Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	152	158	146	0	0.00%	0	27/01
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	570	570	560	+5	+0.88%	5.5K	13:41:51
Austindo Nusantara Jaya	1,730	1,770	1,730	-40	-2.26%	155.4K	13:38:07
Bank Bumi Arta	965	1,040	910	-45	-4.46%	2.06M	13:38:19
Bank Maspion Indonesia	580	605	580	-25	-4.13%	7.7K	13:40:02
Bank Ocbc Nisp	1,440	1,445	1,430	-5	-0.35%	1.87M	13:40:18
Bank Of India Indonesia	1,050	1,050	1,050	0	0.00%	0	26/01
Bank Qnb Indonesia	64	65	63	-1	-1.54%	9.4M	13:42:48
Bayu Buana	1,375	1,390	1,375	-10	-0.72%	56.9K	13:09:40
Buana Finance	875	875	875	-25	-2.78%	1K	13:04:37
Delta Djakarta	1,990	1,995	1,980	-30	-1.49%	73.9K	13:40:32
Destinasi Tirta	530	530	530	0	0.00%	14.1K	13:05:31
Elang Mahkota	1,000	1,010	925	-40	-3.85%	27.44M	13:14:45
Enseval Putra	2,310	2,330	2,300	-10	-0.43%	7K	13:35:47
Equity Dev Inv	116	122	114	-4	-3.33%	8.96M	13:43:04
Eratex Djaja	256	264	254	0	0.00%	0	27/01
Ever Shine Textile	177	185	170	-18	-9.23%	3.01M	13:42:28
Fast Food Indonesia	565	585	560	-45	-7.38%	5.99M	13:36:53
Fks Multi Agro	1,060	1,120	1,055	-60	-5.36%	23.9K	13:36:31
Golden Energy Mines	8,075	8,125	8,050	0	0.00%	64.1K	13:42:51
Indo Kordsa	4,680	4,680	4,570	+110	+2.41%	3.5K	13:41:11
Indo Straits	306	374	306	-20	-6.13%	999.3K	13:43:12
Indorama Synthetics	3,190	3,350	3,150	-50	-1.54%	156.3K	13:40:19
Kabelindo Murni	340	344	336	-4	-1.16%	23.6K	13:36:55
Kedaung Indah Can	234	248	222	-22	-8.59%	1.17M	13:42:00
Kokoh Inti Arebama	94	94	90	0	0.00%	0	27/01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	635	670	620	-35	-5.22%	2.55M	13:29:46
Maskapai Reasuransi	1,105	1,150	1,105	-60	-5.15%	58.6K	13:39:18
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,975	24,000	23,600	+475	+2.02%	6.2K	13:28:16
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	260	262	260	-4	-1.52%	11.4K	13:35:48
PT Temas Tbk	147	149	146	-4	-2.65%	6.01M	13:32:25
Pelayaran Nelly	452	460	434	0	0.00%	0	27/01
Pikko Land Development	57	57	55	0	0.00%	0	27/01
Pioneerindo Gourmet	995	995	995	+5	+0.51%	9.4K	13:15:52
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	92	83	0	0.00%	0	26/01
Prasidha Aneka Niaga	138	144	137	-6	-4.17%	734.7K	13:38:07
Provident Agro	420	430	410	-16	-3.67%	4.31M	13:43:05
Pudjiadi & Sons	760	880	730	+30	+4.11%	216.5K	13:39:29
Reliance Securities	545	580	540	-35	-6.03%	48.1K	13:41:14
Ricky Putra Globalindo	93	100	93	0	0.00%	0	27/01
Rig Tenders	755	775	755	-10	-1.31%	21.6K	13:42:44
Samudera Indonesia	370	386	366	-22	-5.61%	23.64M	13:37:51
Sekar Bumi	555	600	555	-20	-3.48%	134.9K	13:40:02
Sepatu Bata	81	82	81	0	0.00%	0	27/01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,140	2,150	2,120	-120	-5.31%	20.2K	13:33:59
Supreme Cable	2,660	2,700	2,640	-30	-1.12%	20.4K	13:24:54
Sunson Textile	3,300	3,550	2,860	+20	+0.61%	115.8K	13:37:54
Surya Toto Indonesia	272	274	270	0	0.00%	882.2K	13:41:51
Suryamas Dutamakmur	790	815	790	-25	-3.07%	368K	13:42:20
Tifico Fiber Indonesia	1,165	1,165	1,165	0	0.00%	0	27/01
Tigaraksa Satria	5,175	5,175	4,980	+205	+4.12%	3.4K	13:34:07
Trans Power Marine	580	590	570	-10	-1.69%	4.56M	13:34:09
Trias Sentosa	468	468	460	-26	-5.26%	6.6K	13:28:03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,910	2,950	2,890	-40	-1.36%	339.9K	13:32:01
Aspirasi Hidup Indonesia Tbk PT	406	410	406	-4	-0.98%	7.79M	13:06:38
Acset Indonusa	137	143	133	-10	-6.80%	9.24M	13:42:43
Alamtri Resources Indonesia Tbk PT	2,230	2,280	2,100	-60	-2.62%	84.49M	13:39:54
Adhi Karya Persero	240	246	240	-6	-2.44%	5.75M	13:42:37
Adi Sarana Armada	1,165	1,200	1,115	-40	-3.32%	5.45M	13:42:36
Adira Dinamika	8,500	8,575	8,475	-75	-0.87%	49.1K	13:36:47
Agung Podomoro	159	163	147	-3	-1.85%	57.62M	13:43:03
Akasha Wira	15,175	15,375	15,175	-200	-1.30%	14.7K	13:29:37
Artha Mahiya Investama Tbk PT	595	595	595	-105	-15.00%	476.4K	13:37:27
Akr Corporindo	1,345	1,395	1,340	0	0.00%	0	27/01
Alam Sutera Realty	166	171	164	-5	-2.92%	20.92M	13:42:37
Alkindo Naratama	525	545	525	-20	-3.67%	58.4K	13:39:15
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	137	143	135	-6	-4.20%	7.17M	13:35:51
Aneka Tambang Persero	4,460	4,710	4,410	-150	-3.25%	167.49M	13:36:51
Apexindo Pratama Duta	212	222	202	-18	-7.83%	19.29M	13:39:56
Arita Prima Indonesia	204	212	202	-8	-3.77%	36.4K	13:42:39
Arthavest	2,890	2,990	2,890	0	0.00%	0	27/01
Arwana Citramulia	525	535	525	-15	-2.78%	4.91M	13:39:47
Asuransi Dayin Mitra	650	655	645	0	0.00%	25.3K	13:21:41
Multi Artha Guna	456	470	438	0	0.00%	556.4K	13:31:33
Asuransi Ramayana	300	318	300	-18	-5.66%	139.7K	13:35:47
Asahimas Flat Glass	3,680	3,720	3,680	-50	-1.34%	400	13:31:29
Asia Pacific Fibers	44	44	36	0	0.00%	0	27/01
Asiaplast Industries	370	376	370	0	0.00%	0	27/01
Astra Agro Lestari	7,500	7,700	7,475	-225	-2.91%	761.3K	13:40:27
Astra Graphia	1,515	1,540	1,420	-25	-1.62%	1.79M	13:41:26
Astra International	6,350	6,475	6,075	+50	+0.79%	39.62M	13:36:25
Astra Otoparts	2,660	2,680	2,580	+10	+0.38%	1.28M	13:18:12
Asuransi Kresna Mitra	36	36	36	0	0.00%	0	27/01
Atlas Resources	312	318	312	-6	-1.89%	9.3K	13:17:15
Bakrie & Brothers	138	142	138	0	0.00%	0	27/01
Bakrie Sumatera	350	350	336	0	0.00%	0	27/01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	55	58	55	0	0.00%	0	27/01
Bank Artha Graha	187	195	180	-9	-4.59%	10.88M	13:42:54
Bank Negar	4,490	4,550	4,370	-10	-0.22%	21.23M	13:36:56
Bank Bukopin	78	81	78	-3	-3.70%	178.28M	13:43:09
Bank Capital Indonesia	176	188	175	-12	-6.38%	6.79M	13:17:51
Bank Danamon	2,490	2,520	2,420	-50	-1.97%	632.6K	13:41:17
Bank Woori Indonesia	284	284	280	0	0.00%	247.1K	13:19:36
Bank Mnc Internasional	60	65	60	-3	-4.76%	19.4M	13:42:46
Bank Ina Perdana	4,630	4,630	4,600	0	0.00%	500	13:30:31
Bank Maybank Indonesia	216	218	202	-4	-1.82%	4.86M	13:42:23
Bank Mandiri Persero	4,670	4,810	4,530	-140	-2.91%	186.11M	13:36:54
Bank Mayapada	228	232	224	-6	-2.56%	3.15M	13:40:01
Bank Mega	3,260	3,360	3,260	-110	-3.26%	29.7K	13:37:23
Bank Mestika Dharma	1,965	2,060	1,960	0	0.00%	0	27/01
Bank Nationalnobu	525	535	515	-20	-3.67%	4.7M	13:42:00
Bank Pembangunan	830	835	820	-10	-1.19%	1.39M	13:17:39
Bank Pan Indonesia	1,085	1,085	1,075	-5	-0.46%	1.66M	13:09:22
Bank Panin Syariah	57	59	57	-1	-1.72%	9.13M	13:42:42
Bank Pembangunan Timur	555	560	550	-5	-0.89%	3.53M	13:17:45
Bank Permata	4,600	4,800	4,400	-260	-5.35%	30.4K	13:42:20
Bank Pembangunan	32	33	32	0	0.00%	0	27/01
Bank Rakyat Persero	3,710	3,780	3,610	-110	-2.88%	184.64M	13:36:55
Bank Sinarmas	1,160	1,185	1,120	-20	-1.69%	8.3K	13:25:28
Bank Tabungan Negara	1,245	1,255	1,235	0	0.00%	0	27/01
Bank Tabungan	2,150	2,150	2,150	0	0.00%	300	13:29:13
Bank Victoria	124	126	120	-3	-2.36%	7.9M	13:41:13
Bank Windu	76	77	74	-1	-1.30%	10.21M	13:42:06
Baramulti Suksessarana	3,900	3,910	3,900	-20	-0.51%	159.6K	13:18:47
Barito Pacific	2,310	2,390	2,300	-390	-14.44%	136.97M	13:29:59
Bayan Resources	16,500	16,500	14,500	-100	-0.60%	38.8K	13:39:14
Bekasi Asri Pemula	101	103	96	0	0.00%	0	27/01
Bekasi Fajar	114	117	110	-4	-3.39%	10.73M	13:41:29
Astrindo Nusantara Infrasruktur Tbk PT	220	220	210	0	0.00%	0	27/01
Berlina	710	740	710	0	0.00%	0	27/01
Betonjaya Manunggal	378	378	378	0	0.00%	1.3K	13:27:44
BFI Finance	725	730	720	-5	-0.68%	6.56M	13:40:34
Bhuwanatala Indah	82	85	82	0	0.00%	0	27/01
Bisi International	890	895	885	-5	-0.56%	205.7K	13:39:11
Bank Central Asia	7,300	7,400	7,000	-200	-2.67%	345.23M	13:36:56
Bank Rakyat	226	230	222	-4	-1.74%	18.6M	13:42:36
Buana Listya Tama	476	530	468	-74	-13.45%	465.68M	13:37:07
Budi Starch & Sweetener	216	218	216	-6	-2.70%	79.3K	13:40:05
Bukit Darmo	59	60	59	0	0.00%	0	27/01
Bukit Uluwatu Villa	1,445	1,445	1,445	-255	-15.00%	36.97M	13:39:12
Bumi Citra Permai	76	79	76	-4	-5.00%	4.07M	13:42:08
Bumi Resources Min	1,145	1,195	1,105	-150	-11.58%	529.75M	13:41:00
Bumi Resources	294	294	294	-50	-14.53%	1.58B	13:40:43
Bumi Serpong Damai	915	925	905	-15	-1.61%	4.8M	13:42:18
Bumi Teknokultura	23	23	21	0	0.00%	0	27/01
Eagle High	146	153	142	-8	-5.19%	75.42M	13:40:24
Capitalinc Inv	31	31	31	0	0.00%	0	27/01
Capitol Nusantara	382	466	382	0	0.00%	0	27/01
Cahaya Aero Services Tbk	2,310	2,400	2,300	+10	+0.43%	78.2K	13:27:20
Catur Sentosa	318	322	316	-6	-1.85%	28.9K	13:24:45
Central Proteina	69	71	68	-3	-4.17%	153.41M	13:40:39
Centratama Telekom	145	154	142	-8	-5.23%	13.25M	13:42:43
AirAsia Indonesia Tbk PT	95	95	95	0	0.00%	0	27/01
Champion Pacific	500	505	500	-10	-1.96%	47.7K	13:40:55
Chandra Asri Petro	6,750	6,825	6,650	-250	-3.57%	3.52M	13:29:58
Charoen Pokphand Indonesia	4,350	4,400	4,310	-10	-0.23%	4.7M	13:40:13
Ciputra Dev	830	845	825	-15	-1.78%	15.43M	13:34:08
Citatah	98	104	93	-6	-5.77%	4.24M	13:43:01
Citra Marga	1,485	1,510	1,400	-25	-1.66%	106.5K	13:39:17
Clipan Finance	332	332	332	0	0.00%	51.4K	13:00:03
Colorpak Indonesia	1,540	1,580	1,540	-10	-0.65%	46.6K	13:42:49
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	585	625	570	-85	-12.69%	1.34B	13:41:04
Darya-Varia	1,665	1,680	1,665	0	0.00%	7.9K	13:21:53
PT BUMA Internasional Grup Tbk	336	350	336	-10	-2.89%	11.23M	27/01
Dharma Samudera	115	123	112	-9	-7.26%	10.79M	13:40:19
Dharma Satya	1,475	1,540	1,475	-70	-4.53%	6.3M	13:40:32
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	189	192	187	-4	-2.07%	227.7K	27/01
Duta Pertiwi	4,150	4,150	4,050	+10	+0.24%	2.4K	13:18:40
Dyandra Media	88	92	87	-4	-4.35%	2.6M	13:34:27
Ekadharma	192	193	190	-1	-0.52%	336.8K	13:40:49
Electronic City Ind	240	242	230	-4	-1.64%	360.5K	13:41:14
Elnusa	645	675	600	-5	-0.77%	55.28M	13:43:05
Energi Mega Persada	1,420	1,420	1,420	-250	-14.97%	31.33M	13:38:14
Erajaya Swasembada	408	412	404	-20	-4.67%	21.05M	13:05:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	64	65	64	0	0.00%	0	27/01
Express Transindo	23	25	23	0	0.00%	0	27/01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	163	172	162	-11	-6.32%	8.49M	13:42:31
Fortune Indonesia	1,405	1,585	1,340	-95	-6.33%	186.5K	13:42:13
Fortune Mate	280	290	248	-10	-3.45%	20.8K	13:42:07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,115	1,080	0	0.00%	4.92M	13:18:39
Garda Tujuh Buana	274	300	270	-14	-4.86%	214.5K	13:42:43
Garuda Indonesia	88	88	86	0	0.00%	0	27/01
Gema Grahasarana	97	99	95	-2	-2.02%	3.39M	13:41:40
Global Mediacom	147	150	142	-4	-2.65%	28.79M	13:42:31
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,280	1,300	1,280	-20	-1.54%	23.8K	13:41:36
Visi Telekomunikasi	328	338	322	-14	-4.09%	45.7K	13:41:41
Gowa Makassar	2,500	2,580	2,500	-90	-3.47%	500	13:36:15
Gozco Plantations	228	240	226	-14	-5.79%	7.4M	13:40:21
Graha Layar Prima	2,900	2,900	2,900	0	0.00%	0	27/01
Greenwood Sejahtera	193	206	190	-27	-12.27%	3.86M	13:42:12
Gudang Garam	15,600	15,825	15,125	-200	-1.27%	424.4K	13:39:52
Gunawan Dianjaya Steel	120	120	117	-1	-0.83%	602.8K	13:40:14
Harum Energy	1,160	1,185	1,115	-55	-4.53%	26.21M	13:41:02
DFI Retail Nusantara Tbk Pt	430	468	420	-36	-7.73%	149.4K	13:40:13
Hexindo Adiperkasa	4,320	4,320	4,300	-20	-0.46%	115.1K	13:33:38
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	920	925	875	-5	-0.54%	6K	13:37:36
Meratus Jasa Prima Tbk PT	340	342	340	0	0.00%	0	27/01
PT MNC Energy Investments Tbk	101	103	97	-3	-2.88%	41.84M	13:17:48
Indah Kiat Pulp & Paper	9,825	9,850	9,150	-700	-6.65%	5.99M	13:14:50
Indal Aluminium	292	292	234	0	0.00%	0	27/01
Indika Energy	3,270	3,300	2,920	-40	-1.21%	15.93M	13:14:22
Indo Acidatama	63	68	61	-4	-5.97%	46M	13:42:37
Indo Tambangraya	22,025	22,500	21,600	-175	-0.79%	741K	13:39:38
Indocement Tunggal	6,800	6,975	6,775	-200	-2.86%	95.5K	13:17:32
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,000	8,125	7,950	-225	-2.74%	4.7M	13:40:41
Indofood	6,725	6,850	6,625	+25	+0.37%	7.65M	13:40:30
Indomobil Multi Jasa	220	228	212	-12	-5.17%	11.86M	13:43:09
Indomobil Sukses	1,120	1,155	1,115	-25	-2.18%	65.4K	13:41:25
Indopoly Swakarsa	124	127	121	-3	-2.36%	1.4M	13:42:40
Indoritel Makmur	8,925	8,975	8,925	-25	-0.28%	1.5K	13:38:06
Indosat	2,350	2,390	2,310	-110	-4.47%	7.86M	13:40:44
Indospring	745	745	535	0	0.00%	0	20/01
Jamu dan Farmasi Sido	535	535	530	-5	-0.93%	4.5M	13:42:29
Intanwijaya	755	755	740	-20	-2.58%	32.2K	13:41:31
Intermedia Capital	77	77	73	0	0.00%	0	27/01
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	0	27/01
Intikeramik Alamasri	24	24	24	0	0.00%	0	27/01
Intiland Development	143	147	141	-4	-2.72%	18.78M	13:42:19
Intraco Penta	172	172	172	0	0.00%	0	27/01
Island Concepts	89	89	89	0	0.00%	0	27/01
J Resources	610	625	585	-15	-2.40%	66.61M	13:42:45
Jaya Agra Wattie	186	190	185	-4	-2.11%	2.93M	13:40:29
Japfa Comfeed Indonesia	2,800	2,870	2,750	-80	-2.78%	8.17M	13:39:43
Jasa Marga	3,580	3,640	3,550	-80	-2.19%	3.16M	13:42:45
Jasuindo Tiga Perkasa	625	645	625	-20	-3.10%	1.05M	13:27:24
Jaya Konstruksi	84	86	83	-2	-2.33%	12.11M	13:41:28
Jaya Real Property	1,050	1,065	1,035	-15	-1.41%	163.2K	13:43:03
Jembo Cable Company	1,105	1,115	1,105	-10	-0.90%	31.8K	13:34:10
Jakarta Int Hotels & Dev	580	590	575	-20	-3.33%	649.6K	13:41:41
Kawasan Jababeka	246	256	238	-34	-12.14%	183.61M	13:39:18
Kalbe Farma	1,120	1,130	1,100	-15	-1.32%	11.63M	13:33:31
Kedawung Setia	444	450	444	-6	-1.33%	500	13:31:07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	550	525	-15	-2.78%	462.9K	13:42:12
Kmi Wire And Cable	328	340	328	-8	-2.38%	220.8K	13:42:00
Kobexindo Tractors	185	189	181	-8	-4.15%	785.6K	13:42:13
Krakatau Steel Persero	322	330	320	-18	-5.29%	17.18M	13:42:46
Quantum Clovera Investama Tbk PT	24	24	23	0	0.00%	0	27/01
Langgeng Makmur	314	314	216	0	0.00%	0	27/01
Lautan Luas	850	865	850	-15	-1.73%	111.3K	13:38:18
Leyand International	135	140	120	-6	-4.26%	11.71M	13:40:37
Lippo Cikarang	795	825	780	-80	-9.14%	3.14M	13:43:07
Lippo General Insurance	655	700	650	-30	-4.38%	45.1K	13:39:44
Lippo Karawaci	103	107	97	-7	-6.36%	317.14M	13:42:44
Lenox Pasifik Investama Tbk PT	105	107	99	-4	-3.67%	2.12M	13:42:34
Logindo Samudramakmur	168	168	168	0	0.00%	0	27/01
Perusahaan Perkebunan	1,195	1,205	1,170	-20	-1.65%	5.55M	13:40:23
Mahaka Media	56	57	52	0	0.00%	0	27/01
Malindo Feedmill	795	815	780	-20	-2.45%	1.63M	13:39:36
Mandom Indonesia	3,210	3,220	3,200	-100	-3.02%	6.4K	13:36:03
Martina Berto	164	206	160	-7	-4.09%	26.78M	13:40:28
Matahari	1,800	1,815	1,780	-15	-0.83%	2.67M	13:42:29
Matahari Putra Prima	52	56	50	-4	-7.14%	396.62M	13:40:35
Mayora Indah	2,270	2,270	2,210	0	0.00%	1.3M	13:40:24
Medco Energi	1,490	1,510	1,425	-40	-2.61%	35.11M	13:39:30
Media Nusantara Citra	260	264	254	-6	-2.26%	15.77M	13:42:46
Megapolitan Dev	95	95	93	0	0.00%	2.66M	13:42:25
Metrodata Electronics	575	585	575	-5	-0.86%	835.1K	13:39:23
Metropolitan Land	620	635	620	-15	-2.36%	23.5K	13:43:06
Midi Utama Indonesia	324	330	322	-10	-2.99%	6.5M	13:40:41
Millennium Pharma	191	192	190	-3	-1.55%	241.8K	13:25:24
Minna Padi Investama	180	180	180	0	0.00%	0	27/01
Mitra Adiperkasa	1,240	1,290	1,240	0	0.00%	0	27/01
Mitra Int	35	35	32	0	0.00%	0	27/01
Mitra Investindo	364	370	350	-20	-5.21%	3.5M	13:37:58
Mitra Pinasthika	1,010	1,015	1,000	-10	-0.98%	1.35M	13:18:27
Mitrabahtera Segara	2,010	2,090	1,975	-310	-13.36%	2.46M	13:08:34
Mnc Investama	41	41	40	0	0.00%	0	27/01
Mnc Kapital Ind	57	58	56	-1	-1.72%	8.12M	13:43:01
MNC Tourism	224	234	212	-22	-8.94%	18.18M	13:06:42
Mnc Sky Vision	85	92	85	-14	-14.14%	40.27M	13:42:43
Modern Internasional	78	78	78	0	0.00%	0	27/01
Modernland Realty Ltd	64	66	63	-2	-3.03%	13.51M	13:42:09
Mulia Industrindo	332	334	330	-4	-1.19%	1.27M	13:41:52
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,675	5,575	-25	-0.44%	154.7K	13:39:29
Multi Indocitra	550	555	550	-10	-1.79%	18.3K	13:42:44
Multi Prima Sejahtera	452	456	448	-2	-0.44%	167.4K	13:41:40
Multipolar	140	146	131	-13	-8.50%	110.37M	13:40:39
Multipolar Technology	58,000	60,600	58,000	-2,600	-4.29%	1.6K	13:38:25
Mustika Ratu	488	505	486	-42	-7.92%	333.5K	13:40:19
Nippon	780	785	780	-5	-0.64%	336.5K	13:39:50
City Retail Developments Tbk PT	308	320	306	-16	-4.94%	497.9K	27/01
Nusa Konstruksi	139	140	130	-5	-3.47%	2.57M	13:38:45
Nusa Raya Cipta	900	960	860	-110	-10.89%	25.29M	13:43:03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,130	2,170	2,080	-30	-1.39%	14.23M	13:39:47
Pembangunan Jaya Ancol	565	580	560	-15	-2.59%	508.2K	13:42:44
Pacific Strategic	1,445	1,495	1,405	-85	-5.56%	35.9K	13:42:25
Pakuwon Jati	362	368	360	-8	-2.16%	59.65M	13:34:20
Pan Brothers	48	49	48	0	0.00%	0	27/01
Panin Financial	276	280	272	-10	-3.50%	90.82M	13:23:31
Paninvest	790	805	790	-15	-1.86%	313.9K	13:40:26
Panin Sekuritas	1,580	1,585	1,570	0	0.00%	0	27/01
Panorama Sentrawisata	615	620	615	-5	-0.81%	19.1K	13:00:12
Weha Transportasi	148	186	144	0	0.00%	0	27/01
Pelangi Indah Canindo	214	218	208	0	0.00%	350.9K	13:40:59
Pelat Timah Nusantara	392	432	380	-32	-7.55%	5.08M	13:42:49
Pelayaran Nasional	220	236	199	-12	-5.17%	16.5M	13:36:38
Perdana Gapura Prima	133	137	126	-5	-3.62%	11.57M	13:17:40
Paragon Karya Perkasa Tbk PT	2,130	2,350	2,080	-310	-12.70%	3.14M	13:42:46
Petrosea	7,300	7,300	7,300	-1,275	-14.87%	19.45M	13:41:05
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	230	246	208	-14	-5.74%	1.71M	13:42:31
Pembangunan Perumahan	362	370	358	-10	-2.69%	17.83M	13:41:29
Pudjiadi Prestige	486	505	444	-12	-2.41%	1.13M	27/01
Pyridam Farma	408	422	390	-20	-4.67%	19.65M	13:43:11
Radiant Utama	262	268	252	-14	-5.07%	1.28M	13:42:43
Ramayana Lestari	456	460	450	-2	-0.44%	2.63M	13:40:34
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	332	336	326	-12	-3.49%	3.12M	13:42:34
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	54	51	0	0.00%	0	27/01
Rukun Raharja	4,680	4,750	4,590	-720	-13.33%	46.64M	13:24:51
Salim Ivomas Pratama	585	595	585	-15	-2.50%	5.75M	13:40:39
Samindo Resources	1,460	1,460	1,435	0	0.00%	28.3K	13:40:28
Prime Agri Resources Tbk PT	7,800	7,825	7,800	-25	-0.32%	394.4K	13:40:31
Sarana Meditama	350	356	344	-6	-1.69%	1.39M	13:41:25
Sarana Menara Nusantara	565	570	550	-35	-5.83%	17.79M	13:05:31
Saranacentral Bajatama	165	167	164	-1	-0.60%	1.13M	27/01
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,950	2,030	1,885	-60	-2.99%	25.26M	27/01
Sat Nusapersada	364	376	362	-12	-3.19%	656.9K	13:42:45
Sawit Sumbermas Sarana	1,775	1,815	1,725	-45	-2.47%	3.01M	13:40:27
Sejahteraraya	16,325	16,350	16,300	-175	-1.06%	1.3K	13:16:34
Selamat Sempurna	1,750	1,765	1,725	-15	-0.85%	1.04M	13:39:22
Semen Baturaja Persero	282	284	278	-4	-1.40%	6.25M	13:42:52
Semen Indonesia Persero	2,660	2,690	2,600	0	0.00%	0	27/01
Sentul City	156	169	154	-23	-12.85%	2.18B	13:38:20
Siantar Top	9,750	9,750	9,750	-200	-2.01%	100	13:04:16
Sidomulyo Selaras	104	109	100	-6	-5.45%	2.29M	13:42:10
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,570	2,640	2,540	-80	-3.02%	283.1K	13:41:57
Sinar Mas Multiartha	12,675	12,675	12,500	-325	-2.50%	1.1K	13:38:22
Slj Global	137	140	127	0	0.00%	0	27/01
Sinar Mas Agro Resources and Technology Tbk PT	6,075	6,125	5,300	-100	-1.62%	213.1K	13:40:35
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	342	360	342	-12	-3.39%	686.9K	13:42:45
PT Buana Artha Anugerah Tbk	760	765	540	+135	+21.60%	10.74M	13:38:29
Steel Pipe Ind	452	456	446	-6	-1.31%	1.17M	13:40:48
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,765	1,895	1,755	-105	-5.61%	25.99M	13:40:42
Summarecon Agung	398	400	388	-2	-0.50%	27.09M	13:34:15
Suparma	246	256	240	-6	-2.38%	602.9K	13:41:38
Supra Boga Lestari	805	805	780	0	0.00%	4.8K	13:33:24
Surya Citra Media	286	300	280	-18	-5.92%	22.76M	13:04:35
ESSA Industries Indonesia Tbk PT	700	700	640	-15	-2.10%	40.78M	13:18:47
Surya Semesta	1,545	1,595	1,525	-60	-3.74%	9.53M	13:24:20
Tanah Laut	153	156	150	-6	-3.77%	2.42M	13:41:08
Bukit Asam	2,510	2,580	2,450	-80	-3.09%	13.11M	13:31:56
Telkom Indonesia	3,730	3,800	3,640	-210	-5.33%	60.66M	13:36:33
Tempo Inti Media	167	174	165	0	0.00%	0	27/01
Tempo Scan Pacific	2,740	2,770	2,720	-40	-1.44%	174K	13:21:54
Tifa Finance	420	424	420	-18	-4.11%	3.5K	13:40:13
FKS Food Sejahtera Tbk PT	150	154	147	-5	-3.23%	10.2M	13:40:33
Timah Tbk	3,630	3,740	3,420	-120	-3.20%	26.24M	13:33:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	7,750	7,875	7,525	-375	-4.62%	1.08M	13:42:42
TBS Energi Utama Tbk PT	830	845	820	-5	-0.60%	24.78M	27/01
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,025	1,025	1,025	0	0.00%	129.8K	13:00:09
Tower Bersama	1,925	1,955	1,755	-95	-4.70%	3.16M	13:42:20
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	720	745	720	-25	-3.36%	383.9K	27/01
Trisula International	186	204	185	-16	-7.92%	896.7K	13:11:55
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	695	575	+40	+6.96%	883.9K	13:42:23
Tunas Baru Lampung	660	670	655	-15	-2.22%	2.27M	13:40:34
Ultrajaya Milk	1,485	1,495	1,450	+5	+0.34%	2.79M	13:40:29
Unilever Indonesia	1,990	2,020	1,960	-70	-3.40%	11.99M	13:40:34
United Tractors	24,800	25,100	23,775	-875	-3.41%	5.56M	13:39:44
Vale Indonesia	6,525	6,725	6,325	-275	-4.04%	6.49M	13:39:45
PT Mizuho Leasing Indonesia Tbk	90	91	89	0	0.00%	0	27/01
Victoria Investama	195	200	195	-5	-2.50%	461.8K	13:42:36
Visi Media Asia	45	45	42	0	0.00%	0	27/01
Voksel Electric	256	264	254	0	0.00%	196.4K	13:39:43
Wahana Ottomitra	324	326	322	-2	-0.61%	7.8K	13:33:29
Wahana Pronatural	226	246	214	+38	+20.21%	60.69M	13:40:28
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	101	102	100	0	0.00%	9.06M	13:42:14
Wilmar Cahaya Ind	2,440	2,470	2,440	-40	-1.61%	1.3K	13:35:47
Wintermar	510	515	474	+10	+2.00%	5.12M	13:40:47
Wismilak Inti Makmur	1,775	1,790	1,715	-35	-1.93%	3.24M	13:40:16
XL Axiata	3,850	3,920	3,820	-640	-14.25%	64.57M	13:33:50
Yanaprima Hastapersada	555	605	530	-50	-8.26%	14.7K	13:38:31
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,650	1,755	1,440	+245	+17.44%	544.5K	13:43:05
Eka Sari Lorena	238	248	232	0	0.00%	0	27/01
Indonesian Paradise	740	755	740	-20	-2.63%	24.1K	13:39:51
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,600	9,600	9,600	-125	-1.29%	100	13:09:40
Asuransi Bina Dana Arta	3,160	3,160	2,870	0	0.00%	0	27/01
Woori Finance Indonesia Tbk PT	302	304	300	-4	-1.31%	23K	13:41:22
Lion Metal Works	424	440	424	-12	-2.75%	51.1K	13:36:54
Sumi Indo Kabel	570	570	545	+5	+0.88%	35.5K	13:42:24
Dian Swastatika	98,775	101,925	98,600	-17,225	-14.85%	741K	13:14:48
Asuransi Bintang	436	436	428	0	0.00%	0	27/01
Chitose Internasional	206	214	200	-8	-3.74%	512.3K	13:39:42
Link Net	3,060	3,060	2,850	-120	-3.77%	16.8K	13:40:52
Soechi Lines	545	545	545	0	0.00%	0	27/01
Intan Baruprana Finance	111	111	111	0	0.00%	0	27/01
Bank Agris	77	78	75	-2	-2.53%	9.62M	13:43:01
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,500	1,525	1,500	-15	-0.99%	160.3K	13:40:32
Hanjaya Mandala Sampoerna Tbk PT	800	820	780	-10	-1.23%	30.91M	13:40:30
Goodyear Indonesia	1,090	1,125	1,085	-40	-3.54%	30.1K	13:40:32
Asuransi Jasa Tania	194	194	183	+9	+4.86%	251.3K	13:43:11
Bank Cimb Niaga	1,800	1,815	1,780	-15	-0.83%	3.56M	13:40:45
Yulie Sekurindo	3,160	3,160	3,160	-80	-2.47%	100	13:42:04
Panca Global	244	248	234	0	0.00%	7.23M	27/01
Himalaya Energi Perkasa Tbk PT	28	30	28	0	0.00%	0	27/01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	535	550	535	-15	-2.73%	55.5K	13:34:39
Magna Finance	298	324	260	0	0.00%	0	20/01
Agung Semesta Sejahtera Tbk PT	39	40	39	0	0.00%	0	27/01
Bank Dinar Indonesia	161	167	160	-8	-4.73%	1.32M	13:43:11
Mitrabara Adiperdana	1,695	1,710	1,690	-35	-2.02%	52.5K	13:35:47
Blue Bird	1,685	1,700	1,675	-15	-0.88%	340.6K	13:18:43
Impack Pratama Industri	3,060	3,060	3,060	-540	-15.00%	7.51M	13:43:11
Indonesia Prima	575	575	575	0	0.00%	0	27/01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	418	424	396	-10	-2.34%	27.66M	13:31:14
Roda Vivatex	16,450	16,450	16,450	-250	-1.50%	1.3K	13:36:17
Merck	3,270	3,270	3,200	0	0.00%	500	13:42:13
Jakarta Setiabudi	2,740	2,800	2,730	-70	-2.49%	2.8K	13:32:58
Citra Tubindo	6,000	6,825	5,950	-600	-9.09%	3.9K	13:04:22
Sekar Laut	250	256	240	-6	-2.34%	349.1K	13:41:35
Danasupra	232	234	232	-2	-0.85%	20.8K	13:40:22
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	454	454	454	-2	-0.44%	1.1K	13:37:19
Bintang Mitra	340	340	330	+10	+3.03%	15.2K	13:42:33
Tira Austenite	1,290	1,290	1,265	+35	+2.79%	1.3K	13:24:53
Inter-Delta	274	310	264	-36	-11.61%	280.9K	13:38:18
Mitra Keluarga Karyasehat	2,380	2,410	2,350	-10	-0.42%	406.2K	13:41:55
Red Planet Indonesia Tbk	314	322	296	-32	-9.25%	52.75M	13:30:30
Mitra Energi Persada	292	298	292	-6	-2.01%	805.1K	13:42:43
Alakasa Industrindo Tbk	690	730	670	-95	-12.10%	1.05M	13:42:51
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,295	1,350	1,255	-5	-0.38%	57.4K	13:42:38
Puradelta Lestari Tbk Pt	138	139	136	-3	-2.13%	45.34M	13:43:10
Radana Bhaskara Finance Tbk	130	132	127	-2	-1.52%	299.3K	13:36:15
Merdeka Copper Gold TBK PT	3,160	3,240	3,040	-50	-1.56%	58.75M	13:33:32
Mega Manunggal Property	520	540	520	-10	-1.89%	3.34M	27/01
Steady Safe TBK PT	386	400	380	-10	-2.53%	467.1K	13:41:58
Bukaka Teknik Utama	1,445	1,490	1,400	-45	-3.02%	18.4K	13:42:43
Anabatic Technologies Tbk	630	640	630	-20	-3.08%	91.6K	13:39:47
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,025	1,060	1,025	-35	-3.30%	19.1K	13:19:03
Bank Harda Internasional Tbk PT	1,390	1,405	1,390	-30	-2.11%	53.7K	13:39:58
Victoria Insurance Tbk PT	192	212	190	-22	-10.28%	612.4K	13:41:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	274	284	272	-12	-4.20%	222K	13:41:28
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	284	288	282	-4	-1.39%	27.2K	13:22:12
Kino Indonesia Tbk PT	1,240	1,270	1,240	-30	-2.36%	6.3K	13:34:54
Bank Artos Indonesia	1,810	1,840	1,800	-45	-2.43%	1.74M	13:42:40
Mahaka Radio	37	39	37	0	0.00%	0	27/01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	135	140	134	-4	-2.88%	18.36M	13:43:08
Cikarang Listrindo	710	710	705	0	0.00%	1.08M	13:17:27
Duta Intidaya	1,315	1,320	1,260	0	0.00%	38.1K	13:37:40
Sillo Maritime Perdana	4,440	4,590	4,250	0	0.00%	7K	13:27:45
Graha Andrasentra	52	54	51	0	0.00%	0	27/01
Capital Financial Ind	1,540	1,570	1,535	-30	-1.91%	12.3K	13:36:28
Maharaksa Biru Energi Tbk PT	402	430	386	-52	-11.45%	88.55M	13:39:22
Indo Komoditi Korpora	75	75	74	0	0.00%	0	27/01
Waskita Beton Precast	24	24	23	0	0.00%	0	27/01
Samator Indo Gas Tbk PT	1,880	1,890	1,660	-70	-3.59%	3.05M	13:42:58
Paramita Bangun Sarana	2,020	2,080	2,010	-340	-14.41%	11.3M	13:36:43
Prodia Widyahusada	2,400	2,400	2,400	+10	+0.42%	7.6K	13:00:01
Bintang Oto Global	1,650	1,695	1,435	+215	+14.98%	2.86M	13:38:40
Nusantara Pelabuhan	1,080	1,090	1,065	+15	+1.41%	11.3K	13:43:09
Anugerah Kagum Karya	42	42	42	0	0.00%	0	27/01
Central Omega Resources	880	910	830	-35	-3.83%	17.33M	13:35:34
Sumber Energi Andalan	2,260	2,470	2,250	-130	-5.44%	340.6K	13:39:20
Perdana Bangun Pusaka	1,985	1,990	1,985	-5	-0.25%	200	13:03:19
Industri Dan Perdagangan	116	119	113	-3	-2.52%	4.98M	13:42:18
Sanurhasta Mitra	420	422	394	-42	-9.09%	187.65M	13:14:50
Sariguna Primatirta	422	430	420	-8	-1.86%	3.12M	13:40:41
PT Cahayasakti Investindo	244	266	240	-18	-6.87%	1.83M	13:36:08
PT Pelayaran Tamarin	41	41	41	0	0.00%	0	27/01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	122	124	120	-4	-3.17%	3.66M	13:43:06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	77	78	76	-3	-3.75%	75.09M	13:40:34
Kirana Megatara	278	278	278	0	0.00%	13.5K	13:31:19
Hartadinata Abadi	2,430	2,480	2,340	+20	+0.83%	13.18M	13:31:24
Integra Indocabinet	340	348	338	-12	-3.41%	2.13M	13:41:40
Alfa Energi Investama	167	167	165	0	0.00%	0	27/01
Map Boga Adiperkasa	1,495	1,515	1,495	-75	-4.78%	700	13:35:52
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	805	775	-15	-1.85%	4.37M	13:42:30
Andalan Perkasa Abadi Tbk PT	45	45	39	0	0.00%	0	27/01
Emdeki Utama	202	206	200	-8	-3.81%	1.22M	13:40:10
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	126	142	122	-17	-11.89%	9.79M	13:12:18
Garuda Maintenance Facility	71	71	69	0	0.00%	0	27/01
Malacca Trust Wuwungan	360	370	360	-20	-5.26%	4.3K	13:31:20
Kapuas Prima Coal	46	50	46	0	0.00%	0	27/01
Maming Enam Sembilan Mineral Tbk PT	414	450	404	-60	-12.66%	1.48M	13:42:47
PP Presisi Tbk PT	172	178	167	-12	-6.52%	11.9M	13:06:44
Wijaya Karya Bangunan Gedung	66	67	66	-1	-1.49%	5.83M	13:42:43
M Cash Integrasi PT	560	575	555	-10	-1.75%	146K	13:40:51
Pelita Samudera	360	362	352	-4	-1.10%	145.6K	13:33:16
Asuransi Jiwa Syariah	282	292	276	0	0.00%	0	27/01
Campina Ice Cream	216	220	216	-2	-0.92%	1.09M	13:40:12
Dwi Guna Laksana	280	298	268	-24	-7.89%	1.88M	13:42:16
Jasa Armada Indonesia	338	340	336	-2	-0.59%	612.1K	13:42:44
Panca Budi Idaman	488	496	486	-8	-1.61%	596.4K	13:34:00
Prima Cakrawala Abadi	42	42	40	0	0.00%	0	27/01
LCK Global Kedaton	254	260	252	-16	-5.93%	10.2K	13:25:31
Cita Mineral	4,900	5,025	4,850	-100	-2.00%	564.2K	13:42:37
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	220	220	216	0	0.00%	40.4K	13:43:11
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,825	1,835	1,820	-5	-0.27%	1.9K	13:40:57
Indah Prakasa Sentosa	625	625	570	0	0.00%	0	27/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	123	131	115	+3	+2.50%	46.67M	13:36:16
Bank Syariah Indonesia	2,220	2,230	2,150	-10	-0.45%	12.03M	13:43:06
PT Surya Pertiwi	635	640	630	-5	-0.78%	462.1K	13:42:56
Medikaloka Hermina	1,390	1,420	1,385	0	0.00%	0	27/01
Guna Timur Raya	530	560	520	-30	-5.36%	218.7K	13:40:15
PT Sarimelati Kencana	218	220	214	-4	-1.80%	1.06M	13:43:06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,150	1,180	1,120	-30	-2.54%	5.66M	13:42:57
MNC Studios	416	424	412	-14	-3.26%	3.76M	13:43:06
Bank Tabungan Pensiunan	1,240	1,255	1,230	-15	-1.20%	2.18M	13:12:18
Charnic Capital	1,200	1,210	1,200	-35	-2.83%	3.8K	13:19:41
Royal Prima	87	89	84	-3	-3.33%	12.67M	13:42:49
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	218	220	210	-2	-0.91%	289.7K	13:41:29
Batavia Prosperindo Trans	89	91	89	-3	-3.26%	392.2K	13:41:59
PT Kendaraan Terminal	1,290	1,290	1,285	+5	+0.39%	83.2K	13:00:07
Jaya Sukses Makmur	4,960	5,275	4,960	-865	-14.85%	532.8K	13:42:45
MAP Aktif Adiperkasa	670	680	660	-10	-1.47%	8.12M	13:32:44
Transcoal Pacific	11,000	11,125	10,950	-50	-0.45%	947.9K	13:41:39
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	705	695	-10	-1.41%	943.1K	13:39:33
NFC Indonesia	1,310	1,310	1,290	-10	-0.76%	11K	13:32:31
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	29	29	29	0	0.00%	0	27/01
Trimitra Propertindo	66	66	62	0	0.00%	0	27/01
Madusari Murni Indah	304	312	296	-8	-2.56%	2.81M	13:43:04
Arkadia Digital	41	43	40	0	0.00%	0	27/01
Pantai Indah Kapuk Dua Tbk PT	9,825	9,950	9,575	-1,425	-12.67%	12.11M	13:14:48
Natura City	244	252	230	-26	-9.63%	1.13M	13:43:02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,475	0	0.00%	0	27/01
Satria Antaran Prima	296	304	296	-8	-2.63%	474.2K	13:41:35
Super Energy	2,800	2,880	2,800	-80	-2.78%	600	13:14:36
Garudafood Putra Putri	352	354	350	-2	-0.56%	75.8K	13:39:09
Superkrane Mitra Utama	488	500	488	-12	-2.40%	214.9K	13:41:40
Cahayaputra Asa Keramik	180	184	180	-4	-2.17%	356K	13:34:12
Kota Satu	256	258	254	-2	-0.78%	2.48M	27/01
Yelooo Integra	94	99	90	-10	-9.62%	45.29M	13:43:11
Shield On Service	880	880	805	0	0.00%	0	27/01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	84	84	77	0	0.00%	0	27/01
Nusantara Voucher	162	171	153	-11	-6.36%	2.53M	13:41:19
Sentral Mitra Informatika	143	151	139	-11	-7.14%	5.06M	13:43:04
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	216	242	208	+16	+8.00%	3.35M	13:43:06
Mega Perintis	490	490	486	-8	-1.61%	12.1K	13:41:59
Phapros	308	310	308	-2	-0.65%	2.2K	13:19:49
Sentra Food	260	268	260	0	0.00%	0	27/01
Estika Tata Tiara	334	350	326	-8	-2.34%	6.04M	13:40:04
Pollux Investasi	1,170	1,420	1,170	0	0.00%	0	27/01
Citra Putra	3,140	3,200	2,830	+290	+10.18%	737.6K	13:43:07
Surya Permata Andalan Tbk PT	1,000	1,100	950	0	0.00%	0	22/01
Armada Berjaya	120	127	113	-9	-6.98%	9.9M	13:43:06
PT Wahana Interfood	396	398	388	0	0.00%	0	27/01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	49	0	0.00%	0	27/01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	113	132	113	-19	-14.39%	61.31M	13:43:10
Hotel Fitra International	460	460	404	0	0.00%	319.2K	13:42:05
Bali Bintang Sejahtera	188	200	186	-18	-8.74%	5.63M	13:34:50
Communication Cable Systems	328	342	310	-14	-4.09%	268.7K	13:43:06
Surya Fajar Capital	1,940	1,940	1,940	0	0.00%	8.7K	13:21:40
Golden Flower	21,450	21,850	20,975	-400	-1.83%	3.3K	13:40:41
Bima Sakti Pertiwi	73	74	72	-2	-2.67%	8.95M	13:42:04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	342	360	342	-20	-5.52%	1.06M	13:40:37
Krida Jaringan Nusantara	185	196	180	-13	-6.57%	609.7K	13:42:16
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,825	6,125	5,250	-350	-5.67%	774.3K	13:43:10
MNC Vision Networks	54	54	52	0	0.00%	0	27/01
Hensel Davest	78	80	76	-3	-3.70%	10.36M	13:42:45
Satyamitra Kemas Lestari	186	188	181	+2	+1.09%	94.8K	13:41:02
Inocycle	149	157	149	-14	-8.59%	2.44M	13:42:50
Arkha Jayanti	38	40	38	0	0.00%	0	27/01
Eastparc Hotel	95	96	94	-1	-1.04%	2.29M	13:42:45
Asuransi Jiwa Sinarmas	8,200	8,225	8,200	0	0.00%	200	13:09:07
Fuji Finance Indonesia	660	670	650	-10	-1.49%	4.78M	13:30:43
DMS Propertindo	64	65	64	0	0.00%	0	27/01
Kencana Energi	1,070	1,095	1,050	-45	-4.04%	5.15M	13:42:44
Telefast Indonesia	240	246	236	-10	-4.00%	269.4K	13:34:59
Bhakti Agung Propertindo	33	33	32	0	0.00%	0	27/01
Gunung Raja	306	318	306	-14	-4.38%	448K	13:17:28
Optima Prima	148	161	142	-19	-11.38%	5.6M	13:43:04
Nusantara Almazia	110	113	109	-4	-3.51%	731.7K	13:42:29
Gaya Abadi	97	104	95	-10	-9.35%	34.4M	13:43:04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	418	424	412	-8	-1.88%	265.9K	13:40:20
Digital Mediatama Maxima	320	326	320	-8	-2.44%	658.6K	13:42:23
Ginting Jaya Energi	93	112	87	-9	-8.82%	247.47M	13:43:06
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	84	87	81	-5	-5.62%	8.99M	13:42:36
Dana Brata Luhur	2,010	2,060	1,905	-230	-10.27%	9.79M	13:43:01
Mulia Boga Raya	580	610	580	-30	-4.92%	534.3K	13:39:49
Palma Serasih	206	210	204	-4	-1.90%	535.1K	13:37:28
Asia Sejahtera Mina	282	294	234	+34	+13.71%	1.3M	13:40:33
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	71	74	70	-5	-6.58%	63.12M	13:43:04
Indonesia Fibreboard	252	310	236	-6	-2.33%	2.56M	13:42:34
Uni Charm	424	434	422	-10	-2.30%	145.9K	13:39:40
Putra Mandiri Jembar	118	119	118	-1	-0.84%	112.1K	13:35:56
Galva Technologies	402	410	400	-2	-0.50%	27.6K	13:43:03
Bahtera Bumi Raya PT Tbk	900	945	900	-45	-4.76%	451.8K	13:41:48
Cisadane Sawit Raya	950	980	950	-25	-2.56%	1.37M	13:40:37
Bank Amar Indonesia	214	220	212	-6	-2.73%	564.4K	13:40:03
Ashmore Asset	380	386	380	-2	-0.52%	192.2K	13:41:56
Royalindo Investa	438	505	438	-77	-14.95%	28.57M	13:43:01
Perintis Triniti	1,070	1,140	995	-100	-8.55%	11.2M	13:38:40
Diamond Food	915	955	780	+140	+18.06%	1.15M	13:40:23
Putra Rajawali Kencana	38	39	38	0	0.00%	0	27/01
Pratama Widya	990	995	990	-10	-1.00%	28K	13:01:52
Lancartama Sejati	59	60	55	0	0.00%	0	27/01
Era Mandiri Cemerlang Tbk PT	114	119	113	-8	-6.56%	9.66M	13:40:31
Agro Yasa Lestari PT Tbk	268	278	252	0	0.00%	0	27/01
Diamond Citra	50	50	50	0	0.00%	3.82M	13:43:09
Andalan Sakti	460	486	460	-24	-4.96%	210.9K	13:42:30
Batulicin Nusantara	1,690	1,880	1,660	-190	-10.11%	34.1K	13:39:04
Esta Multi Usaha	360	378	330	0	0.00%	0	27/01
Makmur Berkah	236	240	220	-12	-4.84%	1.38M	13:43:03
Metro Health	725	725	725	-125	-14.71%	507.3K	13:42:47
Saraswanti Anugerah	318	330	314	-6	-1.85%	178K	13:40:24
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	162	170	161	-12	-6.90%	1.21M	13:42:22
Aesler Gr	3,710	3,900	3,650	-210	-5.36%	73.1K	13:40:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	55	55	55	0	0.00%	0	27/01
Bumi Benowo	384	412	384	-42	-9.86%	6.02M	13:42:54
Bhakti Multi Artha	1,470	1,495	1,290	+50	+3.52%	42.1K	13:42:35
Cashlez World	179	186	153	+9	+5.29%	7.86M	13:43:12
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	39	39	39	0	0.00%	0	27/01
Pradiksi Gunatama	10,350	10,875	10,200	-775	-6.97%	74K	13:40:23
Boston Furniture	418	462	414	-42	-9.13%	6.66M	13:38:14
Pakuan	5,225	5,225	5,225	-900	-14.69%	525.9K	13:42:53
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	47	47	45	0	0.00%	0	27/01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	570	620	555	-70	-10.94%	11.82M	13:35:41
Transkon Jaya	169	170	168	-4	-2.31%	176.3K	13:40:49
Pinago Utama	3,100	3,340	3,100	-240	-7.19%	3.4K	13:28:34
Puri Global Sukses	236	258	234	-12	-4.84%	718.9K	13:42:21
Soho Global	2,210	2,290	2,120	-240	-9.80%	21.5K	13:43:05
Selaras Citra	185	214	182	-7	-3.65%	436.9K	13:41:40
Bank Bisnis	3,790	3,800	3,630	+70	+1.88%	6.5K	13:42:00
Kurniamitra Duta	635	645	630	-10	-1.55%	12.7K	13:33:10
Grand House	468	474	420	+4	+0.86%	1.04M	13:43:09
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	106	106	101	0	0.00%	0	27/01
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	89	89	89	0	0.00%	0	27/01
Trimitra Prawara	1,005	1,005	1,005	0	0.00%	0	27/01
Victoria Care	585	595	540	-45	-7.14%	6.82M	13:41:42
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,250	6,300	6,250	-50	-0.79%	4.7K	13:27:51
Bank Net Indonesia Syariah Tbk PT	655	685	650	-35	-5.07%	966.5K	13:42:57
Diagnos Laboratorium Utama PT Tbk	300	314	272	0	0.00%	1.99M	13:42:56
Widodo Makmur Unggas Tbk PT	67	68	67	0	0.00%	0	27/01
Ulima Nitra PT	302	312	300	-10	-3.21%	5.87M	13:42:49
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	356	368	354	-14	-3.78%	240.2K	13:35:14
Zyrexindo Mandiri Buana PT Tbk	170	171	167	-2	-1.16%	854.3K	13:42:57
Imago Mulia Persada Tbk PT	520	565	520	-45	-7.96%	3.1K	13:40:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,505	1,530	1,470	-70	-4.44%	9.45M	13:40:20
Nusa Palapa Gemilang PT Tbk	71	74	70	-3	-4.05%	22.98M	13:42:58
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	314	322	288	-18	-5.42%	12.17M	13:42:58
Triniti Dinamik PT Tbk	390	390	390	0	0.00%	0	27/01
Green Power Tbk PT	140	146	138	-7	-4.76%	3.98M	13:42:55
Panca Anugrah Wisesa Tbk PT	2,750	2,770	2,500	-10	-0.36%	19.1K	13:40:23
Archi Indonesia Tbk PT	1,935	2,030	1,800	-50	-2.52%	88.24M	13:38:19
Bank Multiarta Sentosa PT	3,390	3,400	3,250	0	0.00%	0	22/01
Era Graharealty PT Tbk	179	190	170	-9	-4.79%	307.4K	13:27:08
Bundamedik Tbk PT	195	196	190	-5	-2.50%	4.93M	13:42:44
Falmaco Nonwoven Industri PT Tbk	155	173	155	-17	-9.88%	1.81M	13:42:56
PAM Mineral Tbk PT	1,310	1,375	1,280	-140	-9.66%	6.53M	13:27:25
Trimegah Karya Pratama Tbk PT	177	186	162	-13	-6.84%	24.7M	13:40:15
DCI Indonesia	205,850	208,750	186,825	-13,925	-6.34%	4.3K	13:40:38
Bukalapak.com PT	157	160	154	-2	-1.26%	76.86M	13:43:10
Hasnur Internasional Shipping Tbk PT	234	248	224	-10	-4.10%	3.7M	13:42:34
Bank JTrust Indonesia Tbk PT	170	178	168	-10	-5.56%	1.21M	13:40:04
Solusi Sinergi Digital Tbk PT	2,610	2,690	2,450	-160	-5.78%	33.77M	13:38:14
Indo Oil Perkasa PT	224	230	218	-2	-0.88%	1.14M	13:37:13
Geoprima Solusi Tbk PT	525	530	500	0	0.00%	0	27/01
Prima Andalan Mandiri Tbk PT	3,670	3,670	3,670	-10	-0.27%	600	13:16:52
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	93	97	93	-3	-3.13%	54.7K	13:30:25
Surya Biru Murni Acetylene Tbk PT	139	144	135	-6	-4.14%	1.64M	13:42:20
Cemindo Gemilang Tbk PT	845	850	830	+5	+0.60%	27.35M	27/01
GTS Internasional Tbk PT	336	356	328	-48	-12.50%	190.18M	13:39:44
IDeA Indonesia Akademi Tbk PT	130	151	126	-8	-5.80%	2.84M	13:41:25
Formosa Ingredient Factory PT Tbk	182	187	179	-5	-2.67%	641.8K	13:38:09
Indointernet Tbk PT	4,540	4,560	4,410	-40	-0.87%	14.9K	13:38:57
Ace Oldfields PT	107	115	91	+6	+5.94%	154.83M	13:43:11
Damai Sejahtera Abadi Tbk PT	181	184	181	-3	-1.63%	543.5K	13:38:58
Dayamitra Telekomunikasi PT	565	575	565	-20	-3.42%	4.04M	13:42:41
Caturkarda Depo Bangunan PT Tbk	260	266	258	-4	-1.52%	127.5K	13:40:15
Perma Plasindo Tbk PT	130	131	125	-1	-0.76%	922.3K	13:42:09
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	85	89	82	-11	-11.46%	34.28M	13:40:29
Wira Global Solusi Tbk PT	316	316	284	+8	+2.60%	446.1K	13:42:05
Cisarua Mountain Dairy Tbk PT	5,400	5,500	5,150	+50	+0.93%	990.2K	13:40:29
RMK Energy PT Tbk	7,300	7,300	7,100	0	0.00%	0	27/01
Obm Drilchem PT	282	290	274	-18	-6.00%	809.8K	13:40:30
Avia Avian PT Tbk	488	492	476	0	0.00%	0	27/01
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	130	120	-3	-2.33%	14.12M	13:40:38
Bintang Samudera Mandiri Lines Tbk PT	280	282	274	-8	-2.78%	7.41M	13:42:59
Dharma Polimetal Tbk PT	1,080	1,095	1,080	0	0.00%	385.6K	13:06:39
Alamtri Minerals Indonesia	2,140	2,270	1,895	-80	-3.60%	55.59M	13:41:02
Semacom Integrated Tbk PT	126	134	116	-9	-6.67%	7.2M	13:43:06
Autopedia Sukses Lestari Tbk PT	88	92	83	+1	+1.15%	59.19M	13:43:05
MDTV Media Tech Tbk PT	178	182	172	-5	-2.73%	20.7M	13:43:05
Mitra Angkasa Sejahtera PT Tbk	53	54	53	0	0.00%	0	27/01
Champ Resto Indonesia PT	575	575	550	-10	-1.71%	12.3K	13:33:19
Nusatama Berkah Tbk PT	97	103	95	-7	-6.73%	11.03M	13:42:53
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	58.00	59.00	57.00	-1.00	-1.69%	16.9M	13:43:03
Sumber Mas Konstruksi Tbk PT	150.00	163.00	147.00	-13.00	-7.98%	13.8M	13:42:56
Nanotech Indonesia Global Tbk PT	50.00	58.00	50.00	-5.00	-9.09%	25.02M	13:41:59
Sumber Tani Agung Resources Tbk PT	1,310.00	1,350.00	1,295.00	-60.00	-4.38%	2.73M	13:40:34
Sepeda Bersama Indonesia Tbk PT	580.00	590.00	580.00	-15.00	-2.52%	4.09M	13:40:04
Wir Asia Tbk PT	95.00	95.00	93.00	-3.00	-3.06%	21.75M	13:06:37
Sigma Energy Compressindo Tbk PT	127.00	134.00	119.00	-7.00	-5.22%	4.64M	13:42:52
GoTo Gojek Tokopedia PT	61.00	64.00	60.00	-4.00	-6.15%	3.42B	13:38:38
Teladan Prima Agro PT Tbk	660.00	665.00	650.00	-10.00	-1.49%	640.8K	13:38:38
Murni Sadar Tbk PT	1,150.00	1,160.00	1,150.00	-15.00	-1.29%	13.3K	13:33:07
Winner Nusantara Jaya Tbk PT	60.00	64.00	60.00	0.00	0.00%	0	27/01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	65.00	69.00	63.00	-3.00	-4.41%	2.34M	13:42:09
Cilacap Samudera Fishing Industry	77.00	79.00	75.00	-5.00	-6.10%	29.1M	13:40:23
Chemstar Indonesia Tbk PT	106.00	114.00	105.00	-4.00	-3.64%	9.62M	13:42:30
Arkora Hydro Tbk PtT	11,700.00	11,700.00	10,075.00	0.00	0.00%	0	27/01
Cerestar Indonesia Tbk PT	188.00	193.00	188.00	-5.00	-2.59%	15.4K	13:33:54
PT Dewi SHRI Farmindo Tbk	142.00	159.00	139.00	-21.00	-12.88%	37.1M	13:40:41
Tera Data Indonusa Tbk PT	126.00	128.00	126.00	-4.00	-3.08%	709.5K	13:42:39
Bangun Karya Perkasa Jaya PT Tbk	98.00	114.00	97.00	-6.00	-5.77%	16.13M	13:42:42
Habco Trans Maritima Tbk PT	314.00	338.00	292.00	-28.00	-8.19%	1.8M	13:41:00
Utama Radar Cahaya Tbk PT	148.00	168.00	141.00	-7.00	-4.52%	868.4K	13:42:11
Aman Agrindo Tbk PT	442.00	482.00	424.00	-36.00	-7.53%	5.63M	13:40:01
Agung Menjangan Mas Tbk PT	484.00	510.00	462.00	-26.00	-5.10%	606.1K	13:43:10
Jhonlin Agro Raya PT Tbk	2,820.00	2,930.00	2,610.00	-250.00	-8.14%	2.55M	13:40:27
Sari Kreasi Boga PT Tbk	50.00	50.00	47.00	0.00	0.00%	0	27/01
Mora Telematika Indonesia Tbk PT	14,125.00	14,500.00	13,425.00	-1,650.00	-10.46%	6.92M	13:19:28
Kusuma Kemindo Sentosa PT	37.00	38.00	37.00	0.00	0.00%	0	27/01
Pelayaran Nasional Ekalya	1,030.00	1,100.00	990.00	-50.00	-4.63%	1.63M	13:41:51
Estee Gold Feet PT Tbk	665.00	675.00	620.00	-20.00	-2.92%	7.87M	13:41:39
Klinko Karya Imaji PT Tbk	155.00	182.00	152.00	-13.00	-7.74%	336.4K	13:40:11
Rohartindo Nusantara Luas Tbk Pt	73.00	78.00	70.00	-6.00	-7.59%	42.72M	13:43:02
Toba Surimi Industries Tbk Pt	254.00	264.00	254.00	-10.00	-3.79%	975.1K	13:39:53
Hetzer Medical Indonesia Tbk PT	84.00	90.00	78.00	-4.00	-4.55%	15.66M	13:42:09
Black Diamond Resources Tbk PT	85.00	87.00	78.00	-3.00	-3.41%	74.91M	13:17:50
Segar Kumala Indonesia Tbk PT	625.00	630.00	625.00	0.00	0.00%	20.7K	13:31:06
Famon Awal Bros Sedaya Tbk PT	845.00	850.00	825.00	0.00	0.00%	0	27/01
Citra Borneo Utama PT Tbk	1,030.00	1,070.00	1,020.00	-55.00	-5.07%	34.6K	13:22:01
PT Menthobi Karyatama Raya Tbk	141.00	150.00	134.00	-11.00	-7.24%	2.32M	13:41:43
Jayamas Medica Industri PT	234.00	238.00	226.00	-4.00	-1.68%	3.3M	13:33:52
PT Wulandari Bangun Laksana Tbk	70.00	72.00	69.00	-2.00	-2.78%	28.8M	13:42:09
PT Primadaya Plastisindo Tbk	326.00	334.00	324.00	-8.00	-2.40%	177.5K	13:41:55
Puri Sentul Permai Tbk PT	1,275.00	1,275.00	1,050.00	0.00	0.00%	0	27/01
Ketrosden Triasmitra PT	830.00	865.00	745.00	-45.00	-5.14%	15.35M	13:43:08
Bersama Zatta Jaya Tbk PT	92.00	100.00	87.00	-8.00	-8.00%	129.83M	13:43:11
Global Digital Niaga Tbk PT	452.00	462.00	452.00	-10.00	-2.16%	1.73M	13:36:37
Multi Medika Internasional PT Tbk	193.00	200.00	175.00	-9.00	-4.46%	1.35M	13:42:38
Techno9 Indonesia PT Tbk	191.00	212.00	191.00	-21.00	-9.91%	27.29M	13:43:09
Saraswanti Indoland Dev PT	128.00	133.00	126.00	-4.00	-3.03%	2.25M	13:42:53
Personel Alih Daya Tbk PT	248.00	268.00	248.00	-42.00	-14.48%	53.8M	13:38:14
Isra Presisi Indonesia PT Tbk	41.00	42.00	41.00	-4.00	-8.89%	6.76M	13:42:47
Venteny Fortuna International PT	94.00	97.00	93.00	-3.00	-3.09%	8.59M	13:41:32
Mitra Tirta Buwana PT Tbk	78.00	85.00	73.00	-3.00	-3.70%	1.9M	13:41:55
Data Sinergitama Jaya Tbk PT	288.00	306.00	278.00	-38.00	-11.66%	29.07M	13:42:50
Jobubu Jarum Minahasa PT Tbk	194.00	199.00	183.00	-2.00	-1.02%	1.34M	13:38:49
PT Citra Buana Prasida Tbk	300.00	306.00	292.00	-6.00	-1.96%	130.1K	13:37:17
Cakra Buana Resources Energi PT Tbk	875.00	905.00	835.00	-25.00	-2.78%	11.87M	13:37:04
Sunindo Pratama PT Tbk	800.00	820.00	795.00	-30.00	-3.61%	292.6K	13:39:06
PT Hatten Bali PT Tbk	212.00	216.00	202.00	-2.00	-0.93%	927.2K	13:38:07
Lavender Bina Cendikia PT Tbk	56.00	60.00	56.00	-4.00	-6.67%	5.02M	13:42:02
Penta Valent PT	595.00	595.00	570.00	-5.00	-0.83%	74.9K	13:41:10
PT Jasa Berdikari Logistics Tbk	102.00	123.00	102.00	-18.00	-15.00%	85.6M	13:38:38
Wijaya Cahaya Timber PT	137.00	139.00	137.00	-2.00	-1.44%	2.64M	13:40:16
Aviana Sinar Abadi PT Tbk	685.00	700.00	655.00	0.00	0.00%	0	27/01
Hassana Boga Sejahtera PT Tbk	64.00	67.00	63.00	-2.00	-3.03%	9.48M	13:42:45
Pelita Teknologi Global PT Tbk	1,255.00	1,300.00	1,255.00	-40.00	-3.09%	29.8K	13:35:23
Haloni Jane PT Tbk	86.00	90.00	81.00	-6.00	-6.52%	24.09M	13:43:00
PT Solusi Kemasan Digital Tbk	505.00	560.00	505.00	-55.00	-9.82%	1.31M	13:42:55
Vastland Indonesia PT Tbk	154.00	160.00	141.00	-6.00	-3.75%	313.3K	13:39:33
Hoffmen Cleanindo PT Tbk	204.00	206.00	202.00	-2.00	-0.97%	591.5K	13:39:51
PT Pertamina Geothermal Energy	1,245.00	1,280.00	1,240.00	0.00	0.00%	0	27/01
PT Lini Imaji Kreasi Ecosystem Tbk	468.00	510.00	432.00	-37.00	-7.33%	27.83M	13:43:08
Berdikari Pondasi	175.00	180.00	172.00	-7.00	-3.85%	3.38M	13:39:37
Mitra Pack	81.00	84.00	78.00	-4.00	-4.71%	11.73M	13:40:15
PT Petrindo Jaya Kreasi Tbk	1,570.00	1,660.00	1,515.00	-210.00	-11.80%	74.41M	13:40:46
Teknologi Karya Digital Nusa PT Tbk	226.00	230.00	218.00	-20.00	-8.13%	7.21M	13:30:05
PT Saptausaha Gemilangindah Tbk	38.00	38.00	37.00	0.00	0.00%	0	27/01
PT Nusantara Sawit Sejahtera Tbk	2,180.00	2,180.00	2,000.00	0.00	0.00%	0	27/01
PT Hillcon Tbk	146.00	152.00	145.00	-6.00	-3.95%	3.75M	13:43:04
Grahaprima Suksesmandiri Tbk PT	380.00	392.00	350.00	-22.00	-5.47%	2.6M	13:42:34
Arsy Buana Travelindo Tbk PT	149.00	153.00	144.00	-3.00	-1.97%	4.88M	13:42:01
Multi Makmur Lemindo Tbk	230.00	238.00	222.00	-12.00	-4.96%	17.35M	13:43:08
PT Trimegah Bangun Persada Tbk	1,370.00	1,395.00	1,235.00	-80.00	-5.52%	83.65M	13:40:58
PT Era Digital Media Tbk	179.00	189.00	170.00	-8.00	-4.28%	955.2K	13:43:06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	725.00	775.00	680.00	-40.00	-5.23%	242.97M	13:38:17
Era Media Sejahtera Tbk PT	218.00	228.00	208.00	-20.00	-8.40%	29.34M	13:30:29
Informasi Teknologi Indonesia Tbk	123.00	125.00	120.00	-5.00	-3.91%	4.28M	13:43:07
MPX Logistics International Tbk PT	173.00	184.00	165.00	-14.00	-7.49%	6.02M	13:43:11
Tripar Multivision Plus Tbk PT	252.00	264.00	246.00	-18.00	-6.67%	3.67M	13:43:02
King Tire Indonesia Tbk PT	123.00	127.00	115.00	-2.00	-1.60%	1.2M	13:11:07
Sarana Mitra Luas Tbk PT	334.00	338.00	330.00	+2.00	+0.60%	16.31M	13:43:07
Maxindo Karya Anugerah	52.00	54.00	52.00	-2.00	-3.70%	14.67M	13:40:30
Maxindo Karya Anugerah	95.00	99.00	94.00	-4.00	-4.04%	31.28M	13:43:03
PT VKTR Teknologi Mobilitas	1,105.00	1,105.00	1,105.00	-190.00	-14.67%	16.18M	13:39:29
Graha Mitra Asia Tbk PT	44.00	48.00	43.00	-2.00	-4.35%	6.99M	13:42:49
Amman Mineral Internasional Tbk PT	7,400.00	7,500.00	6,650.00	-400.00	-5.13%	20.23M	13:14:50
Carsurin Tbk PT	138.00	141.00	136.00	-4.00	-2.82%	519.1K	13:41:47
Graha Prima Mentari PT Tbk	161.00	161.00	161.00	0.00	0.00%	0	27/01
PT Widiant Jaya Krenindo Tbk	41.00	43.00	41.00	-1.00	-2.38%	4.07M	13:42:56
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	404.00	424.00	392.00	-44.00	-9.82%	386.13M	13:38:15
Mandiri Herindo Adiperkasa Tbk PT	173.00	175.00	167.00	-8.00	-4.42%	26.97M	13:40:06
PT Royaltama Mulia Kontraktorindo	1,310.00	1,310.00	1,310.00	-230.00	-14.94%	2.17M	13:37:40
Nusantara Sejahtera Raya Tbk PT	117.00	119.00	115.00	-2.00	-1.68%	32.22M	13:43:07
PT ITSEC Asia Tbk	1,760.00	1,860.00	1,710.00	-100.00	-5.38%	2.13M	13:43:09
Sinar Eka Selaras PT	352.00	360.00	350.00	-8.00	-2.22%	16.26M	13:42:52
Multi Garam Utama Tbk PT	815.00	905.00	715.00	0.00	0.00%	0	27/01
PT Ingria Pratama Capitalindo Tbk	122.00	129.00	110.00	-7.00	-5.43%	3.62M	13:41:54
Minahasa Membangun Hebat Tbk PT	320.00	330.00	304.00	-2.00	-0.62%	45.1K	13:37:05
Paperocks Indonesia Tbk PT	308.00	320.00	272.00	-10.00	-3.14%	3.14M	13:43:03
Humpuss Maritim Internasional Tbk	288.00	288.00	248.00	0.00	0.00%	0	27/01
Lupromax Pelumas Indonesia Tbk PT	189.00	218.00	182.00	-13.00	-6.44%	7.67M	13:42:53
Mutuagung Lestari Tbk PT	114.00	117.00	114.00	-4.00	-3.39%	2.26M	13:42:12
Pt Multisarana Intan Eduka Tbk	57.00	61.00	55.00	-3.00	-5.00%	1.88M	13:42:51
Charlie Hospital Semarang PT	416.00	418.00	410.00	-2.00	-0.48%	239.8K	13:41:52
Multitrend Indo Tbk PT	320.00	328.00	310.00	-8.00	-2.44%	2.12M	13:42:47
Anugerah Spareparts Sejahtera PT	72.00	80.00	72.00	-8.00	-10.00%	11.17M	13:43:01
Sumber Sinergi Makmur PT Tbk	82.00	83.00	80.00	-1.00	-1.20%	20.06M	13:43:11
Kokoh Exa Nusantara Tbk PT	234.00	280.00	234.00	0.00	0.00%	0	27/01
Pulau Subur Tbk PT	197.00	200.00	194.00	-3.00	-1.50%	6.07M	13:39:42
Lovina Beach Brewery Tbk PT	208.00	214.00	206.00	-12.00	-5.45%	10.21M	13:39:45
Logisticsplus International Tbk PT	164.00	182.00	162.00	-16.00	-8.89%	11.24M	13:42:13
Koka Indonesia PT	250.00	252.00	232.00	-14.00	-5.30%	7.48M	13:30:29
Barito Renewables Energy PT Tbk	8,600.00	8,800.00	8,125.00	-900.00	-9.47%	12.38M	13:30:16
Agro Bahari Nusantara PT Tbk	3,430.00	3,610.00	3,430.00	-380.00	-9.97%	310.9K	13:19:32
Ikapharmindo Putramas PT	260.00	278.00	258.00	-18.00	-6.47%	193.3K	13:38:24
Mastersystem Infotama PT	1,400.00	1,410.00	1,395.00	-25.00	-1.75%	949K	13:41:25
Kian Santang Muliatama PT	99.00	101.00	99.00	-2.00	-1.98%	510.1K	13:41:17
JANU PUTRA SEJAHTERA Tbk PT	424.00	448.00	422.00	-32.00	-7.02%	13.95M	13:40:33
Maja Agung Latexindo PT Tbk	96.00	98.00	93.00	-3.00	-3.03%	6.97M	13:42:45
Asri Karya Lestari PT Tbk	510.00	530.00	488.00	-25.00	-4.67%	14.25M	13:38:09
Citra Nusantara Gemilang Tbk PT	187.00	192.00	168.00	-10.00	-5.08%	9.04M	13:42:36
Adhi Kartiko Pratama Tbk PT	414.00	420.00	402.00	-16.00	-3.72%	3.64M	13:43:03
Sinergi Multi Lestarindo PT Tbk	185.00	200.00	185.00	-3.00	-1.60%	2.69M	13:42:47
Multi Spunindo Jaya Tbk PT	354.00	364.00	352.00	-4.00	-1.12%	2.43M	13:41:50
Manggung Polahraya PT Tbk	61.00	64.00	59.00	-3.00	-4.69%	8.35M	13:42:44
Samcro Hyosung Adilestari PT Tbk	86.00	90.00	85.00	-5.00	-5.49%	10.13M	13:42:51
Griptha Putra Persada Tbk PT	61.00	63.00	60.00	-3.00	-4.69%	4.07M	13:42:47
Sumber Mineral Global Abadi Tbk PT	115.00	119.00	111.00	-7.00	-5.74%	47.95M	13:43:10
Terang Dunia Internusa PT	94.00	97.00	90.00	-4.00	-4.08%	10.44M	13:41:40
Pt Topindo Solusi Komunika	69.00	73.00	69.00	-4.00	-5.48%	38.69M	13:43:10
Mitra Pedagang Indonesia PT Tbk	86.00	96.00	81.00	-6.00	-6.52%	40.46M	13:43:08
Ancara Logistics Indonesia PT Tbk	785.00	840.00	785.00	-135.00	-14.67%	11.97M	13:43:08
Homeco Victoria Makmur PT Tbk	300.00	316.00	296.00	-26.00	-7.98%	1.27M	13:43:08
Pt Harta Djaya Karya Tbk	118.00	140.00	117.00	-12.00	-9.23%	20.25M	13:37:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00	0.00%	0	21/01
Ecocare Indo Pasifik PT Tbk	155.00	159.00	155.00	-5.00	-3.13%	96.6K	13:39:21
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	420.00	444.00	402.00	-26.00	-5.83%	712.5K	13:42:34
Atlantis Subsea Indonesia Tbk PT	61.00	62.00	60.00	-1.00	-1.61%	35.67M	13:41:10
Multi Hanna Kreasindo Tbk PT	246.00	256.00	242.00	-16.00	-6.11%	17.65M	13:40:11
Remala Abadi Tbk PT	4,480.00	4,740.00	4,270.00	-320.00	-6.67%	3.14M	13:38:04
Xolare RCR Energy PT Tbk	132.00	135.00	124.00	-6.00	-4.35%	10.55M	13:42:38
Benteng Api Technic PT Tbk	111.00	115.00	101.00	-7.00	-5.93%	4.29M	13:43:05
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	119.00	124.00	117.00	-5.00	-4.03%	7.49M	13:42:24
Pt Intra Golflink Resorts Tbk	324.00	352.00	320.00	-52.00	-13.83%	79.75M	13:41:48
Gunanusa Eramandiri Tbk PT	288.00	312.00	270.00	+14.00	+5.11%	2.92M	13:40:24
Superior Prima Sukses PT Tbk	162.00	165.00	162.00	-3.00	-1.82%	777.6K	13:41:25
PT Indo American Seafoods Tbk	105.00	110.00	102.00	-4.00	-3.67%	4.36M	13:40:15
PT UBC Medical Indonesia Tbk	141.00	143.00	139.00	-1.00	-0.70%	147K	13:42:16
Global Sukses Digital Tbk PT	179.00	183.00	175.00	-9.00	-4.79%	1.63M	13:41:27
Pt Esta Indonesia Tbk	416.00	426.00	394.00	-10.00	-2.35%	7.74M	13:39:51
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	113.00	117.00	102.00	-6.00	-5.04%	3.04M	13:43:05
Daaz Bara Lestari Tbk PT	3,750.00	4,100.00	3,750.00	-660.00	-14.97%	6.74M	13:43:07
Newport Marine Services PT Tbk	185.00	189.00	173.00	-11.00	-5.61%	5.58M	13:43:03
Adiwarna Anugerah Abadi PT Tbk	118.00	122.00	116.00	-5.00	-4.07%	12.91M	13:43:08
Adaro Andalan Indonesia	7,800.00	7,950.00	7,425.00	-150.00	-1.89%	7.11M	13:39:54
Daya Intiguna Yasa PT Tbk	940.00	960.00	940.00	-10.00	-1.05%	63.6K	13:42:51
Kentanix Supra International Tbk PT	384.00	386.00	382.00	-6.00	-1.54%	148.8K	13:40:45
Raharja Energi Cepu Tbk Pt	6,450.00	6,625.00	6,250.00	-900.00	-12.24%	9.64M	13:14:50
Asuransi Digital Bersama Tbk PT	104.00	105.00	101.00	-4.00	-3.70%	14.56M	13:43:07
Hero Global Investment	158.00	159.00	155.00	-2.00	-1.25%	2.26M	13:43:11
Raja Roti Cemerlang	112.00	117.00	105.00	-6.00	-5.08%	4.16M	13:40:33
Brigit Biofarmaka Teknologi Tbk PT	386.00	390.00	384.00	-4.00	-1.03%	440.2K	13:42:25
Bangun Kosambi Sukses Pt Tbk	6,550.00	6,600.00	6,250.00	-775.00	-10.58%	9.11M	13:14:49
Delta Giri Wacana Tbk PT	350.00	360.00	350.00	-12.00	-3.31%	2.14M	13:42:36
Jantra Grupo Indonesia PT Tbk	94.00	105.00	84.00	+14.00	+17.50%	421.68M	13:14:48
Sinar Terang Mandiri PT Tbk	472.00	490.00	464.00	-18.00	-3.67%	571.5K	13:43:03
Yupi Indo Jelly Gum PT Tbk	1,585.00	1,585.00	1,580.00	0.00	0.00%	9.6K	13:36:03
Fore Kopi Indonesia PT Tbk	520.00	525.00	515.00	-5.00	-0.95%	1.74M	13:40:26
Medela Potentia Tbk PT	246.00	248.00	246.00	-2.00	-0.81%	1.77M	13:42:20
Cipta Sarana Medika Tbk PT	86.00	88.00	83.00	-2.00	-2.27%	7.12M	13:43:12
Asia Pramulia Tbk PT	130.00	132.00	123.00	-5.00	-3.70%	2.74M	13:43:07
Chandra Daya Investasi Tbk PT	1,245.00	1,315.00	1,205.00	-155.00	-11.07%	123.26M	13:38:11
Indokripto Koin Semesta Tbk PT	2,300.00	2,410.00	2,270.00	-370.00	-13.86%	13.41M	13:14:49
Pancaran Samudera Transport Tbk PT	1,160.00	1,190.00	1,140.00	-40.00	-3.33%	174.2K	13:43:02
Trimitra Trans Persada Tbk PT	408.00	416.00	404.00	-14.00	-3.32%	1.48M	13:42:59
Diastika Biotekindo Tbk PT	156.00	158.00	151.00	0.00	0.00%	2.8M	13:40:25
Merry Riana Edukasi Tbk PT	170.00	173.00	168.00	-3.00	-1.73%	1.3M	13:42:11
Prima Multi Usaha Indonesia Tbk PT	141.00	146.00	139.00	-5.00	-3.42%	885.9K	13:39:38
Merdeka Gold Resources PT Tbk	7,200.00	7,250.00	6,650.00	+200.00	+2.86%	17.65M	13:14:51
GoTo Gojek Tokopedia PT Tbk	60.00	62.00	59.00	0.00	0.00%	0	26/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	298.00	312.00	290.00	-14.00	-4.49%	5.49M	13:42:52
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	0.00	0.00%	0	20/01
Super Bank Indonesia	980.00	1,020.00	885.00	-55.00	-5.31%	70.64M	13:39:54

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (122)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 28 January 2026
	Bank Negar(BBNI)	EPS / Forecast	Revenue / Forecast	-- / 136.64	-- / 16,051.67B	168.03T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday 28 January 2026

Bank Negar(BBNI)

EPS / Forecast

Revenue / Forecast

-- / 136.64

-- / 16,051.67B

Show all events

S&P/ASX 200

8,917.10

-24.50

-0.27%

ASX 200 Futures

8,881.00

-59.5

-0.67%

ASX All Ordinaries

9,235.10

-33.40

-0.36%

US 500

6,998.30

+19.7

+0.28%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,828.50

-83.0

-0.56%

Dollar Index

95.95

+0.360

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.885	-1.51%	12.23M
BHP Group Ltd	49.980	+0.46%	4.10M
Northern Star Resources	28.790	+3.94%	2.64M
Woodside Energy	24.905	+2.41%	2.38M
Rio Tinto Ltd	153.460	+1.49%	555.66K
Commonwealth Bank Australia	150.080	+0.01%	456.51K
CSL	180.46	-1.00%	393.85K

Name	Last	Chg. %	Vol.
Strata Minerals	0.03	+8.33%	374.31K
Harris Technology	0.013	+44.44%	980.44K
Grand Gulf Energy Ltd	0.002	+33.33%	200.09K
Helix Resources	0.002	+33.33%	1.00M
Prominence Energy	0.004	+33.33%	11.20M
Critica	0.033	+37.50%	90.81M
Sunshine Gold	0.037	+27.59%	43.24M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Spenda Ltd	0.003	-33.33%	4.17M
Tlou Energy Ltd	0.010	-28.57%	2.20M
Avada	0.11	-21.43%	46.67K
Cassius Mining	0.023	-17.86%	179.36K
Sensen Networks	0.053	-15.87%	3.59M
Albright Metals	0.01	-16.67%	39.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero