1,295	1,295	1,295	+115	+9.75%	333.2K	20:13:07
Global Sukses Solusi Tbk PT	93	95	89	+1	+1.09%	1.57M	20:08:00
Surya Biru Murni Acetylene Tbk PT	118	121	115	-2	-1.67%	463.2K	20:07:24
Cemindo Gemilang Tbk PT	740	755	740	-10	-1.33%	9.56M	20:00:00
GTS Internasional Tbk PT	194	195	183	+3	+1.57%	29.02M	20:14:37
IDeA Indonesia Akademi Tbk PT	102	114	102	-11	-9.73%	13.65M	20:14:18
Formosa Ingredient Factory PT Tbk	163	180	153	0	0.00%	989K	20:06:19
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	102	88	-15	-14.56%	205.72M	20:13:01
Damai Sejahtera Abadi Tbk PT	144	149	141	+1	+0.70%	170.3K	20:00:00
Dayamitra Telekomunikasi PT	535	535	525	0	0.00%	4.33M	20:00:00
Caturkarda Depo Bangunan PT Tbk	214	230	212	+2	+0.94%	183.5K	20:00:00
Perma Plasindo Tbk PT	123	126	123	-3	-2.38%	977.2K	20:00:00
Widodo Makmur Perkasa PT	30	30	30	+2	+7.14%	30.31M	20:00:00
Jaya Swarasa Agung PT	60	64	56	+3	+5.26%	14.68M	20:09:16
Wira Global Solusi Tbk PT	264	266	252	+8	+3.13%	244.1K	20:08:26
Cisarua Mountain Dairy Tbk PT	4,430	4,430	4,260	+80	+1.84%	7.86M	20:08:23
RMK Energy PT Tbk	2,920	2,990	2,840	-50	-1.68%	11.55M	20:06:47
Obm Drilchem PT	248	256	246	-6	-2.36%	473.5K	19:47:39
Avia Avian PT Tbk	380	390	378	-10	-2.56%	16.33M	20:14:41
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	154	163	151	-5	-3.14%	3.28M	20:02:00
Bintang Samudera Mandiri Lines Tbk PT	328	332	324	-2	-0.61%	10.34M	20:03:37
Dharma Polimetal Tbk PT	965	970	955	-5	-0.52%	366.8K	20:11:53
Alamtri Minerals Indonesia	1,970	2,000	1,945	+25	+1.29%	11.34M	20:14:56
Semacom Integrated Tbk PT	108	113	104	+3	+2.86%	3.53M	20:03:48
Autopedia Sukses Lestari Tbk PT	77	78	75	+1	+1.32%	5.13M	20:06:03
MDTV Media Tech Tbk PT	92	102	74	+15	+19.48%	349.46M	20:14:23
Mitra Angkasa Sejahtera PT Tbk	37	37	37	+3	+8.82%	7.34M	20:14:37
Champ Resto Indonesia PT	352	362	350	-10	-2.76%	11.2K	20:00:00
Nusatama Berkah Tbk PT	68	77	67	0	0.00%	73.21M	20:08:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	858.5K	20:14:43
Sumber Mas Konstruksi Tbk PT	95.00	100.00	95.00	-4.00	-4.04%	1.98M	20:00:00
Nanotech Indonesia Global Tbk PT	39.00	39.00	36.00	+3.00	+8.33%	14.18M	20:07:15
Sumber Tani Agung Resources Tbk PT	1,225.00	1,260.00	1,190.00	+25.00	+2.08%	7.6M	20:00:00
Sepeda Bersama Indonesia Tbk PT	404.00	434.00	392.00	-20.00	-4.72%	12.32M	20:12:50
Wir Asia Tbk PT	76.00	77.00	74.00	+1.00	+1.33%	17.36M	20:13:10
Sigma Energy Compressindo Tbk PT	125.00	127.00	122.00	-1.00	-0.79%	6.88M	20:14:28
GoTo Gojek Tokopedia PT	51.00	52.00	51.00	-1.00	-1.92%	2.8B	20:14:09
Teladan Prima Agro PT Tbk	625.00	625.00	610.00	0.00	0.00%	668.3K	20:10:30
Murni Sadar Tbk PT	1,085.00	1,105.00	1,085.00	-10.00	-0.91%	5.6K	20:00:00
Winner Nusantara Jaya Tbk PT	28.00	28.00	28.00	0.00	0.00%	13.07M	20:05:01
Indo Boga Sukses Tbk PT	118.00	126.00	118.00	-6.00	-4.84%	14.58M	20:06:53
Oscar Mitra Sukses Sejahtera Tbk PT	64.00	64.00	58.00	+5.00	+8.47%	14.68M	20:12:36
Cilacap Samudera Fishing Industry	68.00	69.00	66.00	0.00	0.00%	24.23M	20:14:24
Chemstar Indonesia Tbk PT	84.00	85.00	81.00	+2.00	+2.44%	1.75M	20:05:21
Arkora Hydro Tbk PtT	6,175.00	6,450.00	5,700.00	-125.00	-1.98%	4.86M	20:08:05
Cerestar Indonesia Tbk PT	189.00	191.00	180.00	+3.00	+1.61%	487.3K	20:02:00
PT Dewi SHRI Farmindo Tbk	121.00	121.00	117.00	-1.00	-0.82%	15.84M	20:00:00
Tera Data Indonusa Tbk PT	113.00	116.00	113.00	-3.00	-2.59%	160.9K	20:11:53
Bangun Karya Perkasa Jaya PT Tbk	62.00	62.00	60.00	+1.00	+1.64%	7.3M	20:13:00
Habco Trans Maritima Tbk PT	326.00	330.00	320.00	0.00	0.00%	16.01M	20:08:37
Utama Radar Cahaya Tbk PT	102.00	107.00	96.00	+1.00	+0.99%	7.82M	20:02:40
Aman Agrindo Tbk PT	338.00	344.00	326.00	-4.00	-1.17%	11.58M	20:03:48
Agung Menjangan Mas Tbk PT	404.00	410.00	404.00	-2.00	-0.49%	10.9K	18:13:06
Jhonlin Agro Raya PT Tbk	1,860.00	1,900.00	1,800.00	-10.00	-0.53%	384.8K	20:14:28
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,600.00	4,680.00	4,510.00	-70.00	-1.50%	195.8K	20:12:15
Kusuma Kemindo Sentosa PT	31.00	31.00	30.00	+1.00	+3.33%	2.57M	20:03:29
Pelayaran Nasional Ekalya	1,865.00	2,100.00	1,650.00	+165.00	+9.71%	8.27M	20:14:47
Estee Gold Feet PT Tbk	2,030.00	2,040.00	1,905.00	+20.00	+1.00%	3.94M	20:11:39
Klinko Karya Imaji PT Tbk	159.00	160.00	153.00	+4.00	+2.58%	21.9K	20:00:00
Rohartindo Nusantara Luas Tbk Pt	63.00	71.00	61.00	+1.00	+1.61%	105.5M	20:14:48
Toba Surimi Industries Tbk Pt	212.00	214.00	210.00	-2.00	-0.93%	266.8K	20:07:47
Hetzer Medical Indonesia Tbk PT	57.00	61.00	56.00	0.00	0.00%	10.61M	20:02:04
Black Diamond Resources Tbk PT	62.00	62.00	59.00	+3.00	+5.08%	55.74M	20:14:19
Segar Kumala Indonesia Tbk PT	515.00	525.00	500.00	-10.00	-1.90%	222.2K	20:02:00
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	715.00	+20.00	+2.74%	3K	19:41:17
Citra Borneo Utama PT Tbk	840.00	850.00	820.00	+15.00	+1.82%	16.5K	20:00:00
PT Menthobi Karyatama Raya Tbk	126.00	133.00	125.00	-4.00	-3.08%	96.8K	20:07:07
Jayamas Medica Industri PT	254.00	256.00	250.00	+2.00	+0.79%	7.98M	20:03:40
PT Wulandari Bangun Laksana Tbk	57.00	58.00	56.00	0.00	0.00%	7.44M	20:13:04
PT Primadaya Plastisindo Tbk	318.00	318.00	306.00	+4.00	+1.27%	38K	20:00:00
Puri Sentul Permai Tbk PT	925.00	975.00	920.00	-30.00	-3.14%	164.9K	20:00:00
Ketrosden Triasmitra PT	404.00	424.00	400.00	-20.00	-4.72%	9.13M	20:14:40
Bersama Zatta Jaya Tbk PT	82.00	90.00	78.00	+1.00	+1.23%	750.29M	20:14:53
Global Digital Niaga Tbk PT	414.00	416.00	410.00	-4.00	-0.96%	73.6K	20:00:00
Multi Medika Internasional PT Tbk	216.00	220.00	210.00	-4.00	-1.82%	5.23M	20:00:00
Techno9 Indonesia PT Tbk	124.00	125.00	118.00	+1.00	+0.81%	5.28M	20:08:43
Saraswanti Indoland Dev PT	91.00	92.00	87.00	0.00	0.00%	1.05M	20:13:40
Personel Alih Daya Tbk PT	130.00	130.00	122.00	+2.00	+1.56%	7.2M	20:11:32
Isra Presisi Indonesia PT Tbk	30.00	30.00	29.00	0.00	0.00%	22.08M	20:03:50
Venteny Fortuna International PT	67.00	83.00	66.00	0.00	0.00%	44.38M	20:14:07
Mitra Tirta Buwana PT Tbk	52.00	57.00	48.00	0.00	0.00%	2.85M	20:02:00
Data Sinergitama Jaya Tbk PT	195.00	200.00	193.00	-2.00	-1.02%	1.62M	20:08:23
Jobubu Jarum Minahasa PT Tbk	133.00	148.00	130.00	-5.00	-3.62%	421.6K	19:49:40
PT Citra Buana Prasida Tbk	354.00	354.00	294.00	+70.00	+24.65%	2.3M	20:11:12
Cakra Buana Resources Energi PT Tbk	795.00	845.00	790.00	-10.00	-1.24%	11.19M	20:05:42
Sunindo Pratama PT Tbk	775.00	780.00	765.00	+10.00	+1.31%	1.03M	20:00:00
PT Hatten Bali PT Tbk	179.00	181.00	178.00	-2.00	-1.10%	1.8M	20:00:00
Lavender Bina Cendikia PT Tbk	32.00	32.00	30.00	+1.00	+3.23%	9.33M	20:00:00
Penta Valent PT	494.00	510.00	494.00	-11.00	-2.18%	64K	20:00:00
PT Jasa Berdikari Logistics Tbk	77.00	79.00	76.00	-1.00	-1.28%	24.57M	20:07:43
Wijaya Cahaya Timber PT	127.00	128.00	123.00	+1.00	+0.79%	759.1K	20:00:00
Aviana Sinar Abadi PT Tbk	418.00	424.00	410.00	0.00	0.00%	70.74M	20:11:32
Hassana Boga Sejahtera PT Tbk	69.00	73.00	68.00	-2.00	-2.82%	1.08M	20:02:50
Pelita Teknologi Global PT Tbk	1,130.00	1,145.00	1,115.00	-5.00	-0.44%	68K	20:13:01
Haloni Jane PT Tbk	68.00	73.00	68.00	-2.00	-2.86%	7.32M	20:11:58
PT Solusi Kemasan Digital Tbk	177.00	181.00	174.00	-3.00	-1.67%	18.26M	20:05:37
Vastland Indonesia PT Tbk	112.00	119.00	106.00	+6.00	+5.66%	950.4K	20:04:59
Hoffmen Cleanindo PT Tbk	260.00	264.00	248.00	+2.00	+0.78%	120.8K	20:00:00
PT Pertamina Geothermal Energy	1,005.00	1,010.00	990.00	+10.00	+1.01%	12.51M	20:14:09
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	226.00	216.00	+4.00	+1.82%	3.87M	20:13:15
Berdikari Pondasi	150.00	150.00	146.00	+4.00	+2.74%	29.72M	20:00:00
Mitra Pack	64.00	65.00	62.00	0.00	0.00%	1.74M	20:06:13
PT Petrindo Jaya Kreasi Tbk	1,150.00	1,150.00	1,105.00	+25.00	+2.22%	96.89M	20:14:36
Teknologi Karya Digital Nusa PT Tbk	121.00	130.00	118.00	0.00	0.00%	2.38M	20:14:20
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	0.00	0.00%	1.17M	20:14:28
PT Nusantara Sawit Sejahtera Tbk	940.00	945.00	900.00	+35.00	+3.87%	25.25M	20:14:41
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	39.82M	20:11:58
Grahaprima Suksesmandiri Tbk PT	226.00	228.00	216.00	+4.00	+1.80%	152.9K	20:00:00
Arsy Buana Travelindo Tbk PT	121.00	124.00	120.00	-2.00	-1.63%	7.51M	20:00:00
Multi Makmur Lemindo Tbk	110.00	118.00	110.00	-6.00	-5.17%	6.94M	20:02:00
PT Trimegah Bangun Persada Tbk	1,155.00	1,160.00	1,125.00	0.00	0.00%	23.56M	20:14:40
PT Era Digital Media Tbk	153.00	154.00	146.00	0.00	0.00%	136.9K	19:45:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	665.00	710.00	660.00	-25.00	-3.62%	129.69M	20:13:25
Era Media Sejahtera Tbk PT	125.00	126.00	121.00	0.00	0.00%	31.7M	20:09:17
Informasi Teknologi Indonesia Tbk	106.00	110.00	105.00	0.00	0.00%	5.11M	20:09:00
MPX Logistics International Tbk PT	147.00	155.00	144.00	-1.00	-0.68%	668.3K	20:00:00
Tripar Multivision Plus Tbk PT	206.00	212.00	195.00	0.00	0.00%	1.81M	20:00:00
King Tire Indonesia Tbk PT	115.00	118.00	114.00	-1.00	-0.86%	13.2K	20:02:17
Sarana Mitra Luas Tbk PT	230.00	236.00	226.00	-4.00	-1.71%	22.24M	20:14:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	12.2K	20:00:00
Maxindo Karya Anugerah	80.00	81.00	79.00	+1.00	+1.27%	3.86M	20:00:00
PT VKTR Teknologi Mobilitas	710.00	725.00	670.00	+5.00	+0.71%	17.94M	20:09:29
Graha Mitra Asia Tbk PT	36.00	37.00	35.00	0.00	0.00%	1.55M	20:00:00
Amman Mineral Internasional Tbk PT	4,850.00	4,970.00	4,780.00	-50.00	-1.02%	18.27M	20:13:48
Carsurin Tbk PT	105.00	105.00	102.00	+1.00	+0.96%	17.8K	20:07:23
Graha Prima Mentari PT Tbk	290.00	298.00	272.00	-8.00	-2.68%	984.7K	20:02:34
PT Widiant Jaya Krenindo Tbk	30.00	31.00	29.00	0.00	0.00%	1.42M	20:02:41
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	262.00	264.00	254.00	0.00	0.00%	85.49M	20:14:54
Mandiri Herindo Adiperkasa Tbk PT	148.00	152.00	143.00	+1.00	+0.68%	8.44M	20:13:01
PT Royaltama Mulia Kontraktorindo	462.00	470.00	450.00	-12.00	-2.53%	7.12M	20:11:28
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	104.00	-1.00	-0.93%	9.51M	20:11:42
PT ITSEC Asia Tbk	1,315.00	1,345.00	1,245.00	+45.00	+3.54%	22.27M	20:12:48
Sinar Eka Selaras PT	322.00	324.00	318.00	-4.00	-1.23%	5.33M	20:08:37
Multi Garam Utama Tbk PT	368.00	376.00	354.00	-8.00	-2.13%	948.5K	20:00:00
PT Ingria Pratama Capitalindo Tbk	96.00	113.00	93.00	+1.00	+1.05%	3.21M	20:02:00
Minahasa Membangun Hebat Tbk PT	338.00	338.00	318.00	+12.00	+3.68%	59.4K	20:07:15
Paperocks Indonesia Tbk PT	180.00	184.00	171.00	-1.00	-0.55%	362.9K	20:06:12
Humpuss Maritim Internasional Tbk	180.00	182.00	173.00	+2.00	+1.12%	46.5M	20:13:27
Lupromax Pelumas Indonesia Tbk PT	159.00	160.00	151.00	+1.00	+0.63%	39.1K	19:48:00
Mutuagung Lestari Tbk PT	99.00	101.00	99.00	-1.00	-1.00%	558.5K	20:00:00
Pt Multisarana Intan Eduka Tbk	41.00	43.00	40.00	-1.00	-2.38%	1.1M	20:02:00
Charlie Hospital Semarang PT	320.00	320.00	302.00	+16.00	+5.26%	1.76M	20:00:00
Multitrend Indo Tbk PT	204.00	208.00	200.00	-6.00	-2.86%	757.7K	20:08:57
Anugerah Spareparts Sejahtera PT	46.00	49.00	44.00	+1.00	+2.22%	568.2K	20:00:00
Sumber Sinergi Makmur PT Tbk	62.00	70.00	61.00	-7.00	-10.14%	40.79M	20:13:02
Kokoh Exa Nusantara Tbk PT	106.00	110.00	101.00	-3.00	-2.75%	3.95M	20:13:01
Pulau Subur Tbk PT	192.00	193.00	189.00	+1.00	+0.52%	2.36M	20:10:33
Lovina Beach Brewery Tbk PT	106.00	109.00	104.00	-6.00	-5.36%	3.73M	20:00:00
Logisticsplus International Tbk PT	112.00	117.00	104.00	+5.00	+4.67%	1.58M	20:03:42
Koka Indonesia PT	196.00	199.00	192.00	-4.00	-2.00%	2.41M	20:03:26
Barito Renewables Energy PT Tbk	5,525.00	5,550.00	5,325.00	-25.00	-0.45%	9.64M	20:13:57
Agro Bahari Nusantara PT Tbk	1,100.00	1,200.00	1,080.00	-100.00	-8.33%	800.8K	20:12:45
Ikapharmindo Putramas PT	218.00	218.00	210.00	+2.00	+0.93%	4.7K	19:39:06
Mastersystem Infotama PT	1,380.00	1,390.00	1,365.00	+10.00	+0.73%	1.85M	20:13:52
Kian Santang Muliatama PT	85.00	85.00	82.00	+1.00	+1.19%	606.5K	20:00:00
JANU PUTRA SEJAHTERA Tbk PT	308.00	314.00	304.00	-6.00	-1.91%	15.53M	20:10:22
Maja Agung Latexindo PT Tbk	61.00	71.00	59.00	+1.00	+1.67%	15.61M	20:12:53
Asri Karya Lestari PT Tbk	296.00	300.00	290.00	0.00	0.00%	4.07M	20:00:00
Citra Nusantara Gemilang Tbk PT	159.00	164.00	157.00	+1.00	+0.63%	2.04M	20:06:52
Adhi Kartiko Pratama Tbk PT	276.00	280.00	262.00	-14.00	-4.83%	4.64M	20:11:28
Sinergi Multi Lestarindo PT Tbk	125.00	129.00	118.00	0.00	0.00%	2.98M	20:02:21
Multi Spunindo Jaya Tbk PT	434.00	436.00	406.00	+10.00	+2.36%	15.16M	20:14:36
Manggung Polahraya PT Tbk	47.00	49.00	42.00	+2.00	+4.44%	14.67M	20:10:33
Samcro Hyosung Adilestari PT Tbk	71.00	73.00	70.00	0.00	0.00%	2.21M	20:04:46
Griptha Putra Persada Tbk PT	54.00	56.00	54.00	0.00	0.00%	14.1M	20:05:24
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	85.00	-1.00	-1.14%	5.35M	20:00:00
Terang Dunia Internusa PT	84.00	86.00	78.00	+5.00	+6.33%	17.21M	20:12:11
Pt Topindo Solusi Komunika	65.00	66.00	64.00	0.00	0.00%	11.36M	20:13:58
Mitra Pedagang Indonesia PT Tbk	86.00	89.00	84.00	+2.00	+2.38%	7.95M	20:13:06
Ancara Logistics Indonesia PT Tbk	735.00	740.00	700.00	+15.00	+2.08%	720.3K	20:05:55
Homeco Victoria Makmur PT Tbk	202.00	208.00	200.00	-2.00	-0.98%	348.5K	20:10:42
Pt Harta Djaya Karya Tbk	92.00	95.00	90.00	0.00	0.00%	7.92M	20:07:51
Multikarya Asia Pasifik Raya Tbk PT	1,075.00	1,075.00	1,055.00	+5.00	+0.47%	95.6K	20:09:29
Ecocare Indo Pasifik PT Tbk	147.00	147.00	142.00	+1.00	+0.68%	749.8K	20:02:03
Bersama Mencapai Puncak PT Tbk	300.00	310.00	272.00	+24.00	+8.70%	5.86M	20:14:58
Satu Visi Putra PT Tbk	605.00	620.00	590.00	-5.00	-0.82%	1.25M	20:00:00
Dunia Virtual Online Tbk PT	322.00	326.00	310.00	+4.00	+1.26%	97K	20:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.54M	19:49:33
Multi Hanna Kreasindo Tbk PT	163.00	168.00	160.00	-2.00	-1.21%	2.75M	20:08:34
Remala Abadi Tbk PT	3,630.00	3,730.00	3,600.00	-80.00	-2.16%	661.5K	20:03:07
Xolare RCR Energy PT Tbk	128.00	133.00	120.00	+8.00	+6.67%	37.12M	20:11:12
Benteng Api Technic PT Tbk	89.00	89.00	83.00	+4.00	+4.71%	204.2K	20:00:00
Soraya Berjaya Indonesia Tbk PT	88.00	93.00	81.00	+3.00	+3.53%	2.12M	20:11:22
Pt Cipta Perdana Lancar Tbk	119.00	124.00	118.00	-5.00	-4.03%	5.75M	20:10:45
Pt Intra Golflink Resorts Tbk	185.00	193.00	180.00	-3.00	-1.60%	2.99M	20:08:35
Gunanusa Eramandiri Tbk PT	224.00	224.00	220.00	0.00	0.00%	105.4K	20:06:39
Superior Prima Sukses PT Tbk	123.00	132.00	123.00	0.00	0.00%	1.54M	20:13:48
PT Indo American Seafoods Tbk	80.00	82.00	78.00	+1.00	+1.27%	2.09M	20:12:07
PT UBC Medical Indonesia Tbk	152.00	155.00	152.00	-2.00	-1.30%	759K	20:14:39
Global Sukses Digital Tbk PT	150.00	154.00	149.00	-5.00	-3.23%	460.9K	20:08:43
Pt Esta Indonesia Tbk	316.00	330.00	312.00	-2.00	-0.63%	101.1K	20:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	102.00	104.00	99.00	-1.00	-0.97%	132.2K	20:12:38
Daaz Bara Lestari Tbk PT	2,430.00	2,520.00	2,400.00	-70.00	-2.80%	415.1K	20:13:34
Newport Marine Services PT Tbk	138.00	138.00	133.00	+1.00	+0.73%	758.2K	20:06:02
Adiwarna Anugerah Abadi PT Tbk	96.00	97.00	92.00	0.00	0.00%	3.44M	20:13:50
Adaro Andalan Indonesia	10,725.00	10,975.00	10,600.00	-250.00	-2.28%	22.75M	20:14:03
Daya Intiguna Yasa PT Tbk	885.00	900.00	875.00	-10.00	-1.12%	4.87M	20:00:00
Kentanix Supra International Tbk PT	322.00	340.00	322.00	-8.00	-2.42%	145.1K	20:00:00
Raharja Energi Cepu Tbk Pt	4,980.00	5,175.00	4,970.00	-95.00	-1.87%	2.69M	20:13:43
Asuransi Digital Bersama Tbk PT	98.00	100.00	97.00	0.00	0.00%	4.16M	20:08:27
Hero Global Investment	139.00	140.00	138.00	-1.00	-0.71%	173.1K	19:45:45
Raja Roti Cemerlang	74.00	80.00	72.00	-3.00	-3.90%	22.63M	20:14:57
Brigit Biofarmaka Teknologi Tbk PT	350.00	360.00	348.00	-2.00	-0.57%	167.9K	20:05:03
Bangun Kosambi Sukses Pt Tbk	4,530.00	4,610.00	4,410.00	+30.00	+0.67%	1.83M	20:14:48
Delta Giri Wacana Tbk PT	370.00	370.00	362.00	+2.00	+0.54%	16.06M	20:12:25
Jantra Grupo Indonesia PT Tbk	86.00	91.00	84.00	-2.00	-2.27%	61.71M	20:13:00
Sinar Terang Mandiri PT Tbk	342.00	350.00	340.00	-2.00	-0.58%	96.6K	20:09:26
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,530.00	1,485.00	-10.00	-0.65%	28.6K	19:47:38
Fore Kopi Indonesia PT Tbk	560.00	590.00	540.00	+30.00	+5.66%	19.04M	20:12:56
Medela Potentia Tbk PT	212.00	216.00	204.00	+4.00	+1.92%	1.91M	20:03:01
Cipta Sarana Medika Tbk PT	64.00	67.00	63.00	0.00	0.00%	4.62M	20:00:00
Asia Pramulia Tbk PT	183.00	187.00	168.00	+16.00	+9.58%	83.22M	20:12:27
Chandra Daya Investasi Tbk PT	820.00	830.00	805.00	-5.00	-0.61%	24.08M	20:14:45
Indokripto Koin Semesta Tbk PT	1,095.00	1,125.00	1,075.00	-25.00	-2.23%	3.39M	20:12:52
Pancaran Samudera Transport Tbk PT	880.00	905.00	875.00	-20.00	-2.22%	182.9K	20:03:33
Trimitra Trans Persada Tbk PT	380.00	382.00	376.00	-2.00	-0.52%	282.2K	20:00:00
Diastika Biotekindo Tbk PT	137.00	139.00	136.00	-1.00	-0.72%	756.5K	20:00:00
Merry Riana Edukasi Tbk PT	143.00	166.00	133.00	+11.00	+8.33%	143.4M	20:13:05
Prima Multi Usaha Indonesia Tbk PT	93.00	96.00	92.00	-1.00	-1.06%	635.7K	20:00:00
Merdeka Gold Resources PT Tbk	8,500.00	8,575.00	8,100.00	+100.00	+1.19%	13.85M	20:14:44
GoTo Gojek Tokopedia PT Tbk	53.00	53.00	50.00	0.00	0.00%	0	25/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	210.00	212.00	204.00	0.00	0.00%	741.2K	20:06:48
Abadi Lestari Indonesia	5,600.00	6,000.00	5,000.00	+225.00	+4.19%	4.96M	20:13:50
Super Bank Indonesia	865.00	875.00	845.00	0.00	0.00%	9.97M	20:12:10

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (142)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 27 March 2026
	Telkom Indonesia(TLKM)	EPS / Forecast	Revenue / Forecast	-- / 60.25	-- / 37.64T	302.13T
	Barito Pacific(BRPT)	EPS / Forecast	Revenue / Forecast	-- / 0.0018	-- / --	124.63T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	43.33 / --	-9.35 / 4.77T	98.26T
	Aneka Tambang Persero(ANTM)	EPS / Forecast	Revenue / Forecast	-- / 75.71	-- / 25.48T	84.11T
	Kalbe Farma(KLBF)	EPS / Forecast	Revenue / Forecast	-- / 19.42	-- / --	43.5T
	Dharma Satya(DSNG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.96T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.33T
	Wijaya Karya(WIKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.13T
	Wir Asia Tbk PT(WIRG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	895.4B
	Wijaya Karya Beton(WTON)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	749.53B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 27 March 2026

Telkom Indonesia(TLKM)

EPS / Forecast

Revenue / Forecast

-- / 60.25

-- / 37.64T

Barito Pacific(BRPT)

EPS / Forecast

Revenue / Forecast

-- / 0.0018

-- / --

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

43.33 / --

-9.35 / 4.77T

Aneka Tambang Persero(ANTM)

EPS / Forecast

Revenue / Forecast

-- / 75.71

-- / 25.48T

Kalbe Farma(KLBF)

EPS / Forecast

Revenue / Forecast

-- / 19.42

-- / --

Dharma Satya(DSNG)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Wijaya Karya(WIKA)

EPS / Forecast

Revenue / Forecast

-- / --

Wir Asia Tbk PT(WIRG)

EPS / Forecast

Revenue / Forecast

-- / --

Wijaya Karya Beton(WTON)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,443.50

-28.0

-0.33%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,448.30

-28.8

-0.44%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,578.50

+75.5

+0.52%

Dollar Index

99.882

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.02	+66.67%	2.06M
Freehill Mining	0.002	+66.67%	100.00K
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Austin Metals	0.004	+33.33%	22.00K
Roolife Group Ltd	0.004	+33.33%	255.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Spenda Ltd	0.002	-33.33%	255.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero