Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama64656200.00%462.00K14:31:00 
 Apac Citra Centertex74767200.00%6.10K14:40:12 
 Argha Karya Prima Ind720750715+5+0.70%55.10K14:18:21 
 Austindo Nusantara Jaya860885860-10-1.15%432.70K14:36:09 
 Bank Bumi Arta1,6851,7251,610+70+4.33%10.36M14:40:31 
 Bank Maspion Indonesia1,5301,5901,500+15+0.99%282.10K14:40:28 
 Bank Ocbc Nisp72072571500.00%811.60K14:37:47 
 Bank Of India Indonesia1,7501,7651,7500.000.00%004/02 
 Bank Qnb Indonesia183185180+1+0.55%1.42M14:33:05 
 Bayu Buana1,1051,2701,100-70-5.96%12.40K13:52:11 
 Bentoel Int3063102800.000.00%005/08 
 Buana Finance40440440400.00%021/10 
 Delta Djakarta4,0004,0503,98000.00%42.80K13:54:46 
 Destinasi Tirta358384356+2+0.56%2.08M14:39:34 
 Elang Mahkota1,6751,7501,665-55-3.18%22.23M14:40:03 
 Enseval Putra2,3002,3202,300-10-0.43%17.50K14:30:33 
 Equity Dev Inv216224216-16-6.90%3.43M14:39:46 
 Eratex Djaja19119719100.00%18.80K14:33:16 
 Ever Shine Textile12712912700.00%105.80K14:34:21 
 Fast Food Indonesia1,0501,0501,045+5+0.48%17.80K14:40:17 
 Fks Multi Agro9,0009,2009,000+0.00+0.00%019/10 
 Golden Energy Mines4,0604,1204,000-60-1.46%32.90K14:29:45 
 Indo Kordsa6,8006,8256,35000.00%0.40K13:37:04 
 Indo Straits48048048000.00%0.50K13:38:13 
 Indorama Synthetics4,6004,6204,600-20-0.43%31.10K14:38:10 
 Jakarta Kyoei6060550.000.00%004/02 
 Kabelindo Murni212222208+4+1.92%225.70K14:40:11 
 Kedaung Indah Can230232226-2-0.86%466.60K14:40:23 
 Kokoh Inti Arebama163163163+1+0.62%0.50K14:36:40 
 Limas Indonesia Makmur1011061000.000.00%024/09 
 Lionmesh Prima710755710-10-1.39%27.60K14:40:17 
 Lotte Chemical Titan PT242248230+6+2.54%12.22M14:40:32 
 Mandala Multifinance1,0651,0651,040+0+0.00%0.10K13:59:52 
 Maskapai Reasuransi4,8904,9704,8900.000.00%012/10 
 Metro Realty148148148+0+0.00%013:05:47 
 Metropolitan Kentjana24,92525,50024,9250.000.00%006/10 
 Multifiling Mitra970980895+85+9.60%4.70K14:40:03 
 Onix Capital1591591590.000.00%031/08 
 Pembangunan Graha264266198+66+33.33%1.30M14:40:25 
 Pelayaran Tempuran322336312+6+1.90%17.10M14:38:55 
 Panasia Indo Resources1201201120.000.00%004/02 
 Pelayaran Nelly21621621000.00%685.90K14:32:19 
 Pikko Land Development1011029900.00%5.16M14:35:12 
 Pioneerindo Gourmet4,2604,2604,260+120+2.90%0.10K14:08:35 
 Plaza Indonesia Realty2,4502,4502,4500.000.00%011/01 
 Pool Advista Indonesia5050500.000.00%009/06 
 Prasidha Aneka Niaga174178170+4+2.35%2.80K14:10:09 
 Provident Agro505505500+5+1.00%538.20K14:38:48 
 Pudjiadi & Sons695890695-50-6.71%75.40K14:39:44 
 Reliance Securities39839839800.00%013:00:28 
 Ricky Putra Globalindo909188-1-1.10%689.10K14:16:56 
 Rig Tenders27828427800.00%288.00K14:36:53 
 Samudera Indonesia685690675+5+0.74%1.07M14:39:45 
 Sekar Bumi34837034800.00%0.10K14:04:08 
 Sepatu Bata640650640-10-1.54%4.70K14:37:08 
 Smr Utama5050500.000.00%004/02 
 Sona Topas Tourism4,3004,3304,3000.000.00%012/10 
 Supreme Cable10,12510,12510,125-425-4.03%0.10K14:35:16 
 Sunson Textile875920875-30-3.31%6.50K14:40:15 
 Surya Toto Indonesia210210206+4+1.94%111.30K14:38:13 
 Suryamas Dutamakmur121124120-3-2.42%232.90K14:40:00 
 Tifico Fiber Indonesia665730655+0+0.00%0.10K13:37:33 
 Tigaraksa Satria7,2257,2757,150+0+0.00%021/10 
 Trans Power Marine464468446+18+4.04%153.80K14:34:30 
 Trias Sentosa575585575-10-1.71%1.30K13:34:36 
 Trikomsel Oke4264263380.000.00%004/02 
 Abm Investama1,5401,5501,460-25-1.60%13.60M14:40:12 
 Ace Hardware1,4151,4551,405-40-2.75%6.13M14:40:17 
 Acset Indonusa27227826400.00%14.91M14:40:21 
 Adaro Energy1,7251,7351,645-30-1.71%137.58M14:40:29 
 Adhi Karya Persero1,1151,1351,040+5+0.45%63.66M14:40:30 
 Adi Sarana Armada3,3703,4503,320+40+1.20%9.00M14:38:43 
 Adira Dinamika7,9257,9507,900-25-0.31%72.10K14:31:58 
 Agung Podomoro147151144-3-2.00%16.79M14:40:17 
 Akasha Wira2,5702,5802,560+10+0.39%41.00K14:34:30 
 Akbar Indomakmur450470438+2+0.45%212.20K14:40:19 
 Akr Corporindo4,6604,7204,450+240+5.43%12.75M14:40:33 
 Alam Sutera Realty193196189-3-1.53%44.15M14:40:26 
 Alkindo Naratama715720705-5-0.69%945.00K14:37:02 
 Alumindo23824823800.00%3.90K13:56:39 
 Ancora Indonesia777875+1+1.32%2.59M14:40:32 
 Aneka Tambang Persero2,4202,4602,370-30-1.22%86.42M14:40:32 
 Apexindo Pratama Duta570600540+10+1.79%60.50K14:40:14 
 Arita Prima Indonesia184185182+2+1.10%387.00K14:37:32 
 Arthavest1,7901,8451,770+20+1.13%143.00K13:35:56 
 Arwana Citramulia81582080500.00%589.10K14:39:59 
 Asuransi Dayin Mitra915920915-10-1.08%2.00K13:46:09 
 Multi Artha Guna338340338-2-0.59%271.40K14:36:18 
 Asuransi Ramayana1,5901,6401,585-70-4.22%12.20K14:37:58 
 Asahimas Flat Glass3,8003,9003,70000.00%021/10 
 Asia Pacific Fibers535353-1-1.85%20.20K13:59:24 
 Asiaplast Industries20420820000.00%021/10 
 Astra Agro Lestari10,02510,2259,950-225-2.20%1.17M14:39:33 
 Astra Graphia70571070000.00%310.10K14:39:23 
 Astra International6,1756,2256,125+25+0.41%14.78M14:40:31 
 Astra Otoparts1,1551,1651,140+5+0.43%1.00M14:39:30 
 Asuransi Kresna Mitra298302292-2-0.67%86.50K14:38:23 
 Atlas Resources34034034000.00%013:12:02 
 Bakrie & Brothers50505000.00%205.30K14:29:17 
 Bakrie Sumatera12012111800.00%4.40K14:37:04 
 Bakrie Telecom5050500.000.00%004/02 
 Bakrieland5050500.000.00%027/08 
 Bank Artha Graha137139135+2+1.48%2.77M14:40:05 
 Bank Negar7,2757,3507,125-50-0.68%19.05M14:40:27 
 Bank Bukopin440440430+6+1.38%27.56M14:40:31 
 Bank Capital Indonesia320320312+6+1.91%5.96M14:40:13 
 Bank Danamon2,8302,8502,790+10+0.35%1.68M14:37:48 
 Bank Woori Indonesia640650640-5-0.78%141.80K14:39:45 
 Bank Mnc Internasional260264256+2+0.78%41.22M14:40:26 
 Bank Ina Perdana3,8503,8903,750-20-0.52%727.60K14:39:01 
 Bank Maybank Indonesia34034233800.00%156.50K14:32:23 
 Bank Mandiri Persero7,1757,2257,07500.00%10.70M14:40:31 
 Bank Mayapada770780740+10+1.32%2.18M14:40:17 
 Bank Mega8,4508,4508,325+150+1.81%1.40K13:41:46 
 Bank Mestika Dharma2,0102,0902,010-40-1.95%6.10K14:39:27 
 Bank Nationalnobu1,0151,0201,005-5-0.49%230.90K14:38:22 
 Bank Pembangunan1,4301,4301,400+30+2.14%3.31M14:40:30 
 Bank Pan Indonesia810825805-10-1.22%5.09M14:40:03 
 Bank Panin Syariah858884-1-1.16%15.23M14:40:16 
 Bank Pembangunan Timur765765750+15+2.00%4.67M14:40:33 
 Bank Permata1,7751,8001,765+10+0.57%59.70K14:34:57 
 Bank Pembangunan777976-1-1.28%584.67M14:40:28 
 Bank Rakyat Persero4,3804,4004,320+20+0.46%54.73M14:40:28 
 Bank Sinarmas87090087000.00%46.40K14:37:59 
 Bank Tabungan Negara1,7851,8101,775-10-0.56%16.83M14:40:26 
 Bank Tabungan2,8602,9002,86000.00%10.30K14:04:12 
 Bank Victoria13613713500.00%668.80K14:40:24 
 Bank Windu130132130-1-0.76%3.14M14:40:24 
 Baramulti Suksessarana2,6002,6602,490-70-2.62%56.30K14:39:57 
 Barito Pacific970995970-20-2.02%18.20M14:40:24 
 Bayan Resources25,42526,27524,600-850-3.24%32.00K14:39:24 
 Bekasi Asri Pemula53545200.00%655.10K14:38:48 
 Bekasi Fajar137138135+1+0.74%6.53M14:39:53 
 Benakat Integra51525000.00%309.85M14:40:33 
 Berlina1,1801,2251,120-20-1.67%0.40K14:31:13 
 Betonjaya Manunggal470496464-10-2.08%17.80K14:24:35 
 BFI Finance975980960-10-1.02%3.89M14:40:11 
 Bhuwanatala Indah52535200.00%62.30K14:22:46 
 Bisi International1,0201,0251,01500.00%26.30K14:38:02 
 Bank Central Asia7,5007,5507,425+100+1.35%48.22M14:40:23 
 Bank Rakyat2,0402,0602,000+10+0.49%17.94M14:40:34 
 Buana Listya Tama26627026600.00%5.50M14:34:31 
 Budi Starch & Sweetener178180176-1-0.56%1.76M14:40:21 
 Bukit Darmo50505000.00%76.70K14:23:28 
 Bukit Uluwatu Villa6061590.000.00%015/07 
 Bumi Citra Permai626261+1+1.64%150.50K14:37:07 
 Bumi Resources Min989896+1+1.03%176.44M14:40:28 
 Bumi Resources747573-4-5.13%667.04M14:40:13 
 Bumi Serpong Damai1,1251,1451,110-10-0.88%14.60M14:40:31 
 Bumi Teknokultura50505000.00%0.50K13:59:41 
 Eagle High939892-4-4.12%58.81M14:40:17 
 Capitalinc Inv50505000.00%0.10K13:32:57 
 Capitol Nusantara130134129+1+0.78%154.50K14:35:27 
 Cardig Aero575585500+75+15.00%1.01M14:39:32 
 Catur Sentosa56556556000.00%40.20K14:31:26 
 Central Proteina50505000.00%0.50K13:54:31 
 Centratama Telekom328338318+2+0.61%59.29M14:40:10 
 Rimau Multi1841901750.000.00%004/02 
 Champion Pacific424424422+2+0.47%33.00K14:40:18 
 Chandra Asri Petro7,3257,3507,150+150+2.09%2.81M14:40:31 
 Charoen Pokphand Indonesia6,3506,4756,350-150-2.31%3.19M14:40:32 
 Ciputra Dev1,1151,1201,060+40+3.72%19.11M14:40:31 
 Citatah50515000.00%60.50K14:33:21 
 Citra Marga1,3351,3401,335-15-1.11%21.40K14:33:47 
 Clipan Finance27227827000.00%1.74M14:40:04 
 Colorpak Indonesia1,0401,0451,04000.00%24.50K14:36:06 
 Cowell Development5050500.000.00%013/07 
 Darma Henwa50505000.00%79.80K14:16:57 
 Darya-Varia2,4602,4802,460-20-0.81%5.70K14:21:47 
 Delta Dunia Makmur300304290-2-0.66%75.00M14:40:00 
 Dharma Samudera107109104+2+1.90%3.47M14:38:48 
 Dharma Satya595600575-5-0.83%17.07M14:39:29 
 Duta Pertiwi Nusantara360362340-2-0.55%20.60K14:26:15 
 Duta Anggada248252242+6+2.48%224.00K14:39:12 
 Duta Pertiwi3,4403,4503,43000.00%0.20K13:48:48 
 Dyandra Media838582+1+1.22%5.25M14:40:23 
 Ekadharma1,4601,4701,440+20+1.39%81.60K14:36:08 
 Electronic City Ind98098098000.00%021/10 
 Elnusa316318306-4-1.25%31.47M14:40:01 
 Energi Mega Persada12212312000.00%301.80M14:39:38 
 Erajaya Swasembada635650630-10-1.55%26.63M14:40:26 
 Eterindo Wahanatama6265600.000.00%028/08 
 Eureka Prima Jakarta1141171130.000.00%004/02 
 Exploitasi Energi50505000.00%013:13:57 
 Express Transindo50505000.00%3.30K13:35:15 
 Fajar Surya Wisesa7,6007,7006,8250.000.00%029/01 
 First Media69569569000.00%12.50K14:36:51 
 Fortune Indonesia147148145+0+0.00%16.10K13:53:53 
 Fortune Mate444446418-4-0.89%80.40K14:35:22 
 Gading Development50505000.00%1.30K14:05:21 
 Gajah Tunggal760770755-5-0.65%2.14M14:39:35 
 Garda Tujuh Buana7579750.000.00%014/07 
 Garuda Indonesia2222302200.000.00%017/06 
 Gema Grahasarana34634632200.00%0.10K14:10:24 
 Global Mediacom276280272-2-0.72%16.89M14:40:00 
 Global Teleshop170170170+0+0.00%013:00:07 
 Golden Eagle Energy200202194-4-1.96%16.87M14:40:04 
 Visi Telekomunikasi420428420-8-1.87%0.40K14:36:56 
 Gowa Makassar16,72516,72516,7250.000.00%019/03 
 Gozco Plantations51525000.00%4.69M14:38:04 
 Graha Layar Prima3,0603,0603,050-150-4.67%0.30K14:01:34 
 Grand Kartech4364364360.000.00%028/08 
 Greenwood Sejahtera197204188+2+1.03%1.53M14:40:29 
 Gudang Garam34,77535,20034,475-425-1.21%492.10K14:40:04 
 Gunawan Dianjaya Steel10110210000.00%1.81M14:36:35 
 Hanson5050500.000.00%004/02 
 Harum Energy7,6257,7007,325-250-3.17%7.82M14:40:28 
 Hero Supermarket1,8501,8501,850-5-0.27%0.10K14:19:48 
 Hexindo Adiperkasa4,0504,0704,000-10-0.25%184.30K14:40:16 
 Solusi Bangun Indonesia1,7801,7801,760+10+0.56%1.32M14:38:17 
 Hotel Mandarine Regency5050500.000.00%004/02 
 Hotel Sahid Jaya1,2151,2151,190+25+2.10%84.10K14:34:49 
 Ictsi Jasa Prima90969000.00%22.80K14:29:44 
 Indonesia Trans & Infr79797900.00%3.36M14:40:34 
 Indah Kiat Pulp & Paper8,6008,7758,450-75-0.86%5.70M14:40:27 
 Indal Aluminium304304304+8+2.70%0.40K13:39:51 
 Indika Energy2,0002,0401,995-140-6.54%158.33M14:40:32 
 Indo Acidatama54555400.00%169.20K14:30:45 
 Indo Tambangraya24,17524,27522,575-50-0.21%5.02M14:40:25 
 Indocement Tunggal11,27511,40011,225-125-1.10%1.01M14:39:00 
 Indofarma2,2602,3002,230-40-1.74%393.40K14:31:39 
 Indofood Cbp9,1259,2259,025-100-1.08%2.25M14:40:22 
 Indofood6,6756,7006,600-25-0.37%3.29M14:40:18 
 Indomobil Multi Jasa434452432-8-1.81%7.15M14:40:09 
 Indomobil Sukses1,0251,0401,010-5-0.49%2.98M14:39:12 
 Indopoly Swakarsa164167163-2-1.20%607.00K14:33:45 
 Indoritel Makmur3,2303,2303,19000.00%2.20K13:43:20 
 Indosat7,1007,1506,850+200+2.90%2.14M14:40:24 
 Indospring1,9651,9651,965-10-0.51%0.10K13:59:03 
 Jamu dan Farmasi Sido830850825-10-1.19%11.22M14:40:32 
 Intanwijaya62564562000.00%37.30K14:35:15 
 Intermedia Capital50515000.00%1.24M14:39:19 
 Inti Bangun Sejahtera8,9008,9507,225+1425+19.06%1.20K14:22:47 
 Intikeramik Alamasri50505000.00%021/10 
 Intiland Development183185183-2-1.08%821.30K14:40:00 
 Intraco Penta118118108+10+9.26%515.10K14:39:40 
 Island Concepts991039800.00%2.99M14:39:01 
 J Resources165168164-2-1.20%2.74M14:39:35 
 Jaya Agra Wattie163170161-5-2.98%9.34M14:40:24 
 Japfa Comfeed Indonesia1,8651,8801,850-20-1.06%6.02M14:40:30 
 Jasa Marga4,3904,4404,370-20-0.45%1.94M14:36:14 
 Jasuindo Tiga Perkasa1,0701,0701,07000.00%013:00:16 
 Jaya Konstruksi150150149+1+0.67%58.70K14:32:53 
 Jaya Real Property496500494-2-0.40%488.40K14:38:58 
 Jembo Cable Company6,0506,3006,05000.00%0.20K13:53:33 
 Jakarta Int Hotels & Dev44844844800.00%013:13:37 
 Kawasan Jababeka161164160-2-1.23%2.06M14:37:21 
 Kalbe Farma1,4501,4901,440-40-2.68%13.24M14:39:54 
 Kedawung Setia88588588500.00%14.20K13:44:47 
 Keramika Indonesia50505000.00%92.30K13:49:29 
 Kertas Basuki Rachmat5050500.000.00%004/02 
 Kimia Farma Persero2,4002,4302,380-20-0.83%998.00K14:40:27 
 Kmi Wire And Cable30030229800.00%1.78M14:38:06 
 Kobexindo Tractors171174171-3-1.72%373.20K14:38:38 
 Krakatau Steel Persero540550530-10-1.82%15.41M14:38:44 
 Kresna Graha Investama115118114-1-0.86%2.25M14:40:08 
 Langgeng Makmur18919218900.00%76.60K14:28:52 
 Lautan Luas61562061500.00%2.60K13:32:53 
 Leyand International5050500.000.00%026/06 
 Lippo Cikarang1,0151,0251,010+5+0.50%403.40K14:36:50 
 Lippo General Insurance3,9503,9503,950+0+0.00%013:13:49 
 Lippo Karawaci159161157-1-0.63%32.89M14:40:19 
 Lippo Securities10510810500.00%41.60K14:38:42 
 Logindo Samudramakmur50505000.00%013:07:21 
 Perusahaan Perkebunan1,3851,4001,350-15-1.07%27.70M14:40:05 
 Mahaka Media41241640400.00%2.15M14:40:27 
 Malindo Feedmill785800775-15-1.88%3.47M14:38:28 
 Mandom Indonesia6,0006,0256,000-25-0.41%0.40K14:36:28 
 Martina Berto127130127-3-2.31%31.20K14:28:37 
 Matahari3,0203,1002,950-60-1.95%2.68M14:39:53 
 Matahari Putra Prima625640610+15+2.46%88.80M14:40:33 
 Mayora Indah2,4302,5102,420-20-0.82%1.72M14:40:15 
 Medco Energi580590570-10-1.69%31.87M14:39:40 
 Media Nusantara Citra920935915-15-1.60%10.46M14:40:24 
 Megapolitan Dev19419619400.00%021/10 
 Metrodata Electronics3,1703,1703,070+20+0.63%1.44M14:40:24 
 Metropolitan Land36837036600.00%39.60K13:40:03 
 Midi Utama Indonesia2,1302,1302,070+60+2.90%0.90K14:30:08 
 Millennium Pharma13313813300.00%1.50K14:38:59 
 Minna Padi Investama50505000.00%212.80K14:33:02 
 Mitra Adiperkasa860920850-35-3.91%4.97M14:40:25 
 Mitra Int50505000.00%0.70K13:40:55 
 Mitra Investindo10610810400.00%1.68M14:38:49 
 Mitra Pinasthika75075574000.00%3.81M14:40:15 
 Mitrabahtera Segara735760705+15+2.08%5.76M14:40:18 
 Mnc Investama656865-2-2.99%99.22M14:40:31 
 Mnc Kapital Ind10510710500.00%2.03M14:39:50 
 Mnc Land102103102-1-0.97%10.20M14:38:11 
 Mnc Sky Vision352358352-8-2.22%6.10K14:28:25 
 Modern Internasional50505000.00%021/10 
 Modernland Realty Ltd5151500.000.00%030/09 
 Mulia Industrindo1,6851,6951,635+5+0.30%3.20M14:37:29 
 Multi Agro Gemilang Plantation5050500.000.00%018/10 
 Multi Bintang Ind8,8759,0008,80000.00%3.10K14:40:33 
 Multi Indocitra370370370+0+0.00%4.00K14:26:54 
 Multi Prima Sejahtera38438637800.00%20.00K14:24:14 
 Multipolar368372360+4+1.10%219.17M14:40:33 
 Multipolar Technology3,8103,9803,640-40-1.04%948.60K14:40:30 
 Multistrada Arah Sarana4,8004,9504,800-90-1.84%13.80K14:37:59 
 Mustika Ratu240242236+4+1.69%95.20K14:38:22 
 Nippon1,4101,5001,400-65-4.41%1.26M14:40:17 
 Nipress2822862820.000.00%004/02 
 Nirvana Development14915014900.00%013:05:27 
 Nusa Konstruksi108111103+4+3.85%46.10M14:40:22 
 Nusa Raya Cipta30030029800.00%30.20K14:40:33 
 Nusantara Infra135138135-3-2.17%864.90K14:38:53 
 Perusahaan Gas Negara1,4751,5001,410-30-1.99%88.27M14:40:34 
 Pembangunan Jaya Ancol630635600+5+0.80%229.60K14:34:14 
 Pacific Strategic94594594000.00%214.10K14:08:40 
 Pakuwon Jati52052551500.00%8.05M14:39:25 
 Pan Brothers13013112900.00%1.94M14:39:56 
 Panin Financial18919018700.00%18.89M14:39:43 
 Paninvest705705695+5+0.71%625.20K14:35:13 
 Panin Sekuritas1,3451,3501,335+15+1.13%101.80K14:29:25 
 Panorama Sentrawisata392444392-28-6.67%24.73M14:39:57 
 Weha Transportasi224244222-14-5.88%32.48M14:40:32 
 Pelangi Indah Canindo105106104+1+0.96%5.70K14:38:39 
 Pelat Timah Nusantara1,1501,1501,12500.00%144.30K14:32:31 
 Pelayaran Nasional50505000.00%78.90K14:14:24 
 Perdana Gapura Prima818579+1+1.25%15.68M14:39:56 
 Perdana Karya Perkasa138147137-4-2.82%6.76M14:40:19 
 Petrosea2,5202,5502,480-30-1.18%296.60K14:38:48 
 Polaris Investama5050500.000.00%004/02 
 Polychem Indonesia230236220+10+4.55%9.47M14:40:26 
 Pp Persero1,2651,2851,195+15+1.20%48.78M14:40:28 
 Prima Alloy Steel2382402380.000.00%94.10K14:00:53 
 Pudjiadi Prestige416440416-30-6.73%2.52M14:27:50 
 Pyridam Farma1,0401,0551,040-15-1.42%25.80K14:30:38 
 Radiant Utama206208206+2+0.98%15.70K14:17:36 
 Ramayana Lestari755765730+10+1.34%6.15M14:40:11 
 Ratu Prabu Energi50505000.00%013:00:14 
 Wilton Makmur Indonesia105110104-4-3.67%37.81M14:40:35 
 Resource Alam Indonesia308312306-4-1.28%75.10K14:08:33 
 Rimo International Lestari5050500.000.00%011/02 
 Ristia Bintang50505000.00%156.60K14:37:34 
 Rukun Raharja218220212-2-0.91%6.39M14:39:58 
 Salim Ivomas Pratama482498470-12-2.43%6.58M14:40:18 
 Samindo Resources1,6501,6701,630-20-1.20%10.10K14:38:40 
 Sampoerna Agro2,3802,4402,300-60-2.46%292.90K14:34:43 
 Sarana Meditama482488474+2+0.42%8.40M14:40:15 
 Sarana Menara Nusantara1,1951,2101,180+10+0.84%73.90M14:40:25 
 Saranacentral Bajatama326334312-4-1.21%617.80K14:38:42 
 Saraswati Griya Lestari50505000.00%013:15:55 
 Saratoga Investama2,4302,4602,380+40+1.67%8.48M14:40:09 
 Sat Nusapersada26426826400.00%610.20K14:40:34 
 Sawit Sumbermas Sarana1,1551,2101,130-45-3.75%7.30M14:38:40 
 Sejahteraraya330336320-6-1.79%718.30K14:40:32 
 Selamat Sempurna1,6051,6251,590-20-1.23%44.40K14:38:26 
 Semen Baturaja Persero785805770-20-2.48%8.40M14:39:55 
 Semen Indonesia Persero8,7508,8508,650-50-0.57%4.08M14:40:32 
 Sentul City636361+1+1.61%8.29M14:40:34 
 Siantar Top6,7506,8006,750-50-0.74%0.40K14:16:35 
 Sidomulyo Selaras50505000.00%173.20K13:42:41 
 PT Sreeya Sewu1,8251,8501,775+0+0.00%5.00K13:53:47 
 Siloam International8,6758,7258,525+75+0.87%47.10K14:26:18 
 Sinar Mas Multiartha11,00011,00010,975+0+0.00%021/10 
 Slj Global50505000.00%1.20K14:25:28 
 Smart4,3804,4004,340+40+0.92%7.30K14:15:44 
 Smartfren Telecom848781-1-1.18%817.99M14:40:33 
 Solusi Tunas Pratama14,80014,90014,80000.00%0.50K13:24:27 
 Sri Rejeki Isman1461551450.000.00%017/05 
 Star Pacific264284264-4-1.49%27.70K14:40:14 
 Star Petrcohem144156144-3-2.04%10.50K14:28:32 
 Steel Pipe Ind318326310+6+1.92%33.98M14:40:22 
 Sugih Energy5050500.000.00%004/02 
 Sumber Alfaria Trijaya1,2651,3051,250-25-1.94%4.95M14:40:20 
 Summarecon Agung940950910+10+1.08%21.82M14:40:24 
 Suparma364370362-6-1.62%1.11M14:36:33 
 Supra Boga Lestari2,4102,4502,410-20-0.82%364.50K14:33:25 
 Surya Citra Media2,1102,1101,995+110+5.50%14.58M14:40:00 
 Surya Esa Perkasa368372342+8+2.22%52.06M14:40:30 
 Surya Semesta49449849000.00%1.36M14:32:56 
 Tanah Laut103104101+1+0.98%941.80K14:39:51 
 Bukit Asam2,6602,6802,560-60-2.21%26.08M14:40:25 
 Telkom Indonesia3,8703,8803,820+20+0.52%23.13M14:40:27 
 Tempo Inti Media13713713700.00%013:12:52 
 Tempo Scan Pacific1,4751,5201,46500.00%515.80K14:37:49 
 Tifa Finance520520490-5-0.95%173.60K14:20:38 
 Tiga Pilar Sejahtera232236228-4-1.69%10.29M14:40:30 
 Timah Persero1,6351,6451,615-30-1.80%25.63M14:40:31 
 Tiphone Mobile1211411210.000.00%009/06 
 Tirta Mahakam55575500.00%215.50K14:30:35 
 Pabrik Kertas Tjiwi8,5758,7008,325+50+0.59%3.65M14:40:13 
 Toba Bara Sejahtra560560525+5+0.90%649.20K14:39:31 
 Toba Pulp Lestari730760730-10-1.35%7.80K13:26:52 
 Total Bangun Persada32432632200.00%564.60K14:38:58 
 Tower Bersama2,9402,9902,860+80+2.80%32.01M14:40:25 
 Trada Maritime5050500.000.00%004/02 
 Tri Banyan Tirta296302296+6+2.07%2.10K14:32:37 
 Trimegah Securities418426408+10+2.45%20.43M14:40:02 
 Trisula International137138130+1+0.74%124.40K13:58:48 
 Triwira Insanlestari5052500.000.00%004/02 
 Tunas Alfin32033431200.00%021/10 
 Tunas Baru Lampung88088587000.00%691.20K14:38:57 
 Tunas Ridean1,3151,3251,31500.00%021/10 
 Ultra Jaya Milk1,6201,6251,600+10+0.62%219.00K14:36:45 
 Unilever Indonesia4,8304,9504,810-170-3.40%24.14M14:40:30 
 United Tractors24,45024,60023,700-250-1.01%1.95M14:40:25 
 Vale Indonesia4,9004,9404,850-100-2.00%7.37M14:40:25 
 Verena Multi Finance148150146+1+0.68%167.60K14:33:50 
 Victoria Investama16416616400.00%662.10K14:35:54 
 Visi Media Asia51515000.00%4.63M14:40:32 
 Voksel Electric185187185-2-1.07%1.30K14:24:41 
 Wahana Ottomitra23623623400.00%100.30K14:31:01 
 Wahana Pronatural737673-2-2.67%748.10K14:40:20 
 Waskita Karya975995930+5+0.52%38.23M14:40:30 
 Wicaksana Overseas430430430+0+0.00%021/10 
 Wijaya Karya1,3301,3551,26000.00%71.76M14:40:34 
 Wijaya Karya Beton288292274+2+0.70%17.73M14:40:34 
 Wilmar Cahaya Ind1,8451,8751,820+25+1.37%81.60K14:40:34 
 Wintermar149156146-2-1.32%14.81M14:40:22 
 Wismilak Inti Makmur52553051000.00%2.88M14:39:59 
 XL Axiata3,1003,1103,060+20+0.65%12.53M14:40:24 
 Yanaprima Hastapersada625625496+95+17.92%49.00K14:40:31 
 Zebra Nusantara805820805-10-1.23%4.99M14:38:58 
 Bali Towerindo Sentra735745730-15-2.00%708.80K14:39:26 
 Eka Sari Lorena173173169-1-0.57%0.90K14:15:18 
 Indonesian Paradise620630610+10+1.64%1.50M14:31:22 
 Nusantara Inti Corpora3163383000.000.00%026/02 
 Unggul Indah Cahaya8,9258,9508,8000.000.00%019/10 
 Asuransi Bina Dana Arta6,9506,9506,9500.000.00%005/10 
 Batavia Prosperindo Fin1,0001,0001,00000.00%013:00:07 
 Lion Metal Works35035235000.00%8.50K14:20:50 
 Sumi Indo Kabel254258254-2-0.78%6.40K14:32:04 
 Dian Swastatika25,70025,70025,200+800+3.21%0.80K14:34:54 
 Asuransi Bintang29629829200.00%7.40K14:17:54 
 Chitose Internasional318354290+28+9.66%8.75M14:40:18 
 Link Net3,7803,8503,770-50-1.31%1.80M14:40:26 
 Soechi Lines200202196-2-0.99%8.41M14:38:16 
 Intan Baruprana Finance146146133+0+0.00%1.15M14:36:32 
 Bank Agris208214206-2-0.95%4.05M14:39:01 
 Golden Plantation5050500.000.00%004/02 
 Tembaga Mulia Semanan1,6001,6401,600-40-2.44%0.20K13:25:54 
 Hm Sampoerna1,1051,1151,085-10-0.90%19.34M14:40:29 
 Mas Murni Indonesia5050500.000.00%027/08 
 Goodyear Indonesia1,4501,4551,43500.00%021/10 
 Asuransi Jasa Tania14915014500.00%158.20K14:20:27 
 Bank Cimb Niaga1,0701,0801,05500.00%1.06M14:40:34 
 Yulie Sekurindo8951,000850+45+5.29%22.20K14:39:46 
 Panca Global1,4501,4801,42500.00%31.50K14:40:04 
 Hd Capital50505000.00%021/10 
 Humpuss438438402+10+2.34%9.20K14:35:16 
 Batavia Prosperindo Int4,6904,6904,6900.000.00%014/10 
 Magna Finance5050500.000.00%004/02 
 Sitara Propertindo50505000.00%0.30K14:21:48 
 Bank Dinar Indonesia220224214-8-3.51%11.75M14:39:05 
 Mitrabara Adiperdana3,6303,6903,550-80-2.16%262.90K14:37:54 
 Blue Bird1,4101,4501,390-30-2.08%1.07M14:40:15 
 Impack Pratama Industri2,3002,3102,300-20-0.86%1.28M14:00:56 
 Indonesia Prima820840820-20-2.38%0.70K14:01:59 
 Siwani Makmur5050500.000.00%013/02 
 Bank Yudha Bhakti1,3951,4201,355+25+1.82%35.22M14:40:31 
 Roda Vivatex7,0007,1757,00000.00%021/10 
 Merck3,4803,5003,480-10-0.29%15.60K14:37:54 
 Jakarta Setiabudi790790790+0.00+0.00%019/10 
 Citra Tubindo2,7602,7602,76000.00%013:06:52 
 Sekar Laut2,2602,2602,260-90-3.83%0.20K13:51:02 
 Danasupra95095095000.00%013:08:08 
 Inti Kapuas Arowana5050500.000.00%004/02 
 Trust Finance Ind378398358+20+5.59%2.70K14:31:44 
 Bintang Mitra172173169+3+1.78%119.90K14:32:38 
 Tira Austenite348348322+18+5.45%3.30K14:38:55 
 Inter-Delta163178160-5-2.98%20.40K14:40:04 
 Mitra Keluarga Karyasehat2,2402,2902,230-50-2.18%9.90M14:39:49 
 Red Planet Indonesia Tbk50505000.00%50.00K13:29:09 
 Mitra Energi Persada695860645+5+0.72%276.20K14:39:14 
 Alakasa Industrindo Tbk23825823200.00%0.40K13:26:11 
 PP Properti Tbk PT74757300.00%41.07M14:38:45 
 Argo Pantes Tbk1,7301,7301,73000.00%013:03:54 
 Puradelta Lestari Tbk Pt230238226-6-2.54%21.86M14:40:15 
 Radana Bhaskara Finance Tbk18919118000.00%1.20K13:40:51 
 Merdeka Copper Gold TBK PT3,2003,2803,130-50-1.54%44.13M14:40:33 
 Mega Manunggal Property510525510-10-1.92%3.67M14:39:40 
 Steady Safe TBK PT320320276+0+0.00%1.04M14:39:44 
 Bukaka Teknik Utama1,0251,0251,025-5-0.49%4.30K14:14:31 
 Anabatic Technologies Tbk640650615+5+0.79%351.90K14:39:46 
 Binakarya Jaya Abadi Tbk PT268276268+2+0.75%419.70K14:39:16 
 Garuda Metalindo Tbk640660610-10-1.54%0.50K14:30:07 
 Bank Harda Internasional Tbk PT5,9006,6005,750-125-2.07%7.60M14:39:24 
 Victoria Insurance Tbk PT103105103-1-0.96%110.40K14:34:06 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%013:13:25 
 Ateliers Mecaniques D’Indonesie18718818700.00%10.70K14:17:52 
 Primarindo Asia Infrastructure Tbk199206198-3-1.49%4.20M14:40:14 
 Dua Putra Utama Makmur PT5050500.000.00%015/07 
 Indonesia Pondasi Raya Tbk PT21421621200.00%214.90K14:36:02 
 Kino Indonesia Tbk PT2,1102,1502,100-30-1.40%194.40K14:36:00 
 Bank Artos Indonesia14,95015,15014,500+200+1.36%21.03M14:40:32 
 Mahaka Radio482484468+8+1.69%12.84M14:40:28 
 Mitra Pemuda2442442440.000.00%013/02 
 Bank Ganesha Tbk PT176179174+2+1.15%12.28M14:40:10 
 Cikarang Listrindo660665645+10+1.54%6.11M14:40:00 
 Duta Intidaya258260250+4+1.57%710.90K13:51:34 
 Sillo Maritime Perdana9851,000950-5-0.51%53.30K14:40:30 
 Graha Andrasentra50505000.00%013:08:22 
 Capital Financial Ind400400394+6+1.52%29.00K14:39:20 
 Protech Mitra Perkasa197199197-1-0.51%22.50K14:36:32 
 Indo Komoditi Korpora408450392+16+4.08%4.20M14:40:32 
 Waskita Beton Precast161165158-2-1.23%47.91M14:40:10 
 Aneka Gas1,4651,4801,410+25+1.74%3.42M14:40:33 
 Paramita Bangun Sarana70072570000.00%6.60K14:32:03 
 Prodia Widyahusada6,3006,4006,275-100-1.56%188.50K14:40:01 
 Bintang Oto Global1,5101,5151,490+15+1.00%91.60M14:40:18 
 Nusantara Pelabuhan615685615-20-3.15%23.90K14:34:00 
 Anugerah Kagum Karya50505000.00%0.80K14:38:46 
 Central Omega Resources142144138-2-1.39%15.25M14:40:34 
 Sumber Energi Andalan560580560-20-3.45%32.30K14:38:06 
 Perdana Bangun Pusaka950970950-20-2.06%3.50K14:29:15 
 Industri Dan Perdagangan50505000.00%291.30K13:33:36 
 Forza Land Indonesia5050500.000.00%027/08 
 Sanurhasta Mitra50515000.00%1.75M14:40:17 
 Sariguna Primatirta476480472+2+0.42%2.79M14:40:18 
 PT Cahayasakti Investindo9910096+2+2.06%27.82M14:39:12 
 PT Pelayaran Tamarin50505000.00%021/10 
 Terregra Asia858785-1-1.16%2.49M14:38:26 
 Megapower Makmur134141134-3-2.19%14.44M14:40:21 
 Armidian Karyatama5050500.000.00%004/02 
 Totalindo Eka Persada50505000.00%151.90K14:39:09 
 Buyung Poetra Sembada198199197-1-0.50%8.84M14:39:42 
 Kirana Megatara344360340-4-1.15%528.90K14:35:56 
 Hartadinata Abadi22222422000.00%2.30M14:39:23 
 Integra Indocabinet745760715+30+4.20%34.95M14:40:18 
 Alfa Energi Investama615630600-30-4.65%6.28M14:40:23 
 Map Boga Adiperkasa1,7201,7201,72000.00%1.80K13:36:39 
 Marga Abhinaya Abadi5050500.000.00%014/02 
 Mark Dynamics Indonesia1,1901,2001,140+40+3.48%8.32M14:39:56 
 Ayana Land707269-1-1.41%4.55M14:39:52 
 Emdeki Utama212212204+2+0.95%1.22M14:36:40 
 Trisula Textile172177172-5-2.82%72.20K14:23:40 
 Kioson Komersial685710675-5-0.72%20.33M14:39:57 
 Garuda Maintenance Facility909388-3-3.23%7.00M14:39:35 
 Malacca Trust Wuwungan113114111+1+0.89%190.10K14:36:38 
 Kapuas Prima Coal123125122-1-0.81%358.19M14:40:33 
 Majapahit Intiora476496458+20+4.39%14.10K14:30:49 
 Pembangunan Perumahan22422621600.00%6.40M14:40:32 
 Wijaya Karya Bangunan Gedung199202192+2+1.02%20.93M14:40:26 
 M Cash Integrasi PT11,85012,05011,425+450+3.95%93.40K14:40:14 
 Pelita Samudera33033032400.00%1.36M14:39:43 
 Asuransi Jiwa Syariah162164158+5+3.18%31.40K14:25:10 
 Campina Ice Cream30230430000.00%127.40K14:39:02 
 Dwi Guna Laksana198202198-2-1.00%3.60K14:40:19 
 Jasa Armada Indonesia350354346-2-0.57%1.38M14:40:16 
 Panca Budi Idaman1,7951,8401,760-35-1.91%590.20K14:40:19 
 Prima Cakrawala Abadi294300294-6-2.00%15.80K14:37:45 
 LCK Global Kedaton320328314+0.00+0.00%018/10 
 Cita Mineral2,7502,7502,75000.00%013:06:46 
 Borneo Olah Sarana909388-4-4.26%19.67M14:40:27 
 Jaya Trishindo34834833400.00%2.30K13:53:22 
 Sky Energy12012111800.00%5.67M14:39:27 
 Gihon Telekom2,3402,3502,200+140+6.36%6.20K14:38:14 
 Indah Prakasa Sentosa1,6951,6951,680+0.00+0.00%019/10 
 Tridomain Performance1191211180.000.00%018/12 
 PT Dafam Property398408398-10-2.45%28.70K14:40:25 
 Bank BRISyariah2,1702,2002,120+20+0.93%14.53M14:40:32 
 PT Surya Pertiwi635640630-5-0.78%375.30K14:38:53 
 Medikaloka Hermina1,1301,1551,130-25-2.16%620.00K14:36:34 
 Guna Timur Raya162167160+2+1.25%10.61M14:40:13 
 PT Sarimelati Kencana715725710-5-0.69%608.40K14:33:25 
 Sriwahana178194177-10-5.32%82.73M14:40:28 
 Asuransi Tugu Pratama1,9151,9201,865+20+1.06%192.50K14:39:17 
 MNC Studios505520505-15-2.88%4.84M14:38:13 
 Steadfast Marine5050500.000.00%027/08 
 Bank Tabungan Pensiunan3,9103,9403,820+90+2.36%1.23M14:40:29 
 Charnic Capital434440434+10+2.36%1.50K13:38:56 
 Royal Prima31231831000.00%360.30K14:39:47 
 Skybee5152500.000.00%014/02 
 PT Trimuda Nuansa770795750+5+0.65%318.60K14:37:59 
 Batavia Prosperindo Trans186189182+4+2.20%372.30K14:40:17 
 PT Kendaraan Terminal570570560+5+0.88%571.20K14:37:59 
 Jaya Sukses Makmur39840039800.00%158.80K14:37:14 
 MAP Aktif Adiperkasa3,0703,2503,020-120-3.76%3.36M14:39:32 
 Transcoal Pacific9,1009,1508,800+50+0.55%8.35M14:39:56 
 Pollux Properti3,3203,3303,120+200+6.41%1.30M14:39:59 
 Mahkota725730710-5-0.68%1.59M14:35:51 
 NFC Indonesia9,9759,9759,600+325+3.37%25.80K14:37:33 
 Sinergi Megah Internusa5050500.000.00%028/08 
 MD Pictures448498440+18+4.19%107.85M14:40:32 
 Andira Agro50505000.00%160.10K14:25:32 
 Trimitra Propertindo939491+2+2.20%3.07M14:39:20 
 Madusari Murni Indah610610590+0+0.00%15.30K13:40:46 
 Arkadia Digital392406392-12-2.97%18.18M14:40:24 
 Pratama Abadi Nusa1,1751,1751,000+0.00+0.00%018/10 
 Natura City139147134-4-2.80%91.60K14:39:18 
 HK Metals Utama515351-1-1.92%14.81M14:38:22 
 Cottonindo Ariesta6263620.000.00%024/08 
 Propertindo Mulia880945880-65-6.88%16.20K14:38:17 
 Satria Antaran Prima1,0101,0101,010-60-5.61%0.10K13:26:03 
 Super Energy2,0002,0001,900+0.00+0.00%0.10K14:30:37 
 Garudafood Putra Putri478484476-4-0.83%4.44M14:40:24 
 PT Jaya Bersama1761901730.000.00%027/08 
 Superkrane Mitra Utama785785760+5+0.64%1.05M14:39:58 
 Cahayaputra Asa Keramik949890+3+3.30%62.02M14:40:30 
 Kota Satu73737200.00%1.42M14:34:16 
 Yelooo Integra406420390-6-1.46%8.99M14:39:29 
 Shield On Service396408382+8+2.06%1.30K14:14:19 
 Dewata Freight5051500.000.00%028/09 
 Pool Advista Finance155159154+3+1.97%20.60K14:38:38 
 Nusantara Voucher2,1702,1702,150+20+0.93%28.50K14:27:35 
 Sentral Mitra Informatika234234224+8+3.54%6.84M14:40:29 
 Satria Mega Kencana294330290-16-5.16%10.50K13:59:21 
 Urban Jakarta Propertindo850860845-5-0.58%100.80K14:30:33 
 Mega Perintis408408406+2+0.49%154.60K14:31:26 
 Phapros1,1701,1701,155+5+0.43%908.90K14:33:18 
 Sentra Food111124110+1+0.91%40.64M14:40:31 
 Estika Tata Tiara858882-2-2.30%2.69M14:36:06 
 Pollux Investasi1,3751,3751,320+55+4.17%236.80K14:39:02 
 Citra Putra85085585000.00%2.60K14:18:03 
 Nusantara Properti595605590+5+0.85%304.08M14:40:11 
 Armada Berjaya12012212000.00%1.16M14:38:20 
 PT Wahana Interfood26228025600.00%431.10K14:39:40 
 Meta Epsi131133129-1-0.76%904.70K14:39:36 
 Capri Nusa Satu Properti5050500.000.00%027/08 
 Menteng Heritage Realty59615900.00%2.84M14:39:05 
 Bliss Properti Indonesia5050500.000.00%024/11 
 Jasnita Telekom156160156-1-0.64%2.76M14:40:34 
 Hotel Fitra International304304294+4+1.33%292.10K14:35:38 
 Bali Bintang Sejahtera625655605-15-2.34%3.31M14:39:20 
 Communication Cable Systems54054553500.00%63.40K14:40:34 
 Surya Fajar Capital1,4701,4751,460-5-0.34%297.40K14:20:53 
 Golden Flower382410378-24-5.91%45.00K14:23:02 
 Bima Sakti Pertiwi848684-2-2.33%317.20K14:23:54 
 Darmi Bersaudara66696500.00%22.28M14:40:05 
 Indonesian Tobacco306314302-8-2.55%2.70M14:38:31 
 Krida Jaringan Nusantara585590476+80+15.84%3.50K14:37:42 
 Envy Technologies5051500.000.00%001/12 
 Berkah Prima Perkasa765770755+5+0.66%72.70K14:36:34 
 MNC Vision Networks246250244-2-0.81%5.17M14:38:13 
 Hensel Davest530550426+90+20.45%22.56M14:39:39 
 Satyamitra Kemas Lestari290300284-10-3.33%295.90K14:39:49 
 Inocycle226228214+12+5.61%626.60K14:40:32 
 Arkha Jayanti646960+1+1.59%88.71M14:40:31 
 Eastparc Hotel939991-3-3.13%26.32M14:40:30 
 Asuransi Jiwa Sinarmas5,4005,4005,40000.00%0.40K14:16:30 
 Fuji Finance Indonesia304304300+4+1.33%3.01M14:27:11 
 DMS Propertindo143148142-5-3.38%26.73M14:40:33 
 Kencana Energi446448440+2+0.45%688.90K14:33:40 
 Telefast Indonesia 4,9905,0004,880+110+2.25%32.10K14:39:46 
 Bhakti Agung Propertindo50505000.00%20.80K14:35:02 
 Gunung Raja484484478+2+0.41%11.90K14:06:39 
 Optima Prima141147138-5-3.42%3.44M14:40:25 
 Nusantara Almazia16016515900.00%1.40K13:43:31 
 Gaya Abadi2,3202,3702,200+60+2.65%274.30K14:34:30 
 Trinitan991009700.00%3.43M14:38:41 
 Itama Ranoraya1,7151,7351,700-25-1.44%2.09M14:38:52 
 Digital Mediatama Maxima2,4502,4602,350+100+4.26%7.76M14:40:30 
 Ginting Jaya Energi50515000.00%1.40M14:39:16 
 Singaraja Putra28228227000.00%021/10 
 Sinergi Inti87898600.00%3.31M14:39:56 
 Dana Brata Luhur655675655-20-2.96%59.90K14:37:00 
 Mulia Boga Raya1,2051,2201,20500.00%013:18:14 
 Palma Serasih21622221600.00%2.39M14:40:08 
 Asia Sejahtera Mina350350346+0+0.00%021/10 
 Ifishdeco1,5201,5201,52000.00%013:00:02 
 Repower Asia Ind9910197-1-1.00%52.49M14:39:18 
 Indonesia Fibreboard153155152-2-1.29%42.50K14:35:49 
 Uni Charm1,5901,5951,590-5-0.31%46.60K14:29:08 
 Putra Mandiri Jembar124127124-3-2.36%41.00K14:14:25 
 Galva Technologies270270268+2+0.75%6.70K14:38:57 
 Tourindo Guide949486+8+9.30%2.61M14:40:00 
 Cisadane Sawit Raya400406382-2-0.50%323.70K14:40:25 
 Bank Amar Indonesia296298282+12+4.23%1.74M14:40:20 
 Ashmore Asset3,4503,5303,450-40-1.15%269.50K14:39:55 
 Royalindo Investa171174169+2+1.18%278.90K14:37:39 
 Perintis Triniti242248240-2-0.82%2.15M14:39:56 
 Diamond Food895910890+5+0.56%24.20K14:36:16 
 Putra Rajawali Kencana51.0052.0051.00-1.00-1.92%40.96M14:39:36 
 Pratama Widya890.00895.00885.00-10.00-1.11%164.20K14:32:16 
 Lancartama Sejati56.0057.0055.000.000.00%905.80K14:40:18 
 Era Mandiri Cemerlang Tbk PT106.00110.00106.00-2.00-1.85%6.51M14:39:59 
 Agro Yasa Lestari PT Tbk160.00166.00154.000.000.00%15.23M14:40:32 
 Diamond Citra50.0050.0050.000.000.00%650.60K14:25:48 
 Andalan Sakti66.0070.0065.00-1.00-1.49%2.81M14:39:09 
 Batulicin Nusantara1,600.001,605.001,575.00+15.00+0.95%90.90K14:37:23 
 Esta Multi Usaha129.00137.00128.00+2.00+1.57%61.40K14:40:21 
 Makmur Berkah480.00480.00478.00+2.00+0.42%1.62M14:38:34 
 Metro Health438.00452.00438.00-6.00-1.35%403.72M14:40:29 
 Saraswanti Anugerah710.00840.00705.000.000.00%20.20M14:40:33 
 Cahaya Bintang89.0091.0079.00+6.00+7.23%85.94M14:40:32 
 Cipta Selera3,490.003,490.003,490.00+0.00+0.00%021/10 
 Aesler Gr228.00232.00228.000.000.00%101.60K13:49:55 
 Sejahtera Bintang50.0050.0050.000.000.00%541.30K14:40:17 
 Karya Bersama61.0062.0057.00+2.00+3.39%286.97M14:40:32 
 Bumi Benowo65.0066.0064.00-1.00-1.52%236.20K14:25:33 
 Bhakti Multi Artha865.00870.00865.000.000.00%84.20K14:34:07 
 Cashlez World190.00199.00185.00+7.00+3.83%22.67M14:38:24 
 Indosterling8,000.008,150.007,700.00+300.00+3.90%1.15M14:40:22 
 Megalestari Epack52.0053.0050.00+1.00+1.96%3.64M14:36:21 
 Pradiksi Gunatama304.00324.00304.00-18.00-5.59%9.90K14:34:06 
 Boston Furniture67.0067.0061.00+6.00+9.84%46.26M14:40:13 
 Pakuan1,190.001,190.001,190.00-5.00-0.42%0.10K14:02:55 
 Prima Globalindo101.00103.0099.00+1.00+1.00%639.30K14:40:18 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%0.40K13:38:49 
 Sunindo Adipersada181.00187.00179.00+1.00+0.56%8.63M14:40:32 
 Sumber Global1,040.001,050.001,020.00+20.00+1.96%2.77M14:38:52 
 Transkon Jaya258.00264.00256.00+2.00+0.78%5.70M14:37:37 
 Pinago Utama1,500.001,500.001,500.00+0.00+0.00%013:11:14 
 Puri Global Sukses342.00342.00342.00-16.00-4.47%0.30K14:19:01 
 Soho Global5,100.005,100.005,100.00+50.00+0.99%0.10K13:33:21 
 Selaras Citra224.00232.00220.00-2.00-0.88%1.35M14:38:42 
 Bank Bisnis5,950.006,025.005,950.00-50.00-0.83%3.10K14:26:33 
 Kurniamitra Duta500.00500.00498.000.000.00%0.90K14:28:51 
 Grand House1,720.001,730.001,650.00+40.00+2.38%647.50K14:40:26 
 Rockfields Prop735.00960.00735.00-55.00-6.96%113.60K14:35:04 
 Planet Properindo37.0041.0037.00-2.00-5.13%14.52M14:40:24 
 Morenzo Abadi50.0050.0050.000.000.00%2.50K14:25:52 
 Djasa Ubersakti Tbk199.00204.00196.00-3.00-1.49%3.94M14:40:22 
 Trimitra Prawara111.00112.0099.00+12.00+12.12%442.10K14:40:14 
 Victoria Care424.00428.00414.00+6.00+1.44%3.31M14:32:07 
 Panca Mitra436.00440.00432.00+2.00+0.46%6.84M14:40:31 
 FAP Agri Tbk PT3,130.003,130.003,120.00+10.00+0.32%68.50K14:30:50 
 Bank Net Indonesia Syariah Tbk PT2,330.002,360.002,250.00+80.00+3.56%13.73M14:40:31 
 Diagnos Laboratorium Utama PT Tbk820.00825.00815.000.000.00%2.51M14:38:38 
 Widodo Makmur Unggas Tbk PT179.00182.00176.00-3.00-1.65%11.59M14:40:07 
 Ulima Nitra PT93.0094.0092.000.000.00%1.25M14:39:10 
 Berkah Beton Sadaya Tbk PT1,825.001,875.001,720.00+15.00+0.83%10.96M14:40:24 
 Sunter Lakeside Hotel Tbk PT1,230.001,230.001,210.00+15.00+1.23%519.20K14:40:29 
 Zyrexindo Mandiri Buana PT Tbk610.00615.00585.00+15.00+2.52%8.76M14:40:31 
 Imago Mulia Persada Tbk PT85.0092.0081.00-4.00-4.49%3.32M14:34:05 
 Fimperkasa Utama Tbk PT49.0052.0049.00-1.00-2.00%68.10K14:40:11 
 Triputra Agro Persada Tbk PT645.00665.00635.00-30.00-4.44%17.81M14:40:29 
 Nusa Palapa Gemilang PT Tbk104.00106.00102.000.000.00%6.53M14:39:20 
 Lima Dua Lima Tiga PT51.0052.0050.00-1.00-1.92%4.23M14:38:54 
 Harapan Duta Pertiwi PT103.00104.00102.000.000.00%4.72M14:40:09 
 Triniti Dinamik PT Tbk175.00194.00175.00-13.00-6.91%475.77M14:40:29 
 Ladangbaja Murni PT Tbk199.00208.00199.00-5.00-2.45%13.66M14:40:32 
 Panca Anugrah Wisesa Tbk PT204.00218.00200.00-6.00-2.86%32.00K14:37:08 
 Archi Indonesia Tbk PT650.00665.00635.000.000.00%5.41M14:36:48 
 Bank Multiarta Sentosa PT3,490.003,490.003,480.000.000.00%8.30K14:07:13 
 Era Graharealty PT Tbk130.00130.00125.000.000.00%2.00K14:36:24 
 Bundamedik Tbk PT975.00995.00965.00-5.00-0.51%26.13M14:39:12 
 Falmaco Nonwoven Industri PT Tbk300.00300.00298.000.000.00%1.40K13:48:38 
 PAM Mineral Tbk PT74.0076.0071.00-1.00-1.33%10.03M14:40:25 
 Trimegah Karya Pratama Tbk PT525.00535.00510.00-5.00-0.94%2.06M14:39:04 
 DCI Indonesia47,700.0048,000.0047,000.00+1600.00+3.47%12.50K14:28:56 
 Bukalapak.com PT680.00695.00670.00-5.00-0.73%121.10M14:40:25 
 Hasnur Internasional Shipping Tbk PT220.00224.00218.00-2.00-0.90%7.95M14:37:06 
 Bank JTrust Indonesia Tbk PT208.00214.00200.000.000.00%4.59M14:38:53 
 Solusi Sinergi Digital Tbk PT670.00675.00660.000.000.00%15.85M14:39:43 
 Indo Oil Perkasa PT286.00296.00282.00-6.00-2.05%2.08M14:35:20 
 Geoprima Solusi Tbk PT177.00180.00172.00+6.00+3.51%2.18M14:40:33 
 Prima Andalan Mandiri Tbk PT1,770.001,795.001,765.00-10.00-0.56%260.60K14:24:20 
 Kedoya Adyaraya Tbk PT1,685.001,700.001,680.00-15.00-0.88%9.60K14:39:21 
 Global Sukses Solusi Tbk PT440.00452.00436.00+4.00+0.92%1.35M14:39:05 
 Surya Biru Murni Acetylene Tbk PT380.00390.00378.000.000.00%2.13M14:39:45 
 Cemindo Gemilang Tbk PT920.00920.00905.000.000.00%37.51M14:38:34 
 GTS Internasional Tbk PT72.0073.0071.000.000.00%3.21M14:37:43 
 IDeA Indonesia Akademi Tbk PT173.00174.00171.000.000.00%741.10K14:34:24 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 22, 2021
Bank Negar (BBNI) -- /  134.54 -- /  14,435.92B 136.31T
Aneka Tambang Persero (ANTM) -- /  -- -- /  9,785B 58.88T
Bank Maybank Indonesia (BNII) -- /  -- -- /  -- 25.91T
Jamu dan Farmasi Sido (SIDO) 7.76 /  8.96 1,121.6B /  888.12B 25.2T
Bentoel Int (RMBA) -- /  -- -- /  -- 11.14T
Nippon (ROTI) -- /  11.88 -- /  859.89B 9.02T
Adira Dinamika (ADMF) -- /  -- -- /  -- 7.95T
Astra Otoparts (AUTO) -- /  -- -- /  -- 5.54T
Mahaka Radio (MARI) -- /  -- -- /  -- 2.48T
Bakrie & Brothers (BNBR) -- /  -- -- /  -- 1.06T
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email