Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama626561-2-3.13%4.42M30/01 
 Asia Pacific Investama Tbk PT53535200.00%13.90K30/01 
 Argha Karya Prima Ind1,2951,3051,270+5+0.39%6.50K30/01 
 Austindo Nusantara Jaya695710690-5-0.71%2.04M30/01 
 Bank Bumi Arta935975930-20-2.09%102.40K30/01 
 Bank Maspion Indonesia1,2201,2351,215+5+0.41%48.20K30/01 
 Bank Ocbc Nisp780790760+20+2.63%11.03M30/01 
 Bank Of India Indonesia1,7501,7651,75000.00%006/02 
 Bank Qnb Indonesia97979600.00%473.50K30/01 
 Bayu Buana1,0051,0051,005+0+0.00%0.50K30/01 
 Bentoel Int30631028000.00%006/08 
 Buana Finance540565535+5+0.93%1.40K30/01 
 Delta Djakarta3,7903,8003,790-10-0.26%63.40K30/01 
 Destinasi Tirta30230430000.00%336.00K30/01 
 Elang Mahkota1,0601,0951,045-30-2.75%28.47M30/01 
 Enseval Putra2,7402,7502,74000.00%7.20K30/01 
 Equity Dev Inv747573-1-1.33%43.00K30/01 
 Eratex Djaja302328276+6+2.03%5.94M30/01 
 Ever Shine Textile51515000.00%576.00K30/01 
 Fast Food Indonesia80080079500.00%1.80K30/01 
 Fks Multi Agro6,5506,5506,55000.00%0.10K30/01 
 Golden Energy Mines6,8256,8756,80000.00%14.20K30/01 
 Indo Kordsa8,1758,4258,075+125+1.55%2.40K30/01 
 Indo Straits312336306-12-3.70%270.00K30/01 
 Indorama Synthetics5,7255,8005,72500.00%26.00K30/01 
 Jakarta Kyoei60605500.00%001/05 
 Kabelindo Murni322322252+64+24.81%70.04M30/01 
 Kedaung Indah Can193196193-2-1.03%47.90K30/01 
 Kokoh Inti Arebama128132126-4-3.03%87.10K30/01 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima590595575-10-1.67%1.10K30/01 
 Lotte Chemical Titan PT20020419900.00%941.00K30/01 
 Mandala Multifinance1,6501,6501,64000.00%5.60K30/01 
 Maskapai Reasuransi5,0505,0754,920+60+1.20%29.10K30/01 
 Metro Realty185188177-5-2.63%673.10K30/01 
 Metropolitan Kentjana36,20036,27536,200-150-0.41%3.50K30/01 
 Multifiling Mitra76576576500.00%0.40K30/01 
 Onix Capital15915915900.00%001/09 
 Pembangunan Graha296306286+10+3.50%95.10K30/01 
 PT Temas Tbk2,5002,5002,370+60+2.46%1.58M30/01 
 Panasia Indo Resources12012011200.00%029/05 
 Pelayaran Nelly298302298-4-1.32%2.03M30/01 
 Pikko Land Development58595800.00%370.30K30/01 
 Pioneerindo Gourmet2,5602,5602,560+0+0.00%027/01 
 Plaza Indonesia Realty2,0502,0602,020+30+1.49%3.40K30/01 
 Pool Advista Indonesia50505000.00%010/06 
 Prasidha Aneka Niaga626361-1-1.59%645.10K30/01 
 Provident Agro72074071500.00%137.00K30/01 
 Pudjiadi & Sons41841841800.00%028/11 
 Reliance Securities540560540-30-5.26%0.50K30/01 
 Ricky Putra Globalindo797977+1+1.28%653.00K30/01 
 Rig Tenders49049848800.00%73.10K30/01 
 Samudera Indonesia2,2602,3702,250-80-3.42%10.64M30/01 
 Sekar Bumi36837436800.00%0.80K30/01 
 Sepatu Bata57057055000.00%33.40K30/01 
 Smr Utama50505000.00%023/01 
 Sona Topas Tourism3,9003,9003,90000.00%0.50K30/01 
 Supreme Cable8,6758,6758,42500.00%2.70K30/01 
 Sunson Textile750780705+0+0.00%027/01 
 Surya Toto Indonesia270272266+2+0.75%624.20K30/01 
 Suryamas Dutamakmur180182174+4+2.27%1.13M30/01 
 Tifico Fiber Indonesia66566566500.00%024/01 
 Tigaraksa Satria7,0507,0507,050+100+1.44%0.10K30/01 
 Trans Power Marine462480454-4-0.86%15.34M30/01 
 Trias Sentosa735735735-5-0.68%0.20K30/01 
 Trikomsel Oke42642633800.00%017/07 
 Abm Investama3,1703,2503,150-40-1.25%578.00K30/01 
 Ace Hardware498510494+2+0.40%109.91M30/01 
 Acset Indonusa162165159+4+2.53%6.70M30/01 
 Adaro Energy3,0103,1002,980-50-1.63%52.46M30/01 
 Adhi Karya Persero480496476-6-1.23%15.32M30/01 
 Adi Sarana Armada850890830-15-1.73%5.54M30/01 
 Adira Dinamika9,3759,4509,325-25-0.27%60.60K30/01 
 Agung Podomoro153161152-3-1.92%21.41M30/01 
 Akasha Wira7,4257,5007,400+25+0.34%36.30K30/01 
 Akbar Indomakmur296296244+58+24.37%897.90K30/01 
 Akr Corporindo1,3451,4001,345-45-3.24%25.33M30/01 
 Alam Sutera Realty162167161-2-1.22%9.21M30/01 
 Alkindo Naratama815825795-10-1.21%241.00K30/01 
 Alumindo272274260+2+0.74%58.50K30/01 
 Ancora Indonesia158167152+5+3.27%35.07M30/01 
 Aneka Tambang Persero2,2902,3102,250-10-0.43%67.54M30/01 
 Apexindo Pratama Duta192194189+3+1.59%456.60K30/01 
 Arita Prima Indonesia19620019600.00%135.50K30/01 
 Arthavest2,0502,0802,050-80-3.76%0.20K30/01 
 Arwana Citramulia1,0251,0351,01500.00%4.97M30/01 
 Asuransi Dayin Mitra920925920-5-0.54%15.70K30/01 
 Multi Artha Guna370378368+2+0.54%55.70K30/01 
 Asuransi Ramayana1,6501,6501,640+10+0.61%0.30K30/01 
 Asahimas Flat Glass5,5255,6005,50000.00%50.00K30/01 
 Asia Pacific Fibers53545300.00%317.00K30/01 
 Asiaplast Industries248248224+12+5.08%398.80K30/01 
 Astra Agro Lestari8,1258,2758,125-50-0.61%593.70K30/01 
 Astra Graphia955960950-5-0.52%53.50K30/01 
 Astra International5,8755,9005,77500.00%46.67M30/01 
 Astra Otoparts1,3501,4001,350-35-2.53%7.26M30/01 
 Asuransi Kresna Mitra818681-4-4.71%1.17M30/01 
 Atlas Resources26627026200.00%601.90K30/01 
 Bakrie & Brothers707370-1-1.41%32.17M30/01 
 Bakrie Sumatera12612812600.00%4.05M30/01 
 Bakrie Telecom50505000.00%025/05 
 Bakrieland50505000.00%12.00K30/01 
 Bank Artha Graha71727100.00%215.00K30/01 
 Bank Negar9,3009,5509,250-250-2.62%38.73M30/01 
 Bank Bukopin125128125-2-1.57%77.69M30/01 
 Bank Capital Indonesia130132130-1-0.76%4.16M30/01 
 Bank Danamon2,6702,7302,650-40-1.48%1.47M30/01 
 Bank Woori Indonesia57057056500.00%9.50K30/01 
 Bank Mnc Internasional929892-4-4.17%57.02M30/01 
 Bank Ina Perdana3,9403,9403,910+20+0.51%116.90K30/01 
 Bank Maybank Indonesia23423623000.00%505.70K30/01 
 Bank Mandiri Persero9,95010,1259,875-75-0.75%53.51M30/01 
 Bank Mayapada52053551500.00%382.20K30/01 
 Bank Mega5,5005,5005,475+25+0.46%10.40K30/01 
 Bank Mestika Dharma1,9501,9501,95000.00%1.20K30/01 
 Bank Nationalnobu510520510-5-0.97%406.20K30/01 
 Bank Pembangunan1,3601,3701,350+10+0.74%3.65M30/01 
 Bank Pan Indonesia1,6001,6701,600-25-1.54%6.19M30/01 
 Bank Panin Syariah68696700.00%23.46M30/01 
 Bank Pembangunan Timur73073572500.00%5.41M30/01 
 Bank Permata1,0201,0401,020-10-0.97%106.40K30/01 
 Bank Pembangunan50505000.00%156.10K30/01 
 Bank Rakyat Persero4,6104,6804,570-30-0.65%221.10M30/01 
 Bank Sinarmas850885850-25-2.86%35.00K30/01 
 Bank Tabungan Negara1,3801,4101,375-20-1.43%19.76M30/01 
 Bank Tabungan2,4302,4502,420-10-0.41%116.80K30/01 
 Bank Victoria113118109+4+3.67%15.66M30/01 
 Bank Windu808179+1+1.27%3.18M30/01 
 Baramulti Suksessarana4,0904,1404,060+20+0.49%633.60K30/01 
 Barito Pacific855870840+15+1.79%94.10M30/01 
 Bayan Resources20,02520,47520,000+25+0.13%305.00K30/01 
 Bekasi Asri Pemula818479-2-2.41%2.55M30/01 
 Bekasi Fajar146156145-9-5.81%54.51M30/01 
 Astrindo Nusantara Infrasruktur Tbk PT152155152-1-0.65%306.95M30/01 
 Berlina985985985-70-6.64%6.00K30/01 
 Betonjaya Manunggal424424424-4-0.93%4.80K30/01 
 BFI Finance1,1001,1101,09500.00%9.42M30/01 
 Bhuwanatala Indah50505000.00%3.90K30/01 
 Bisi International1,5751,5851,570-10-0.63%157.90K30/01 
 Bank Central Asia8,7008,7758,57500.00%95.67M30/01 
 Bank Rakyat442450430+12+2.79%44.30M30/01 
 Buana Listya Tama147149146-1-0.68%155.78M30/01 
 Budi Starch & Sweetener216218214-2-0.92%218.80K30/01 
 Bukit Darmo788073+1+1.30%3.45M30/01 
 Bukit Uluwatu Villa60615900.00%016/07 
 Bumi Citra Permai687166+1+1.49%14.89M30/01 
 Bumi Resources Min181190181-3-1.63%311.13M30/01 
 Bumi Resources154160154-1-0.65%521.45M30/01 
 Bumi Serpong Damai930950930-15-1.59%7.74M30/01 
 Bumi Teknokultura50505000.00%027/01 
 Eagle High666866-1-1.49%6.44M30/01 
 Capitalinc Inv50505000.00%025/01 
 Capitol Nusantara818278+1+1.25%41.20K30/01 
 Cardig Aero424424416+4+0.95%46.90K30/01 
 Catur Sentosa780795775-5-0.64%953.90K30/01 
 Central Proteina54555400.00%29.47M30/01 
 Centratama Telekom112116107-2-1.75%4.48M30/01 
 AirAsia Indonesia Tbk PT175180175-2-1.13%312.40K30/01 
 Champion Pacific45845845400.00%49.70K30/01 
 Chandra Asri Petro2,3402,3502,330-10-0.43%8.89M30/01 
 Charoen Pokphand Indonesia5,8755,9255,800+25+0.43%5.84M30/01 
 Ciputra Dev965975950-5-0.52%10.25M30/01 
 Citatah50505000.00%14.60K30/01 
 Citra Marga1,9101,9351,880-15-0.78%30.90K30/01 
 Clipan Finance32433432200.00%4.00M30/01 
 Colorpak Indonesia93594593500.00%41.50K30/01 
 Cowell Development50505000.00%014/07 
 Darma Henwa575957-1-1.72%62.66M30/01 
 Darya-Varia2,2002,2302,20000.00%31.30K30/01 
 Delta Dunia Makmur292304290-2-0.68%18.58M30/01 
 Dharma Samudera878987-1-1.14%1.04M30/01 
 Dharma Satya670680655+20+3.08%32.46M30/01 
 Duta Pertiwi Nusantara38639838200.00%294.50K30/01 
 Duta Anggada169170169+2+1.20%3.80K30/01 
 Duta Pertiwi4,7004,7004,69000.00%0.80K30/01 
 Dyandra Media96979400.00%158.70K30/01 
 Ekadharma278282278-2-0.71%426.30K30/01 
 Electronic City Ind478478476+2+0.42%1.90K30/01 
 Elnusa312318312-2-0.64%13.70M30/01 
 Energi Mega Persada248256242-6-2.36%168.19M30/01 
 Erajaya Swasembada41443041000.00%57.83M30/01 
 Eterindo Wahanatama164174154-1-0.61%177.90K30/01 
 Eureka Prima Jakarta11411711300.00%001/05 
 Exploitasi Energi50505000.00%0.20K30/01 
 Express Transindo50505000.00%134.10K30/01 
 Fajar Surya Wisesa6,2506,2506,225+0+0.00%026/01 
 First Media879086-2-2.25%972.10K30/01 
 Fortune Indonesia252256224+16+6.78%6.36M30/01 
 Fortune Mate250266248-16-6.02%249.60K30/01 
 Aksara Global Development Tbk PT50505000.00%026/01 
 Gajah Tunggal605610595+10+1.68%1.73M30/01 
 Garda Tujuh Buana179195179-13-6.77%451.60K30/01 
 Garuda Indonesia9810598-7-6.67%274.07M30/01 
 Gema Grahasarana28428628400.00%1.20K30/01 
 Global Mediacom282294282-8-2.76%29.95M30/01 
 Globe Kita Terang Tbk PT11111211100.00%0.20K30/01 
 Golden Eagle Energy695710690+5+0.72%791.00K30/01 
 Visi Telekomunikasi32032631800.00%31.40K30/01 
 Gowa Makassar14,50014,50014,50000.00%025/10 
 Gozco Plantations114119110+4+3.64%64.36M30/01 
 Graha Layar Prima3,3003,3003,090+140+4.43%3.90K30/01 
 Grand Kartech43643643600.00%029/08 
 Greenwood Sejahtera15315515100.00%51.60K30/01 
 Gudang Garam22,10022,55021,800+200+0.91%3.02M30/01 
 Gunawan Dianjaya Steel154166154-11-6.67%9.23M30/01 
 Hanson50505000.00%016/01 
 Harum Energy1,6951,7101,660+5+0.30%24.63M30/01 
 Hero Supermarket1,4951,5001,445-5-0.33%11.90K30/01 
 Hexindo Adiperkasa5,3005,3505,27500.00%112.40K30/01 
 Solusi Bangun Indonesia1,3701,3851,370-10-0.72%1.46M30/01 
 Hotel Mandarine Regency50505000.00%001/02 
 Hotel Sahid Jaya2,8502,8602,820+40+1.42%87.30K30/01 
 Ictsi Jasa Prima768275-1-1.30%775.10K30/01 
 PT MNC Energy Investments Tbk114117113-2-1.72%32.95M30/01 
 Indah Kiat Pulp & Paper8,5008,6258,400-25-0.29%9.04M30/01 
 Indal Aluminium264270248-2-0.75%33.80K30/01 
 Indika Energy2,4402,5402,440-30-1.21%11.04M30/01 
 Indo Acidatama505150-1-1.96%3.17M30/01 
 Indo Tambangraya35,65036,52535,550-450-1.25%1.68M30/01 
 Indocement Tunggal9,8259,9259,775-75-0.76%2.55M30/01 
 Indofarma840880825-5-0.59%170.40K30/01 
 Indofood Cbp10,10010,1759,950+100+1.00%4.76M30/01 
 Indofood6,8006,8006,675+100+1.49%6.87M30/01 
 Indomobil Multi Jasa284292284-2-0.70%1.33M30/01 
 Indomobil Sukses850865845+5+0.59%881.30K30/01 
 Indopoly Swakarsa148153147+1+0.68%37.30K30/01 
 Indoritel Makmur4,1004,2204,100-100-2.38%17.90K30/01 
 Indosat5,9756,0255,925-25-0.42%2.47M30/01 
 Indospring1,9451,9501,94000.00%2.30K30/01 
 Jamu dan Farmasi Sido765775755+5+0.66%38.20M30/01 
 Intanwijaya65566064500.00%103.60K30/01 
 Intermedia Capital50505000.00%6.50K30/01 
 Inti Bangun Sejahtera6,1256,2006,12500.00%027/01 
 Intikeramik Alamasri50505000.00%1.00K30/01 
 Intiland Development16116515900.00%14.42M30/01 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts616158+3+5.17%691.80K30/01 
 J Resources122129120-4-3.17%29.50M30/01 
 Jaya Agra Wattie10210498-2-1.92%1.83M30/01 
 Japfa Comfeed Indonesia1,3451,3601,335+5+0.37%14.59M30/01 
 Jasa Marga3,1503,1703,11000.00%1.67M30/01 
 Jasuindo Tiga Perkasa258258258+0+0.00%242.00K30/01 
 Jaya Konstruksi135138126+8+6.30%84.45M30/01 
 Jaya Real Property48849048600.00%825.30K30/01 
 Jembo Cable Company4,9304,9304,93000.00%017/01 
 Jakarta Int Hotels & Dev332332330+2+0.61%37.80K30/01 
 Kawasan Jababeka13713813600.00%1.66M30/01 
 Kalbe Farma2,1502,1502,020+100+4.88%33.64M30/01 
 Kedawung Setia1,0601,0701,060-5-0.47%41.40K30/01 
 Keramika Indonesia50505000.00%025/01 
 Kertas Basuki Rachmat50505000.00%017/04 
 Kimia Farma Persero1,1001,1201,100-10-0.90%352.70K30/01 
 Kmi Wire And Cable316336294+20+6.76%8.28M30/01 
 Kobexindo Tractors356362356-4-1.11%218.90K30/01 
 Krakatau Steel Persero316324316-2-0.63%7.82M30/01 
 Kresna Graha Investama50505000.00%69.50K30/01 
 Langgeng Makmur126140120+3+2.44%25.56M30/01 
 Lautan Luas1,3251,3351,325-10-0.75%57.60K30/01 
 Leyand International50505000.00%027/06 
 Lippo Cikarang955985955-30-3.05%16.90K30/01 
 Lippo General Insurance5,8505,9755,850-150-2.50%0.40K30/01 
 Lippo Karawaci818380-1-1.22%10.61M30/01 
 Lenox Pasifik Investama Tbk PT808880-5-5.88%25.00M30/01 
 Logindo Samudramakmur727369+1+1.41%6.06M30/01 
 Perusahaan Perkebunan1,0501,0651,045-10-0.94%5.74M30/01 
 Mahaka Media12713012700.00%3.35M30/01 
 Malindo Feedmill480486478-2-0.41%1.18M30/01 
 Mandom Indonesia6,6756,7256,675-75-1.11%17.50K30/01 
 Martina Berto11912111700.00%49.70K30/01 
 Matahari4,3004,3904,280+20+0.47%796.70K30/01 
 Matahari Putra Prima134144132-5-3.60%90.46M30/01 
 Mayora Indah2,3702,4002,330-30-1.25%4.46M30/01 
 Medco Energi1,3651,3901,355-15-1.09%22.56M30/01 
 Media Nusantara Citra690725680-30-4.17%83.20M30/01 
 Megapolitan Dev117119115-2-1.68%12.20K30/01 
 Metrodata Electronics56557056000.00%593.90K30/01 
 Metropolitan Land372386372+2+0.54%98.60K30/01 
 Midi Utama Indonesia3,3603,3603,120+300+9.80%2.32M30/01 
 Millennium Pharma238250232-10-4.03%3.85M30/01 
 Minna Padi Investama50505000.00%025/01 
 Mitra Adiperkasa1,3151,3251,270+50+3.95%16.11M30/01 
 Mitra Int50505000.00%1.50K30/01 
 Mitra Investindo161165161-1-0.62%732.10K30/01 
 Mitra Pinasthika1,1851,2051,175-15-1.25%15.03M30/01 
 Mitrabahtera Segara1,2001,2151,200-10-0.83%34.30K30/01 
 Mnc Investama586058-1-1.69%63.95M30/01 
 Mnc Kapital Ind73767200.00%23.96M30/01 
 Mnc Land808579-2-2.44%59.07M30/01 
 Mnc Sky Vision212216210+2+0.95%196.00K30/01 
 Modern Internasional50505000.00%026/01 
 Modernland Realty Ltd838882+1+1.22%47.53M30/01 
 Mulia Industrindo555560550+5+0.91%10.98M30/01 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind8,9009,0008,900-50-0.56%34.20K30/01 
 Multi Indocitra530540520-10-1.85%301.70K30/01 
 Multi Prima Sejahtera38438638200.00%51.30K30/01 
 Multipolar104110102-3-2.80%35.74M30/01 
 Multipolar Technology1,9551,9701,955-5-0.26%4.70K30/01 
 Multistrada Arah Sarana2,1302,3702,130-160-6.99%10.20K30/01 
 Mustika Ratu735740725+10+1.38%39.30K30/01 
 Nippon1,3751,4001,345-25-1.79%297.70K30/01 
 Nipress28228628200.00%029/06 
 City Retail Developments Tbk PT145145143+2+1.40%2.70K30/01 
 Nusa Konstruksi13313612400.00%37.29M30/01 
 Nusa Raya Cipta334342332+2+0.60%494.10K30/01 
 Nusantara Infra12713012600.00%8.26M30/01 
 Perusahaan Gas Negara1,5651,5901,56000.00%19.10M30/01 
 Pembangunan Jaya Ancol69570069000.00%105.10K30/01 
 Pacific Strategic1,1251,1351,120-5-0.44%2.10M30/01 
 Pakuwon Jati446454444-6-1.33%28.30M30/01 
 Pan Brothers616360-1-1.61%220.93M30/01 
 Panin Financial448474436-2-0.44%149.30M30/01 
 Paninvest1,5251,6151,500-35-2.24%11.14M30/01 
 Panin Sekuritas1,9101,9201,885+10+0.53%130.60K30/01 
 Panorama Sentrawisata535545515+10+1.90%4.08M30/01 
 Weha Transportasi112115111-1-0.88%1.79M30/01 
 Pelangi Indah Canindo248264248-18-6.77%4.01M30/01 
 Pelat Timah Nusantara655685655-15-2.24%187.90K30/01 
 Pelayaran Nasional606360-2-3.23%3.76M30/01 
 Perdana Gapura Prima10110399+1+1.00%9.70M30/01 
 Perdana Karya Perkasa286300286-6-2.05%1.55M30/01 
 Petrosea5,1255,2505,075+25+0.49%979.90K30/01 
 Polaris Investama50505000.00%028/12 
 Polychem Indonesia145148145-3-2.03%180.80K30/01 
 Pembangunan Perumahan675695670-20-2.88%14.86M30/01 
 Prima Alloy Steel13313713200.00%144.30K30/01 
 Pudjiadi Prestige37837837800.00%1.30K30/01 
 Pyridam Farma840845830-10-1.18%63.50K30/01 
 Radiant Utama19319718700.00%11.39M30/01 
 Ramayana Lestari705720675+30+4.44%59.10M30/01 
 Ratu Prabu Energi50505000.00%030/11 
 Wilton Makmur Indonesia646864-4-5.88%19.96M30/01 
 Resource Alam Indonesia418430414-4-0.95%675.10K30/01 
 Rimo International Lestari50505000.00%012/02 
 Ristia Bintang50505000.00%23.50K30/01 
 Rukun Raharja9901,025985-65-6.16%25.61M30/01 
 Salim Ivomas Pratama42242642200.00%1.04M30/01 
 Samindo Resources1,5551,5551,55500.00%12.60K30/01 
 Sampoerna Agro2,1102,1402,110-20-0.94%13.00K30/01 
 Sarana Meditama284290284-2-0.70%1.45M30/01 
 Sarana Menara Nusantara1,1251,1301,11000.00%40.84M30/01 
 Saranacentral Bajatama14314914000.00%3.58M30/01 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,4502,5002,420-10-0.41%13.70M30/01 
 Sat Nusapersada191192186+1+0.53%122.90K30/01 
 Sawit Sumbermas Sarana1,5351,6251,535-50-3.15%14.18M30/01 
 Sejahteraraya645655630+5+0.78%305.80K30/01 
 Selamat Sempurna1,5801,5901,555-10-0.63%5.41M30/01 
 Semen Baturaja Persero410410402+10+2.50%5.43M30/01 
 Semen Indonesia Persero7,2257,2757,150-50-0.69%6.88M30/01 
 Sentul City51525000.39%96.73M30/01 
 Siantar Top6,9507,2006,950-150-2.11%4.70K30/01 
 Sidomulyo Selaras656562+2+3.17%2.64M30/01 
 PT Sreeya Sewu1,1901,1901,160+30+2.59%0.40K30/01 
 Siloam International1,2701,2851,25000.00%1.49M30/01 
 Sinar Mas Multiartha12,60012,60012,50000.00%1.10K30/01 
 Slj Global147151141-3-2.00%2.97M30/01 
 Sinar Mas Agro Resources and Technology Tbk PT5,1005,1005,07500.00%6.30K30/01 
 Smartfren Telecom687068-1-1.45%186.23M30/01 
 Solusi Tunas Pratama34,00034,00034,00000.00%0.10K30/01 
 Sri Rejeki Isman14615514500.00%018/05 
 Star Pacific276298270-2-0.72%235.80K30/01 
 PT Buana Artha Anugerah Tbk137137132-1-0.72%3.90K30/01 
 Steel Pipe Ind252260252-4-1.56%2.35M30/01 
 Sugih Energy50505000.00%026/06 
 Sumber Alfaria Trijaya2,8502,8502,730+60+2.15%25.42M30/01 
 Summarecon Agung605620590-5-0.82%41.92M30/01 
 Suparma515515505+5+0.98%61.30K30/01 
 Supra Boga Lestari79080077000.00%372.70K30/01 
 Surya Citra Media23023622600.00%47.26M30/01 
 Surya Esa Perkasa9901,01597000.00%19.11M30/01 
 Surya Semesta426440416+2+0.47%34.57M30/01 
 Tanah Laut240260240-18-6.98%8.74M30/01 
 Bukit Asam3,4503,5403,430-20-0.58%8.46M30/01 
 Telkom Indonesia3,9603,9703,91000.00%85.28M30/01 
 Tempo Inti Media133191133-10-6.99%70.58M30/01 
 Tempo Scan Pacific1,4001,4101,400-10-0.71%235.00K30/01 
 Tifa Finance422430422-4-0.94%0.30K30/01 
 FKS Food Sejahtera Tbk PT151157151-2-1.31%6.29M30/01 
 Timah Persero1,2651,3051,260-45-3.44%22.97M30/01 
 Omni Inovasi Indonesia Tbk PT50505000.00%12.30K30/01 
 Tirta Mahakam50515000.00%132.60K30/01 
 Pabrik Kertas Tjiwi7,3757,4257,150+200+2.79%4.18M30/01 
 TBS Energi Utama Tbk PT605630595+15+2.54%11.66M30/01 
 Toba Pulp Lestari870910840-25-2.79%5.00K30/01 
 Total Bangun Persada31431431000.00%595.20K30/01 
 Tower Bersama2,0602,1302,060-50-2.37%13.24M30/01 
 Trada Maritime50505000.00%023/01 
 Tri Banyan Tirta50505000.00%622.50K30/01 
 Trimegah Securities230230222+4+1.77%1.49M30/01 
 Trisula International200216200-14-6.54%7.62M30/01 
 Triwira Insanlestari50525000.00%001/05 
 Tunas Alfin32032232000.00%0.60K30/01 
 Tunas Baru Lampung710730695+15+2.16%1.12M30/01 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4601,4851,450-10-0.68%569.20K30/01 
 Unilever Indonesia4,7604,7804,710+10+0.21%12.56M30/01 
 United Tractors25,25025,77524,950-325-1.27%5.56M30/01 
 Vale Indonesia7,3257,4257,250-100-1.35%7.00M30/01 
 PT Mizuho Leasing Indonesia Tbk9710096+2+2.11%915.60K30/01 
 Victoria Investama133139130+1+0.76%188.50K30/01 
 Visi Media Asia50505000.00%0.50K30/01 
 Voksel Electric142144134+8+5.97%424.80K30/01 
 Wahana Ottomitra262268262-2-0.76%272.40K30/01 
 Wahana Pronatural199214199-13-6.13%5.12M30/01 
 Waskita Karya338348334-6-1.74%19.39M30/01 
 Wicaksana Overseas410410410+26+6.77%0.60K30/01 
 Wijaya Karya685715680-15-2.14%24.38M30/01 
 Wijaya Karya Beton184190184-2-1.08%5.81M30/01 
 Wilmar Cahaya Ind2,0302,0502,01000.00%18.40K30/01 
 Wintermar306320306-8-2.55%3.92M30/01 
 Wismilak Inti Makmur820830800+35+4.46%8.73M30/01 
 XL Axiata2,2402,2902,230-50-2.18%14.01M30/01 
 Yanaprima Hastapersada630670630-10-1.56%6.60K30/01 
 Dosni Roha Indonesia Tbk PT535540535-5-0.93%154.80K30/01 
 Bali Towerindo Sentra790795790+5+0.64%7.20K30/01 
 Eka Sari Lorena180180179+0+0.00%027/01 
 Indonesian Paradise468468464+2+0.43%2.40K30/01 
 Nusantara Inti Corpora31633830000.00%027/02 
 Unggul Indah Cahaya9,6509,6509,475+175+1.85%2.60K30/01 
 Asuransi Bina Dana Arta6,7006,7006,700+0+0.00%010/11 
 Woori Finance Indonesia Tbk PT555560550-5-0.89%1.20K30/01 
 Lion Metal Works73575073000.00%3.50K30/01 
 Sumi Indo Kabel206216200-6-2.83%18.30K30/01 
 Dian Swastatika38,00038,00038,00000.00%0.50K30/01 
 Asuransi Bintang530530484+46+9.50%91.80K30/01 
 Chitose Internasional220222216+2+0.92%97.20K30/01 
 Link Net2,1402,2002,130+10+0.47%99.00K30/01 
 Soechi Lines179182179-2-1.10%2.70M30/01 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris93949100.00%2.96M30/01 
 Golden Plantation50505000.00%030/01 
 Tembaga Mulia Semanan1,6701,6701,635-10-0.60%3.00K30/01 
 Hanjaya Mandala Sampoerna Tbk PT945975935-30-3.08%21.92M30/01 
 Mas Murni Indonesia50505000.00%028/08 
 Goodyear Indonesia1,3001,3101,270-10-0.76%2.70K30/01 
 Asuransi Jasa Tania12413112200.00%2.76M30/01 
 Bank Cimb Niaga1,1801,1851,165+5+0.43%4.72M30/01 
 Yulie Sekurindo2,2302,2302,16000.00%019/01 
 Panca Global452452428+12+2.73%35.40K30/01 
 Himalaya Energi Perkasa Tbk PT50505000.00%027/01 
 Humpuss364420364-26-6.67%543.80K30/01 
 Batavia Prosperindo Int10,70010,70010,70000.00%016/01 
 Magna Finance50505000.00%024/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%020/01 
 Bank Dinar Indonesia159162153-1-0.63%1.12M30/01 
 Mitrabara Adiperdana6,8006,9006,75000.00%130.10K30/01 
 Blue Bird1,6201,6401,59500.00%3.35M30/01 
 Impack Pratama Industri3,6003,6103,570+20+0.56%3.08M30/01 
 Indonesia Prima695700695-50-6.71%33.10K30/01 
 Siwani Makmur50505000.00%014/02 
 Bank Yudha Bhakti730765725-20-2.67%16.61M30/01 
 Roda Vivatex11,62512,92511,000+150+1.31%5.10K30/01 
 Merck4,8504,8804,78000.00%51.00K30/01 
 Jakarta Setiabudi80580580000.00%020/01 
 Citra Tubindo1,7851,9651,695-30-1.65%2.30K30/01 
 Sekar Laut1,9401,9401,94000.00%0.10K30/01 
 Danasupra1,4551,6101,45500.00%006/01 
 Inti Kapuas Arowana50505000.00%023/01 
 Trust Finance Ind420422410+4+0.96%2.70K30/01 
 Bintang Mitra695715695-15-2.11%165.80K30/01 
 Tira Austenite410420396-6-1.44%1.90K30/01 
 Inter-Delta212212212-14-6.19%24.90K30/01 
 Mitra Keluarga Karyasehat2,9602,9902,900+60+2.07%15.06M30/01 
 Red Planet Indonesia Tbk697467+1+1.47%119.98M30/01 
 Mitra Energi Persada530530530+0+0.00%3.00K30/01 
 Alakasa Industrindo Tbk452555452-34-7.00%727.00K30/01 
 PP Properti Tbk PT50505000.00%201.80K30/01 
 Argo Pantes Tbk1,0501,1201,050-70-6.25%0.20K30/01 
 Puradelta Lestari Tbk Pt165168165-2-1.20%9.78M30/01 
 Radana Bhaskara Finance Tbk158161150+9+6.04%67.10K30/01 
 Merdeka Copper Gold TBK PT4,6704,7504,630-80-1.68%49.27M30/01 
 Mega Manunggal Property458470458-12-2.55%4.00M30/01 
 Steady Safe TBK PT214216202+12+5.94%516.00K30/01 
 Bukaka Teknik Utama1,0901,0901,090-25-2.24%2.90K30/01 
 Anabatic Technologies Tbk366368346-2-0.54%95.10K30/01 
 Binakarya Jaya Abadi Tbk PT86868600.00%1.30K30/01 
 Garuda Metalindo Tbk740740735+5+0.68%1.10K30/01 
 Bank Harda Internasional Tbk PT1,7851,8301,785-15-0.83%702.20K30/01 
 Victoria Insurance Tbk PT105110103+1+0.96%74.50K30/01 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%027/01 
 Ateliers Mecaniques D’Indonesie170175151+18+11.84%31.86M30/01 
 Primarindo Asia Infrastructure Tbk929890+1+1.10%254.20K30/01 
 Dua Putra Utama Makmur PT50505000.00%016/07 
 Indonesia Pondasi Raya Tbk PT188191184+4+2.17%460.30K30/01 
 Kino Indonesia Tbk PT1,5851,6201,55000.00%145.00K30/01 
 Bank Artos Indonesia3,2203,3703,140-110-3.30%17.20M30/01 
 Mahaka Radio128137127-7-5.19%38.85M30/01 
 Mitra Pemuda24424424400.00%014/02 
 Bank Ganesha Tbk PT909289+1+1.12%4.44M30/01 
 Cikarang Listrindo660670660-5-0.75%2.52M30/01 
 Duta Intidaya202204193+3+1.51%1.10K30/01 
 Sillo Maritime Perdana9951,050975+20+2.05%1.40M30/01 
 Graha Andrasentra50505000.00%016/01 
 Capital Financial Ind74075073500.00%96.42M30/01 
 Maharaksa Biru Energi Tbk PT123132121-7-5.38%15.42M30/01 
 Indo Komoditi Korpora53545300.00%8.40M30/01 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas1,9501,9901,945-30-1.52%6.52M30/01 
 Paramita Bangun Sarana30430830000.00%406.20K30/01 
 Prodia Widyahusada5,4005,4755,25000.00%1.33M30/01 
 Bintang Oto Global1,2701,2801,255+5+0.40%169.47M30/01 
 Nusantara Pelabuhan825865810+0+0.00%027/01 
 Anugerah Kagum Karya50505000.00%0.10K30/01 
 Central Omega Resources130130126+3+2.36%16.87M30/01 
 Sumber Energi Andalan69570569000.00%159.80K30/01 
 Perdana Bangun Pusaka2,1702,3302,170-160-6.87%20.70K30/01 
 Industri Dan Perdagangan929490+1+1.10%114.11M30/01 
 Forza Land Indonesia50505000.00%028/08 
 Sanurhasta Mitra657065-4-5.80%19.84M30/01 
 Sariguna Primatirta46647046400.00%1.41M30/01 
 PT Cahayasakti Investindo63666100.00%1.19M30/01 
 PT Pelayaran Tamarin50505000.00%027/01 
 Terregra Asia50505000.00%1.80K30/01 
 Megapower Makmur828480-1-1.20%383.10K30/01 
 Armidian Karyatama50505000.00%030/11 
 Totalindo Eka Persada50505000.00%0.40K30/01 
 Buyung Poetra Sembada10210599-2-1.92%6.44M30/01 
 Kirana Megatara25625625600.00%0.10K30/01 
 Hartadinata Abadi212214210+2+0.95%4.68M30/01 
 Integra Indocabinet360380360-10-2.70%4.52M30/01 
 Alfa Energi Investama117120116-1-0.85%2.21M30/01 
 Map Boga Adiperkasa2,5502,6702,550-120-4.49%77.00K30/01 
 Marga Abhinaya Abadi50505000.00%015/02 
 Mark Dynamics Indonesia595600590-5-0.83%4.28M30/01 
 Andalan Perkasa Abadi Tbk PT50505000.00%0.10K30/01 
 Emdeki Utama18718718500.00%140.80K30/01 
 Trisula Textile149153145+4+2.76%20.63M30/01 
 Kioson Komersial108113105-1-0.92%154.14M30/01 
 Garuda Maintenance Facility606160-1-1.64%1.92M30/01 
 Malacca Trust Wuwungan103107101+1+0.98%5.15M30/01 
 Kapuas Prima Coal50505000.00%3.13M30/01 
 Maming Enam Sembilan Mineral Tbk PT28629628400.00%194.50K30/01 
 PP Presisi Tbk PT115122115-5-4.17%5.54M30/01 
 Wijaya Karya Bangunan Gedung143147143-2-1.38%3.68M30/01 
 M Cash Integrasi PT7,0507,5006,975+25+0.36%185.40K30/01 
 Pelita Samudera620625615+5+0.81%1.19M30/01 
 Asuransi Jiwa Syariah717469+1+1.43%5.75M30/01 
 Campina Ice Cream338340332+2+0.60%197.70K30/01 
 Dwi Guna Laksana186188170+16+9.41%16.90K30/01 
 Jasa Armada Indonesia27227627200.00%640.30K30/01 
 Panca Budi Idaman1,5451,5501,540-5-0.32%213.40K30/01 
 Prima Cakrawala Abadi737673-1-1.35%2.76M30/01 
 LCK Global Kedaton298310296-6-1.97%7.00K30/01 
 Cita Mineral3,6803,8003,610+100+2.79%19.70K30/01 
 Borneo Olah Sarana107110104+1+0.94%41.92M30/01 
 Jaya Trishindo246310244-2-0.81%357.70K30/01 
 Sky Energy52545200.00%029/07 
 Gihon Telekom1,8701,8801,855-10-0.53%5.10K30/01 
 Indah Prakasa Sentosa600600600-40-6.25%41.30K30/01 
 Tridomain Performance11912111800.00%027/04 
 PT Dafam Property899287+1+1.14%1.13M30/01 
 Bank BRISyariah1,3801,4151,360-10-0.72%48.51M30/01 
 PT Surya Pertiwi555555550+5+0.91%66.20K30/01 
 Medikaloka Hermina1,5801,5801,500+55+3.61%4.26M30/01 
 Guna Timur Raya112123110-6-5.08%28.52M30/01 
 PT Sarimelati Kencana54555053500.00%175.20K30/01 
 Sriwahana50505000.00%32.20K30/01 
 Asuransi Tugu Pratama1,5551,5751,540-5-0.32%799.00K30/01 
 MNC Studios4,7004,7404,640-20-0.42%1.19M30/01 
 Steadfast Marine50505000.00%028/08 
 Bank Tabungan Pensiunan2,5902,7202,570-80-3.00%9.63M30/01 
 Charnic Capital170179164+1+0.59%13.10K30/01 
 Royal Prima17417417300.00%54.70K30/01 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%015/02 
 PT Trimuda Nuansa280294280-4-1.41%258.70K30/01 
 Batavia Prosperindo Trans190190190-14-6.86%1.13M30/01 
 PT Kendaraan Terminal575580570-5-0.86%658.30K30/01 
 Jaya Sukses Makmur98598597000.00%20.40K30/01 
 MAP Aktif Adiperkasa3,7003,7403,520+180+5.11%837.90K30/01 
 Transcoal Pacific7,9757,9757,500+175+2.24%12.95M30/01 
 Pollux Properti210218204+6+2.94%1.47M30/01 
 Mahkota780785765-5-0.64%7.14M30/01 
 NFC Indonesia6,2506,5506,17500.00%150.70K30/01 
 Sinergi Megah Internusa50505000.00%029/08 
 MD Pictures1,0201,030995+10+0.99%2.11M30/01 
 Andira Agro50505000.00%2.40K30/01 
 Trimitra Propertindo50505000.00%39.60K30/01 
 Madusari Murni Indah200210199+1+0.50%37.30K30/01 
 Arkadia Digital50505000.00%1.80K30/01 
 Pratama Abadi Nusa1,0901,0951,070+15+1.40%1.57M30/01 
 Natura City9711095-5-4.90%199.40K30/01 
 HK Metals Utama50505000.00%1.50K30/01 
 Cottonindo Ariesta62636200.00%025/08 
 Maha Properti Indonesia Tbk PT1,7501,7501,750+0+0.00%0.60K30/01 
 Satria Antaran Prima815845810-5-0.61%2.70K30/01 
 Super Energy1,7151,7151,71500.00%016/01 
 Garudafood Putra Putri47047646800.00%5.80M30/01 
 PT Jaya Bersama17619017300.00%028/08 
 Superkrane Mitra Utama484490478+6+1.26%4.39M30/01 
 Cahayaputra Asa Keramik18618818600.00%3.08M30/01 
 Kota Satu686867+1+1.49%1.52M30/01 
 Yelooo Integra59615900.00%8.37M30/01 
 Shield On Service332370330+4+1.22%129.10K30/01 
 Dewata Freight50505000.00%3.00K30/01 
 Pool Advista Finance70716900.00%390.70K30/01 
 Nusantara Voucher790890770-5-0.63%58.50K30/01 
 Sentral Mitra Informatika114121110-1-0.87%2.96M30/01 
 Satria Mega Kencana290290282-4-1.36%3.40K30/01 
 Urban Jakarta Propertindo126129122+3+2.44%224.10K30/01 
 Mega Perintis1,2151,2151,150+5+0.41%225.70K30/01 
 Phapros700700695+5+0.72%63.80K30/01 
 Sentra Food106108105-1-0.93%216.60K30/01 
 Estika Tata Tiara606159-1-1.64%530.90K30/01 
 Pollux Investasi775795755-20-2.52%13.40K30/01 
 Citra Putra442444442+2+0.45%0.60K30/01 
 Surya Permata Andalan Tbk PT498515494+4+0.81%332.32M30/01 
 Armada Berjaya110112109-1-0.90%2.36M30/01 
 PT Wahana Interfood244244238+6+2.52%77.40K30/01 
 Meta Epsi939693-6-6.06%35.91M30/01 
 Capri Nusa Satu Properti50505000.00%0.10K30/01 
 Menteng Heritage Realty515250+1+2.00%1.41M30/01 
 Bliss Properti Indonesia50505000.00%025/11 
 Jasnita Telekom838481+1+1.22%2.35M30/01 
 Hotel Fitra International41241241200.00%234.80K30/01 
 Bali Bintang Sejahtera234240230-4-1.68%676.60K30/01 
 Communication Cable Systems670685660-15-2.19%50.20K30/01 
 Surya Fajar Capital1,8251,8301,820+5+0.27%539.60K30/01 
 Golden Flower29029629000.00%4.50K30/01 
 Bima Sakti Pertiwi60625900.00%87.90K30/01 
 Darmi Bersaudara50505000.00%1.20K30/01 
 Indonesian Tobacco274276264-2-0.72%1.49M30/01 
 Krida Jaringan Nusantara120127119+2+1.69%2.18M30/01 
 Envy Technologies50515000.00%002/12 
 Berkah Prima Perkasa288288282+2+0.70%86.80K30/01 
 MNC Vision Networks616960+1+1.67%49.16M30/01 
 Hensel Davest545452+2+3.85%5.37M30/01 
 Satyamitra Kemas Lestari258272256-10-3.73%11.27M30/01 
 Inocycle13014013000.00%1.03M30/01 
 Arkha Jayanti50505000.00%4.55M30/01 
 Eastparc Hotel103108100+1+0.98%17.94M30/01 
 Asuransi Jiwa Sinarmas6,0256,0506,025+75+1.26%1.60K30/01 
 Fuji Finance Indonesia210224206-10-4.55%124.80K30/01 
 DMS Propertindo50505000.00%5.80K30/01 
 Kencana Energi530565530-35-6.19%10.68M30/01 
 Telefast Indonesia 2,6102,7002,610+10+0.38%3.70K30/01 
 Bhakti Agung Propertindo50505000.00%0.20K30/01 
 Gunung Raja50051049800.00%140.50K30/01 
 Optima Prima83908100.00%1.95M30/01 
 Nusantara Almazia280292276-10-3.45%9.74M30/01 
 Gaya Abadi204222200-6-2.86%133.40M30/01 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,0751,0901,065+5+0.47%4.47M30/01 
 Digital Mediatama Maxima955965950-5-0.52%284.00K30/01 
 Ginting Jaya Energi50505000.00%5.40K30/01 
 Singaraja Putra1,3501,4001,310-40-2.88%487.40K30/01 
 Sinergi Inti53555300.00%2.11M30/01 
 Dana Brata Luhur790805790-15-1.86%207.20K30/01 
 Mulia Boga Raya1,3751,3801,350-5-0.36%18.90K30/01 
 Palma Serasih147150147-2-1.34%19.60K30/01 
 Asia Sejahtera Mina280280276+4+1.45%0.20K30/01 
 Ifishdeco9951,020995-15-1.49%5.80K30/01 
 Repower Asia Ind50505000.00%3.10K30/01 
 Indonesia Fibreboard160169160-3-1.84%345.10K30/01 
 Uni Charm1,1401,1451,14000.00%191.60K30/01 
 Putra Mandiri Jembar15415615300.00%31.00K30/01 
 Galva Technologies685735685-50-6.80%23.10K30/01 
 Tourindo Guide757774-2-2.60%302.20K30/01 
 Cisadane Sawit Raya595600590-5-0.83%146.50K30/01 
 Bank Amar Indonesia228232228-4-1.72%2.54M30/01 
 Ashmore Asset1,4101,4501,380+70+5.22%52.10K30/01 
 Royalindo Investa113114104+2+1.80%12.76M30/01 
 Perintis Triniti260266258-6-2.26%8.06M30/01 
 Diamond Food800805800-5-0.62%3.00K30/01 
 Putra Rajawali Kencana50505000.00%25.50K30/01 
 Pratama Widya955970950-10-1.04%77.80K30/01 
 Lancartama Sejati50505000.00%0.70K30/01 
 Era Mandiri Cemerlang Tbk PT646660+3+4.92%8.50M30/01 
 Agro Yasa Lestari PT Tbk879087-2-2.25%3.05M30/01 
 Diamond Citra50505000.00%3.10K30/01 
 Andalan Sakti879087-1-1.14%464.80K30/01 
 Batulicin Nusantara180184174+6+3.45%801.30K30/01 
 Esta Multi Usaha991009800.00%20.92M30/01 
 Makmur Berkah710710710+0+0.00%99.20K30/01 
 Metro Health490494484+2+0.41%62.24M30/01 
 Saraswanti Anugerah454458438+16+3.65%564.60K30/01 
 Cahaya Bintang50505000.00%2.10K30/01 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%025/12 
 Sejahtera Bintang50505000.00%0.60K30/01 
 Karya Bersama50505000.00%25.70K30/01 
 Bumi Benowo667066-4-5.71%9.46M30/01 
 Bhakti Multi Artha86587085000.00%158.19M30/01 
 Cashlez World838480+1+1.22%1.28M30/01 
 Indosterling1,3651,3651,365-100-6.83%268.30K30/01 
 Megalestari Epack50505000.00%2.00K30/01 
 Pradiksi Gunatama965995770+140+16.97%1.45M30/01 
 Boston Furniture262725-1-3.70%410.50K30/01 
 Pakuan890950875-10-1.11%103.90K30/01 
 Prima Globalindo130131128+1+0.78%368.60K30/01 
 Berlian Laju Tanker Tbk PT50505000.00%2.60K30/01 
 Sunindo Adipersada67676600.00%1.44M30/01 
 Sumber Global585625575-30-4.88%1.73M30/01 
 Transkon Jaya256266254-8-3.03%2.84M30/01 
 Pinago Utama1,2951,2951,27000.00%1.40K30/01 
 Puri Global Sukses324324266+64+24.62%589.20K30/01 
 Soho Global5,6255,6255,62500.00%0.20K30/01 
 Selaras Citra24824824600.00%141.00K30/01 
 Bank Bisnis3,0403,0502,84000.00%25.10K30/01 
 Kurniamitra Duta56556555000.00%4.70K30/01 
 Grand House396396384+10+2.59%12.19M30/01 
 Rockfields Prop278278278-14-4.79%0.10K30/01 
 Planet Properindo272725+1+3.85%828.80K30/01 
 Morenzo Abadi636662-3-4.55%7.56M30/01 
 Djasa Ubersakti Tbk545453+1+1.89%538.20K30/01 
 Trimitra Prawara808475+1+1.27%3.00M30/01 
 Victoria Care47248046800.00%813.70K30/01 
 Panca Mitra358364354-4-1.10%7.10M30/01 
 FAP Agri Tbk PT4,3004,3004,29000.00%27.30K30/01 
 Bank Net Indonesia Syariah Tbk PT1,2951,3401,280-35-2.63%19.14M30/01 
 Diagnos Laboratorium Utama PT Tbk248250246+2+0.81%326.50K30/01 
 Widodo Makmur Unggas Tbk PT666966-1-1.49%66.99M30/01 
 Ulima Nitra PT606159-1-1.64%1.11M30/01 
 Berkah Beton Sadaya Tbk PT59563559500.00%018/01 
 Sunter Lakeside Hotel Tbk PT805810745+55+7.33%11.19M30/01 
 Zyrexindo Mandiri Buana PT Tbk30630630400.00%68.10K30/01 
 Imago Mulia Persada Tbk PT555855-1-1.79%40.30K30/01 
 Fimperkasa Utama Tbk PT798078-1-1.25%2.05M30/01 
 Triputra Agro Persada Tbk PT620630620-5-0.80%9.10M30/01 
 Nusa Palapa Gemilang PT Tbk50505000.00%12.70K30/01 
 Lima Dua Lima Tiga PT194197193-1-0.51%120.30K30/01 
 Harapan Duta Pertiwi PT50505000.00%73.30K30/01 
 Triniti Dinamik PT Tbk50505000.00%37.40K30/01 
 Ladangbaja Murni PT Tbk959693+2+2.15%1.19M30/01 
 Panca Anugrah Wisesa Tbk PT666861-1-1.49%353.80K30/01 
 Archi Indonesia Tbk PT330344326-10-2.94%12.00M30/01 
 Bank Multiarta Sentosa PT3,4503,4503,45000.00%026/01 
 Era Graharealty PT Tbk124124115+2+1.64%28.70K30/01 
 Bundamedik Tbk PT414428414-2-0.48%589.50K30/01 
 Falmaco Nonwoven Industri PT Tbk797974+0+0.00%028/07 
 PAM Mineral Tbk PT206206182+20+10.75%143.75M30/01 
 Trimegah Karya Pratama Tbk PT118118116+1+0.85%135.20K30/01 
 DCI Indonesia36,72537,00036,725-275-0.74%0.80K30/01 
 Bukalapak.com PT294300288+4+1.38%260.80M30/01 
 Hasnur Internasional Shipping Tbk PT216220214-2-0.92%9.06M30/01 
 Bank JTrust Indonesia Tbk PT128133127-4-3.03%3.28M30/01 
 Solusi Sinergi Digital Tbk PT126127123+1+0.80%108.80M30/01 
 Indo Oil Perkasa PT210212208-2-0.94%704.80K30/01 
 Geoprima Solusi Tbk PT120123120-2-1.64%2.31M30/01 
 Prima Andalan Mandiri Tbk PT6,6006,7756,600-125-1.86%190.60K30/01 
 Kedoya Adyaraya Tbk PT1,0101,0251,005+15+1.51%7.30K30/01 
 Global Sukses Solusi Tbk PT159160155-1-0.63%81.40K30/01 
 Surya Biru Murni Acetylene Tbk PT17818217800.00%583.90K30/01 
 Cemindo Gemilang Tbk PT89589588500.00%34.65M30/01 
 GTS Internasional Tbk PT535351+2+3.92%25.82M30/01 
 IDeA Indonesia Akademi Tbk PT616260-1-1.61%525.50K30/01 
 Formosa Ingredient Factory PT Tbk185186184+1+0.54%39.70K30/01 
 Indointernet Tbk PT19,80019,80019,80000.00%0.20K30/01 
 Ace Oldfields PT55595400.00%11.00M30/01 
 Damai Sejahtera Abadi Tbk PT24825224400.00%24.20M30/01 
 Dayamitra Telekomunikasi PT68068567500.00%20.71M30/01 
 Caturkarda Depo Bangunan PT Tbk486486482+2+0.41%123.60K30/01 
 Perma Plasindo Tbk PT12913012700.00%7.55M30/01 
 Widodo Makmur Perkasa PT105112105-2-1.87%46.46M30/01 
 Jaya Swarasa Agung PT386402322+40+11.56%17.07M30/01 
 Wira Global Solusi Tbk PT14814914700.00%100.00K30/01 
 Cisarua Mountain Dairy Tbk PT4,5204,5904,450-70-1.53%331.60K30/01 
 RMK Energy PT Tbk855895850-20-2.29%17.31M30/01 
 Obm Drilchem PT17818017300.00%560.00K30/01 
 Avia Avian PT Tbk66066565500.00%1.38M30/01 
 Indo Pureco Pratama Tbk PT616161-4-6.15%1.84M30/01 
 Wahana Inti MakmurTbk PT90928800.00%788.30K30/01 
 Bintang Samudera Mandiri Lines Tbk PT422505404-12-2.76%9.25M30/01 
 Dharma Polimetal Tbk PT58559057500.00%908.90K30/01 
 Adaro Minerals Indonesia Tbk PT1,6151,6801,610-45-2.71%25.65M30/01 
 Semacom Integrated Tbk PT14414614100.00%1.64M30/01 
 Autopedia Sukses Lestari Tbk PT105112105-3-2.78%8.38M30/01 
 Net Visi Media Tbk PT206244194+9+4.57%16.93M30/01 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%43.90K30/01 
 Champ Resto Indonesia PT1,5101,6001,510-75-4.73%3.23M30/01 
 Nusatama Berkah Tbk PT50505000.00%6.60K30/01 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT67.0068.0066.00+1.00+1.52%13.35M30/01 
 Sumber Mas Konstruksi Tbk PT600.00620.00600.00-20.00-3.23%107.90K30/01 
 Nanotech Indonesia Global Tbk PT28.0028.0027.00+1.00+3.70%7.84M30/01 
 Sumber Tani Agung Resources Tbk PT1,000.001,010.00990.00-5.00-0.50%4.39M30/01 
 Sepeda Bersama Indonesia Tbk PT208.00208.00202.000.000.00%413.70K30/01 
 Wir Asia Tbk PT178.00186.00161.00+17.00+10.56%468.52M30/01 
 Sigma Energy Compressindo Tbk PT140.00144.00131.00+1.00+0.72%2.15M30/01 
 GoTo Gojek Tokopedia PT113.00117.00112.00-4.00-3.42%1.90B30/01 
 Teladan Prima Agro PT Tbk565.00575.00560.00-5.00-0.88%142.40K30/01 
 Murni Sadar Tbk PT1,610.001,645.001,590.000.000.00%10.17M30/01 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%30.30K30/01 
 Indo Boga Sukses Tbk PT124.00124.00106.00+11.00+9.73%1.75M30/01 
 Oscar Mitra Sukses Sejahtera Tbk PT26.0026.0025.000.000.00%257.30K30/01 
 Cilacap Samudera Fishing Industry103.00103.0091.00+6.00+6.19%104.54M30/01 
 Chemstar Indonesia Tbk PT155.00157.00153.00+2.00+1.31%23.21M30/01 
 Arkora Hydro Tbk PtT585.00610.00580.00-15.00-2.50%5.47M30/01 
 Cerestar Indonesia Tbk PT222.00226.00218.00+2.00+0.91%6.00M30/01 
 PT Dewi SHRI Farmindo Tbk220.00228.00220.00-4.00-1.79%49.79M30/01 
 Tera Data Indonusa Tbk PT214.00222.00212.00+2.00+0.94%13.31M30/01 
 Bangun Karya Perkasa Jaya PT Tbk280.00280.00280.00-20.00-6.67%1.22M30/01 
 Habco Trans Maritima Tbk PT276.00290.00274.00-12.00-4.17%63.87M30/01 
 Utama Radar Cahaya Tbk PT134.00138.00126.00-2.00-1.47%2.30M30/01 
 Aman Agrindo Tbk PT454.00454.00428.00+14.00+3.18%23.07M30/01 
 Agung Menjangan Mas Tbk PT41.0042.0040.00+1.00+2.50%1.65M30/01 
 Jhonlin Agro Raya PT Tbk268.00276.00260.00-8.00-2.90%6.83M30/01 
 Sari Kreasi Boga PT Tbk113.00115.00112.00-1.00-0.88%5.57M30/01 
 Mora Telematika Indonesia Tbk PT442.00460.00442.00-14.00-3.07%626.20K30/01 
 Kusuma Kemindo Sentosa PT104.00105.00102.000.000.00%821.40K30/01 
 Pelayaran Nasional Ekalya208.00208.00204.00+2.00+0.97%6.52M30/01 
 Estee Gold Feet PT Tbk396.00410.00378.00+14.00+3.66%10.04M30/01 
 Klinko Karya Imaji PT Tbk32.0032.0030.000.000.00%673.70K30/01 
 Rohartindo Nusantara Luas Tbk Pt73.0074.0069.000.000.00%702.70K30/01 
 Toba Surimi Industries Tbk Pt210.00212.00208.00-2.00-0.94%750.80K30/01 
 Hetzer Medical Indonesia Tbk PT98.0098.0096.00+1.00+1.03%12.72M30/01 
 Black Diamond Resources Tbk PT118.00126.00116.000.000.00%27.64M30/01 
 Segar Kumala Indonesia Tbk PT1,145.001,160.001,120.00-10.00-0.87%1.11M30/01 
 Famon Awal Bros Sedaya Tbk PT830.00840.00790.00+10.00+1.22%2.91M30/01 
 Citra Borneo Utama PT Tbk2,050.002,080.002,040.00+10.00+0.49%232.70K30/01 
 PT Menthobi Karyatama Raya Tbk165.00178.00150.00+4.00+2.48%52.16M30/01 
 Jayamas Medica Industri PT208.00210.00206.000.000.00%79.86M30/01 
 PT Wulandari Bangun Laksana Tbk100.00104.00100.00-7.00-6.54%522.23M30/01 
 PT Primadaya Plastisindo Tbk194.00202.00194.00-1.00-0.51%7.48M30/01 
 Puri Sentul Permai Tbk PT139.00141.00138.00-1.00-0.71%3.23M30/01 
 Ketrosden Triasmitra PT230.00238.00228.00-4.00-1.71%1.11M30/01 
 Bersama Zatta Jaya Tbk PT55.0055.0055.00-4.00-6.78%5.67M30/01 
 Global Digital Niaga Tbk PT464.00470.00462.000.000.00%1.41M30/01 
 Multi Medika Internasional PT Tbk494.00498.00484.00+8.00+1.65%11.92M30/01 
 Techno9 Indonesia PT Tbk47.0048.0045.00+1.00+2.17%3.23M30/01 
 Saraswanti Indoland Dev PT95.0096.0094.000.000.00%915.50K30/01 
 Personel Alih Daya Tbk PT187.00202.00186.00-10.00-5.08%55.70M30/01 
 Isra Presisi Indonesia PT Tbk83.0088.0083.00-5.00-5.68%3.18M30/01 
 Venteny Fortuna International PT404.00414.00402.00-8.00-1.94%18.97M30/01 
 Mitra Tirta Buwana PT Tbk49.0052.0044.00+1.00+2.08%12.49M30/01 
 Data Sinergitama Jaya Tbk PT132.00138.00129.00-5.00-3.65%39.60M30/01 
 Jobubu Jarum Minahasa PT Tbk336.00352.00310.00+26.00+8.39%18.47M30/01 
 PT Citra Buana Prasida Tbk149.00152.00149.00-1.00-0.67%3.76M30/01 
 Cakra Buana Resources Energi PT Tbk99.00104.0099.00-7.00-6.60%91.70M30/01 
 Sunindo Pratama PT Tbk296.00304.00296.000.000.00%5.65M30/01 
 PT Hatten Bali PT Tbk304.00318.00286.00-2.00-0.65%19.77M30/01 
 Lavender Bina Cendikia PT Tbk90.00100.0090.00-9.00-9.09%12.91M30/01 
 Penta Valent PT220.00234.00218.00-10.00-4.35%14.26M30/01 
 PT Jasa Berdikari Logistics Tbk139.00182.00139.00+4.00+2.96%553.02M30/01 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 31, 2023
Jasa Marga (JSMR) -- /  22.25 -- /  4,958.27B 22.86T
Continue with Google
or
Sign up with Email