Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama595957+1+1.72%383.00K30/07 
 Apac Citra Centertex90928900.00%1.64M30/07 
 Argha Karya Prima Ind650655630+5+0.78%114.10K30/07 
 Austindo Nusantara Jaya63564063000.00%36.50K30/07 
 Bank Bumi Arta1,6001,8151,600-90-5.33%60.72M30/07 
 Bank Maspion Indonesia1,5151,5401,495+25+1.68%106.70K30/07 
 Bank Ocbc Nisp725730720+5+0.69%562.10K30/07 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia204214193+11+5.70%171.24M30/07 
 Bayu Buana1,0801,0851,035+45+4.35%3.50K30/07 
 Bentoel Int278280270-2-0.71%505.40K30/07 
 Buana Finance416418416-2-0.48%13.70K30/07 
 Delta Djakarta3,7703,7803,760-10-0.26%42.30K30/07 
 Destinasi Tirta298328298-22-6.88%515.30K30/07 
 Elang Mahkota2,7502,7502,680+50+1.85%50.75M30/07 
 Enseval Putra2,4302,4302,330+100+4.29%1.13M30/07 
 Equity Dev Inv266294244+4+1.53%2.04M30/07 
 Eratex Djaja190190185+3+1.60%1.44M30/07 
 Ever Shine Textile10110110000.00%649.90K30/07 
 Fast Food Indonesia98098097000.00%5.40K30/07 
 Fks Multi Agro4,0004,0004,00000.00%027/07 
 Golden Energy Mines3,8503,8803,780-20-0.52%38.90K30/07 
 Indo Kordsa5,8505,8505,850+50+0.86%0.40K30/07 
 Indo Straits294294294-20-6.37%1.40K30/07 
 Indorama Synthetics3,7503,7803,74000.00%24.60K30/07 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni208210202-2-0.95%102.80K30/07 
 Kedaung Indah Can210236210-14-6.25%2.78M30/07 
 Kokoh Inti Arebama158165158-4-2.47%68.80K30/07 
 Limas Indonesia Makmur10511997+4+3.96%78.25M30/07 
 Lionmesh Prima725725545+145+25.00%529.20K30/07 
 Lotte Chemical Titan PT252254244+10+4.13%10.71M30/07 
 Mandala Multifinance1,1001,1001,09000.00%12.50K30/07 
 Maskapai Reasuransi4,2105,0004,210-290-6.44%2.50K30/07 
 Metro Realty174198165-1-0.57%11.60K30/07 
 Metropolitan Kentjana25,10025,10025,10000.00%022/07 
 Multifiling Mitra635655635-20-3.05%25.50K30/07 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha236264202+22+10.28%127.90K30/07 
 Pelayaran Tempuran310326306-6-1.90%21.55M30/07 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly204204202+2+0.99%476.70K30/07 
 Pikko Land Development899288-1-1.11%5.08M30/07 
 Pioneerindo Gourmet5,4005,4005,40000.00%013/07 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga202206199-2-0.98%442.50K30/07 
 Provident Agro540550535-5-0.92%761.50K30/07 
 Pudjiadi & Sons436468436-32-6.84%12.90K30/07 
 Reliance Securities38638638600.00%026/07 
 Ricky Putra Globalindo84848200.00%40.70K30/07 
 Rig Tenders202210202-6-2.88%43.50K30/07 
 Samudera Indonesia735800735-50-6.37%28.13M30/07 
 Sekar Bumi362366362-4-1.09%18.20K30/07 
 Sepatu Bata650675630-25-3.70%2.10K30/07 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4255,4255,42500.00%023/07 
 Supreme Cable11,12511,12510,90000.00%2.50K30/07 
 Sunson Textile600620600-10-1.64%18.50K30/07 
 Surya Toto Indonesia200204200-2-0.99%106.70K30/07 
 Suryamas Dutamakmur118129118-8-6.35%1.71M30/07 
 Tifico Fiber Indonesia640680640+5+0.79%4.40K30/07 
 Tigaraksa Satria7,3007,6757,300-375-4.89%1.10K30/07 
 Trans Power Marine725825630+65+9.85%41.90K30/07 
 Trias Sentosa486550486-29-5.63%2.60K30/07 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,2401,2951,220-45-3.50%230.20K30/07 
 Ace Hardware1,3201,3401,300-5-0.38%14.71M30/07 
 Acset Indonusa24825824600.00%14.90M30/07 
 Adaro Energy1,3351,3651,295+10+0.75%116.44M30/07 
 Adhi Karya Persero685705680-15-2.14%21.01M30/07 
 Adi Sarana Armada2,4002,4502,350-20-0.83%8.91M30/07 
 Adira Dinamika7,7007,7507,650+100+1.32%69.00K30/07 
 Agung Podomoro129141126-2-1.53%76.13M30/07 
 Akasha Wira2,4102,5202,400-60-2.43%63.10K30/07 
 Akbar Indomakmur420428416-4-0.94%79.80K30/07 
 Akr Corporindo3,6003,6303,540+10+0.28%7.98M30/07 
 Alam Sutera Realty156163156-4-2.50%12.31M30/07 
 Alkindo Naratama635655635-20-3.05%525.50K30/07 
 Alumindo270296230+32+13.45%247.60K30/07 
 Ancora Indonesia798276+1+1.28%2.48M30/07 
 Aneka Tambang Persero2,5202,5902,510-70-2.70%90.63M30/07 
 Apexindo Pratama Duta630750625+30+5.00%751.90K30/07 
 Arita Prima Indonesia17417717400.00%65.60K30/07 
 Arthavest470488470-10-2.08%19.90K30/07 
 Arwana Citramulia755770735-10-1.31%1.59M30/07 
 Asuransi Dayin Mitra94595093500.00%2.50K30/07 
 Multi Artha Guna27228626800.00%1.22M30/07 
 Asuransi Ramayana1,5451,5751,530-25-1.59%4.00K30/07 
 Asahimas Flat Glass3,7303,8803,730-120-3.12%3.60K30/07 
 Asia Pacific Fibers575755+1+1.79%868.80K30/07 
 Asiaplast Industries200210200-6-2.91%704.20K30/07 
 Astra Agro Lestari7,9508,3507,950-300-3.64%2.69M30/07 
 Astra Graphia690710685+5+0.73%392.40K30/07 
 Astra International4,7204,8404,670+70+1.51%65.38M30/07 
 Astra Otoparts1,0601,0701,050-5-0.47%1.94M30/07 
 Asuransi Kresna Mitra39840437400.00%77.30K30/07 
 Atlas Resources310330308-20-6.06%402.60K30/07 
 Bakrie & Brothers50505000.00%3.60K30/07 
 Bakrie Sumatera111115106+1+0.91%563.70K30/07 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%62.30K30/07 
 Bank Artha Graha176177162+13+7.98%99.96M30/07 
 Bank Negar4,7804,9304,770-150-3.04%42.13M30/07 
 Bank Bukopin408428400+8+2.00%422.71M30/07 
 Bank Capital Indonesia442460426+16+3.76%154.06M30/07 
 Bank Danamon2,1602,2002,160-10-0.46%2.02M30/07 
 Bank Woori Indonesia790865785-50-5.95%1.60M30/07 
 Bank Mnc Internasional358370356-2-0.56%295.15M30/07 
 Bank Ina Perdana5,2005,4005,050+150+2.97%1.06M30/07 
 Bank Maybank Indonesia342352338+4+1.18%14.30M30/07 
 Bank Mandiri Persero5,7005,8255,700-50-0.87%46.07M30/07 
 Bank Mayapada1,4451,5051,440-35-2.36%2.26M30/07 
 Bank Mega7,8757,9757,800-25-0.32%5.60K30/07 
 Bank Mestika Dharma1,5201,5501,520-30-1.94%9.00K30/07 
 Bank Nationalnobu1,3351,3951,290+40+3.09%2.83M30/07 
 Bank Pembangunan1,2251,2351,21500.00%2.62M30/07 
 Bank Pan Indonesia730770725-25-3.31%15.82M30/07 
 Bank Panin Syariah148153144+3+2.07%341.77M30/07 
 Bank Pembangunan Timur695700685+5+0.72%12.27M30/07 
 Bank Permata1,9352,0101,915+20+1.04%2.86M30/07 
 Bank Pembangunan929391+1+1.10%143.70M30/07 
 Bank Rakyat Persero3,7103,8303,710-60-1.59%103.30M30/07 
 Bank Sinarmas1,0751,1701,015+75+7.50%7.01M30/07 
 Bank Tabungan Negara1,3151,3651,300-35-2.59%25.95M30/07 
 Bank Tabungan2,8302,8702,820+10+0.35%56.20K30/07 
 Bank Victoria176180163+13+7.98%80.25M30/07 
 Bank Windu13113313000.00%24.50M30/07 
 Baramulti Suksessarana1,6901,7201,690-5-0.29%43.80K30/07 
 Barito Pacific9701,015960+15+1.57%190.49M30/07 
 Bayan Resources14,40014,80014,250-100-0.69%107.00K30/07 
 Bekasi Asri Pemula50505000.00%6.50K30/07 
 Bekasi Fajar122126122-3-2.40%11.52M30/07 
 Benakat Integra50505000.00%119.50K30/07 
 Berlina1,4201,4201,420+0+0.00%030/07 
 Betonjaya Manunggal44044042200.00%35.20K30/07 
 BFI Finance935980925-30-3.11%93.43M30/07 
 Bhuwanatala Indah525552-2-3.70%6.90M30/07 
 Bisi International1,1151,1301,105-5-0.45%166.20K30/07 
 Bank Central Asia29,85030,50029,800-350-1.16%21.14M30/07 
 Bank Rakyat2,5002,6702,490-160-6.02%216.43M30/07 
 Buana Listya Tama248256248-6-2.36%459.02M30/07 
 Budi Starch & Sweetener206222206-6-2.83%45.80M30/07 
 Bukit Darmo50515000.00%1.14M30/07 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai555754-2-3.51%1.31M30/07 
 Bumi Resources Min96979500.00%190.65M30/07 
 Bumi Resources575856-1-1.72%130.64M30/07 
 Bumi Serpong Damai93596092000.00%19.69M30/07 
 Bumi Teknokultura50505000.00%0.40K30/07 
 Eagle High87908600.00%17.22M30/07 
 Capitalinc Inv50505000.00%1.10K30/07 
 Capitol Nusantara104107103-1-0.95%169.80K30/07 
 Cardig Aero358374350-14-3.76%1.68M30/07 
 Catur Sentosa418418400+2+0.48%89.20K30/07 
 Central Proteina50505000.00%0.30K30/07 
 Centratama Telekom308328292+18+6.21%503.90M30/07 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific428444424-2-0.47%254.10K30/07 
 Chandra Asri Petro9,4009,4259,200+325+3.58%6.61M30/07 
 Charoen Pokphand Indonesia6,1256,4756,125-250-3.92%5.84M30/07 
 Ciputra Dev865895855-25-2.81%27.69M30/07 
 Citatah50505000.00%34.00K30/07 
 Citra Marga1,6951,7501,685-35-2.02%26.20K30/07 
 Clipan Finance280286278-4-1.41%1.88M30/07 
 Colorpak Indonesia1,2401,2701,205-15-1.20%335.00K30/07 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%15.60K30/07 
 Darya-Varia2,4702,4802,420-10-0.40%52.20K30/07 
 Delta Dunia Makmur310322310-6-1.90%53.94M30/07 
 Dharma Samudera73767300.00%3.68M30/07 
 Dharma Satya54054551500.00%30.75M30/07 
 Duta Pertiwi Nusantara298302298-8-2.61%832.50K30/07 
 Duta Anggada212218210+2+0.95%141.50K30/07 
 Duta Pertiwi3,4903,4903,490-10-0.29%0.30K30/07 
 Dyandra Media63646200.00%7.39M30/07 
 Ekadharma1,4651,4751,450-5-0.34%342.40K30/07 
 Electronic City Ind99099093000.00%029/07 
 Elnusa262268260-10-3.68%43.79M30/07 
 Energi Mega Persada106110106-3-2.75%27.32M30/07 
 Erajaya Swasembada66066563500.00%64.14M30/07 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%028/08 
 Express Transindo50505000.00%0.50K30/07 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media850910720+105+14.09%284.90K30/07 
 Fortune Indonesia159164156-6-3.64%87.90K30/07 
 Fortune Mate470490444+18+3.98%11.60K30/07 
 Gading Development50505000.00%0.10K30/07 
 Gajah Tunggal78079578000.00%3.60M30/07 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana332358332-24-6.74%179.50K30/07 
 Global Mediacom26226425800.00%34.01M30/07 
 Global Teleshop200218191-4-1.96%389.20K30/07 
 Golden Eagle Energy118124116-4-3.28%2.99M30/07 
 Visi Telekomunikasi410428400-18-4.21%66.00K30/07 
 Gowa Makassar16,72516,72516,72500.00%019/03 
 Gozco Plantations50505000.00%20.10K30/07 
 Graha Layar Prima2,8302,8302,790-110-3.74%0.30K30/07 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera111116111+1+0.91%1.03M30/07 
 Gudang Garam32,80034,90032,800-2025-5.81%4.02M30/07 
 Gunawan Dianjaya Steel103108102-3-2.83%6.30M30/07 
 Hanson50505000.00%004/02 
 Harum Energy5,7506,2005,750-225-3.77%4.04M30/07 
 Hero Supermarket1,9001,9001,85000.00%196.20K30/07 
 Hexindo Adiperkasa3,4703,5003,460-30-0.86%621.20K30/07 
 Solusi Bangun Indonesia1,7901,8201,790-20-1.10%310.50K30/07 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,4751,5851,475-100-6.35%10.70K30/07 
 Ictsi Jasa Prima10410410300.00%791.60K30/07 
 Indonesia Trans & Infr50505000.00%122.60K30/07 
 Indah Kiat Pulp & Paper6,8007,2006,725-325-4.56%16.26M30/07 
 Indal Aluminium31431431400.00%1.70K30/07 
 Indika Energy1,3701,4151,350-10-0.72%13.46M30/07 
 Indo Acidatama57575600.00%708.00K30/07 
 Indo Tambangraya16,95017,22516,550-100-0.59%2.76M30/07 
 Indocement Tunggal8,8009,3258,800-400-4.35%11.34M30/07 
 Indofarma2,6502,7302,650-50-1.85%611.50K30/07 
 Indofood Cbp8,1258,3508,125-225-2.69%7.77M30/07 
 Indofood6,0756,4506,075-300-4.71%17.61M30/07 
 Indomobil Multi Jasa290300290-4-1.36%1.39M30/07 
 Indomobil Sukses855875850-10-1.16%1.01M30/07 
 Indopoly Swakarsa15215515100.00%454.90K30/07 
 Indoritel Makmur3,1703,1903,140-20-0.63%9.80K30/07 
 Indosat5,9006,2755,800-100-1.67%2.93M30/07 
 Indospring1,9051,9051,905+5+0.26%0.10K30/07 
 Jamu dan Farmasi Sido805810760+5+0.63%9.84M30/07 
 Intanwijaya725735715-10-1.36%31.90K30/07 
 Intermedia Capital565755-1-1.75%4.38M30/07 
 Inti Bangun Sejahtera5,0005,0005,00000.00%028/07 
 Intikeramik Alamasri50505000.00%0.10K30/07 
 Intiland Development16316516200.00%2.09M30/07 
 Intraco Penta132132130+3+2.33%10.00K30/07 
 Island Concepts94979200.00%4.39M30/07 
 J Resources177180176-1-0.56%8.53M30/07 
 Jaya Agra Wattie126141123+2+1.61%19.96M30/07 
 Japfa Comfeed Indonesia1,5601,6701,545-70-4.29%43.01M30/07 
 Jasa Marga3,9403,9603,800+90+2.34%5.32M30/07 
 Jasuindo Tiga Perkasa1,1451,1501,14000.00%144.30K30/07 
 Jaya Konstruksi139140139-1-0.71%39.40K30/07 
 Jaya Real Property454456450-2-0.44%3.14M30/07 
 Jembo Cable Company7,0757,3006,000+650+10.12%3.50K30/07 
 Jakarta Int Hotels & Dev43043043000.00%0.10K30/07 
 Kawasan Jababeka17017316700.00%4.26M30/07 
 Kalbe Farma1,2601,3151,260-35-2.70%49.49M30/07 
 Kedawung Setia935990900+45+5.06%205.80K30/07 
 Keramika Indonesia50505000.00%3.20K30/07 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,6602,8002,660-80-2.92%4.63M30/07 
 Kmi Wire And Cable336338320-2-0.59%127.00K30/07 
 Kobexindo Tractors159164156-2-1.24%955.00K30/07 
 Krakatau Steel Persero484498482-2-0.41%25.33M30/07 
 Kresna Graha Investama164172150+15+10.07%320.57M30/07 
 Langgeng Makmur180185177-2-1.10%966.80K30/07 
 Lautan Luas615640600-10-1.60%785.10K30/07 
 Leyand International50505000.00%026/06 
 Lippo Cikarang930965930-25-2.62%769.00K30/07 
 Lippo General Insurance3,5203,6003,520-80-2.22%16.00K30/07 
 Lippo Karawaci149150146+2+1.36%46.12M30/07 
 Lippo Securities117118110+3+2.63%3.88M30/07 
 Logindo Samudramakmur50505000.00%202.90K30/07 
 Perusahaan Perkebunan1,1251,1401,115-5-0.44%15.25M30/07 
 Mahaka Media600635560+20+3.45%58.27M30/07 
 Malindo Feedmill720745710+5+0.70%8.73M30/07 
 Mandom Indonesia5,5505,5505,550-25-0.45%4.90K30/07 
 Martina Berto148154144-3-1.99%820.00K30/07 
 Matahari1,8051,8751,795-10-0.55%23.75M30/07 
 Matahari Putra Prima940950900+10+1.08%28.82M30/07 
 Mayora Indah2,2002,2902,200-70-3.08%5.85M30/07 
 Medco Energi488525488-22-4.31%83.36M30/07 
 Media Nusantara Citra790820790-20-2.47%74.90M30/07 
 Megapolitan Dev20020018800.00%14.90K30/07 
 Metrodata Electronics2,6302,9502,600-150-5.40%32.43M30/07 
 Metropolitan Land398400392+8+2.05%3.80K30/07 
 Midi Utama Indonesia1,8801,8801,700+55+3.01%0.90K30/07 
 Millennium Pharma152156152-1-0.65%172.90K30/07 
 Minna Padi Investama50505000.00%710.90K30/07 
 Mitra Adiperkasa620640620-10-1.59%7.87M30/07 
 Mitra Int50505000.00%0.20K30/07 
 Mitra Investindo939691-2-2.11%1.28M30/07 
 Mitra Pinasthika705710700+5+0.71%5.66M30/07 
 Mitrabahtera Segara535545520+15+2.88%4.96M30/07 
 Mnc Investama879086-1-1.14%305.25M30/07 
 Mnc Kapital Ind117122116-2-1.68%27.54M30/07 
 Mnc Land105109105-2-1.87%52.60M30/07 
 Mnc Sky Vision39439639000.00%8.30K30/07 
 Modern Internasional50505000.00%029/07 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,1701,2501,150-65-5.26%4.48M30/07 
 Multi Agro Gemilang Plantation50505000.00%029/07 
 Multi Bintang Ind7,4507,7507,300-250-3.25%149.60K30/07 
 Multi Indocitra336344336-4-1.18%184.80K30/07 
 Multi Prima Sejahtera655725655-45-6.43%4.71M30/07 
 Multipolar555575482+45+8.82%700.70M30/07 
 Multipolar Technology4,2404,5504,170-190-4.29%9.83M30/07 
 Multistrada Arah Sarana2,5902,6502,500-10-0.38%21.50K30/07 
 Mustika Ratu368394362-8-2.13%1.30M30/07 
 Nippon1,3501,3751,34500.00%2.76M30/07 
 Nipress28228628200.00%004/02 
 Nirvana Development147147143+1+0.68%9.10K30/07 
 Nusa Konstruksi768073+3+4.11%64.79M30/07 
 Nusa Raya Cipta294298292-2-0.68%172.70K30/07 
 Nusantara Infra120122117-1-0.83%5.61M30/07 
 Perusahaan Gas Negara9751,010970-30-2.99%240.54M30/07 
 Pembangunan Jaya Ancol49849849600.00%37.20K30/07 
 Pacific Strategic83584082500.00%8.79M30/07 
 Pakuwon Jati400432400-26-6.10%66.16M30/07 
 Pan Brothers162198162-12-6.90%67.83M30/07 
 Panin Financial181187181-4-2.16%52.08M30/07 
 Paninvest760800760-5-0.65%1.64M30/07 
 Panin Sekuritas1,4201,4551,420-20-1.39%98.90K30/07 
 Panorama Sentrawisata119127119-8-6.30%1.60M30/07 
 Weha Transportasi124136123-8-6.06%15.42M30/07 
 Pelangi Indah Canindo126126113+11+9.57%1.05M30/07 
 Pelat Timah Nusantara1,0851,1251,080-15-1.36%491.90K30/07 
 Pelayaran Nasional50505000.00%0.80K30/07 
 Perdana Gapura Prima61626000.00%421.10K30/07 
 Perdana Karya Perkasa646863-3-4.48%7.59M30/07 
 Petrosea1,9401,9801,900+45+2.37%1.56M30/07 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia216236216-16-6.90%15.46M30/07 
 Pp Persero840870835-20-2.33%25.70M30/07 
 Prima Alloy Steel173173168+1+0.58%373.10K30/07 
 Pudjiadi Prestige280288272-6-2.10%2.70K30/07 
 Pyridam Farma1,1501,1501,110+30+2.68%785.90K30/07 
 Radiant Utama220228220-2-0.90%173.30K30/07 
 Ramayana Lestari630640615-5-0.79%2.42M30/07 
 Ratu Prabu Energi50505000.00%5.20K30/07 
 Wilton Makmur Indonesia179185178+1+0.56%340.20K30/07 
 Resource Alam Indonesia25025825000.00%329.30K30/07 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang50505000.00%63.60K30/07 
 Rukun Raharja196204196-6-2.97%13.39M30/07 
 Salim Ivomas Pratama446454440+8+1.83%9.35M30/07 
 Samindo Resources1,4651,4651,435-5-0.34%56.30K30/07 
 Sampoerna Agro1,8801,9951,815+70+3.87%201.20K30/07 
 Sarana Meditama665700665-25-3.62%60.82M30/07 
 Sarana Menara Nusantara1,4651,4951,410-20-1.35%145.02M30/07 
 Saranacentral Bajatama394418386-20-4.83%6.20M30/07 
 Saraswati Griya Lestari50505000.00%0.10K30/07 
 Saratoga Investama1,8451,8851,820-10-0.54%15.79M30/07 
 Sat Nusapersada290296278+2+0.69%8.21M30/07 
 Sawit Sumbermas Sarana835870835-25-2.91%4.38M30/07 
 Sejahteraraya336354324-12-3.45%2.27M30/07 
 Selamat Sempurna1,3551,3701,330+10+0.74%329.10K30/07 
 Semen Baturaja Persero585600580-10-1.68%5.00M30/07 
 Semen Indonesia Persero7,7008,2507,700-325-4.05%7.14M30/07 
 Sentul City555553+1+1.85%59.07M30/07 
 Siantar Top8,0258,2507,900-25-0.31%2.10K30/07 
 Sidomulyo Selaras505150-1-1.96%2.81M30/07 
 Sierad Produce1,5251,5251,525+10+0.66%0.60K30/07 
 Siloam International8,3258,8008,300-50-0.60%1.25M30/07 
 Sinar Mas Multiartha10,75011,00010,425+250+2.38%2.30K30/07 
 Slj Global50505000.00%0.90K30/07 
 Smart4,0004,0003,880+120+3.09%1.80K30/07 
 Smartfren Telecom150153140+7+4.90%3.05B30/07 
 Solusi Tunas Pratama8,0008,0008,00000.00%015/07 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific352372290+54+18.12%5.56M30/07 
 Star Petrcohem125126119-1-0.79%302.00K30/07 
 Steel Pipe Ind286306282-16-5.30%47.38M30/07 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,3501,3901,305-30-2.17%26.27M30/07 
 Summarecon Agung750760745-5-0.66%16.68M30/07 
 Suparma374402370-16-4.10%3.73M30/07 
 Supra Boga Lestari780785775-5-0.64%2.18M30/07 
 Surya Citra Media2,3002,3002,150+60+2.68%36.44M30/07 
 Surya Esa Perkasa442478442-32-6.75%163.20M30/07 
 Surya Semesta498500490+2+0.40%26.20M30/07 
 Tanah Laut11712011600.00%1.16M30/07 
 Bukit Asam2,2302,2702,200-10-0.45%19.34M30/07 
 Telkom Indonesia3,2403,2903,200+10+0.31%95.14M30/07 
 Tempo Inti Media140143135+2+1.45%5.80K30/07 
 Tempo Scan Pacific1,4601,4801,455-10-0.68%1.55M30/07 
 Tifa Finance945980930-35-3.57%23.70K30/07 
 Tiga Pilar Sejahtera206216206-8-3.74%14.58M30/07 
 Timah Persero1,6651,6651,610+30+1.83%38.34M30/07 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50515000.00%2.20K30/07 
 Pabrik Kertas Tjiwi6,8257,2506,675-350-4.88%10.89M30/07 
 Toba Bara Sejahtra49049048600.00%54.00K30/07 
 Toba Pulp Lestari675675675-35-4.93%0.20K30/07 
 Total Bangun Persada296306296-2-0.67%1.37M30/07 
 Tower Bersama3,2103,2803,110+50+1.58%81.69M30/07 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta328334314-8-2.38%39.90K30/07 
 Trimegah Securities190238176+1+0.53%97.07M30/07 
 Trisula International111115106-2-1.77%602.80K30/07 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin29832029800.00%1.40K30/07 
 Tunas Baru Lampung800830800-20-2.44%1.08M30/07 
 Tunas Ridean1,1501,1801,15000.00%25.40K30/07 
 Ultra Jaya Milk1,5301,5351,52500.00%597.50K30/07 
 Unilever Indonesia4,2204,4104,220-110-2.54%59.33M30/07 
 United Tractors19,55020,00019,550-200-1.01%5.51M30/07 
 Vale Indonesia5,5005,5005,300+100+1.85%18.77M30/07 
 Verena Multi Finance126128122+1+0.80%149.60K30/07 
 Victoria Investama115116110+5+4.55%100.10K30/07 
 Visi Media Asia505250-2-3.85%61.85M30/07 
 Voksel Electric182183181+1+0.55%6.20K30/07 
 Wahana Ottomitra236240230+2+0.85%72.40K30/07 
 Wahana Pronatural10711110600.00%1.32M30/07 
 Waskita Karya875895875-15-1.69%16.31M30/07 
 Wicaksana Overseas440440412+28+6.80%2.30K30/07 
 Wijaya Karya920980920-50-5.15%55.98M30/07 
 Wijaya Karya Beton228236228-2-0.87%7.16M30/07 
 Wilmar Cahaya Ind1,7801,8001,780-5-0.28%23.90K30/07 
 Wintermar129129125+3+2.38%8.27M30/07 
 Wismilak Inti Makmur560600555-25-4.27%25.55M30/07 
 XL Axiata2,6902,7002,570+150+5.91%67.14M30/07 
 Yanaprima Hastapersada46446446400.00%029/07 
 Zebra Nusantara880910880-25-2.76%809.90K30/07 
 Bali Towerindo Sentra60062060000.00%2.00M30/07 
 Eka Sari Lorena183186183-1-0.54%11.50K30/07 
 Indonesian Paradise700700700+0+0.00%030/07 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya8,4008,4508,225+50+0.60%4.60K30/07 
 Asuransi Bina Dana Arta6,9506,9506,95000.00%021/07 
 Batavia Prosperindo Fin1,0501,0501,05000.00%028/07 
 Lion Metal Works386420344+26+7.22%77.20K30/07 
 Sumi Indo Kabel240248240+2+0.84%2.90K30/07 
 Dian Swastatika13,15013,20013,100+150+1.15%0.80K30/07 
 Asuransi Bintang290290282+2+0.69%28.70K30/07 
 Chitose Internasional20420420200.00%0.40K30/07 
 Link Net4,6004,7004,480+70+1.55%11.60M30/07 
 Soechi Lines194210194-14-6.73%38.67M30/07 
 Intan Baruprana Finance145146139+7+5.07%2.10K30/07 
 Bank Agris264292234+30+12.82%663.03M30/07 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6901,6901,60000.00%19.50K30/07 
 Hm Sampoerna1,0451,0851,045-40-3.69%60.19M30/07 
 Mas Murni Indonesia50505000.00%0.40K30/07 
 Goodyear Indonesia1,5101,5151,505+5+0.33%67.60K30/07 
 Asuransi Jasa Tania22422822200.00%3.70K30/07 
 Bank Cimb Niaga955985945+10+1.06%11.57M30/07 
 Yulie Sekurindo436505434+2+0.46%29.80K30/07 
 Panca Global185187178-1-0.54%92.30K30/07 
 Hd Capital50505000.00%1.40K30/07 
 Humpuss388388372-10-2.51%24.90K30/07 
 Batavia Prosperindo Int5,7005,8005,70000.00%028/07 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%029/07 
 Bank Dinar Indonesia248256238+6+2.48%14.29M30/07 
 Mitrabara Adiperdana3,0403,1103,030-10-0.33%158.60K30/07 
 Blue Bird1,0901,1151,085-10-0.91%882.80K30/07 
 Impack Pratama Industri1,9902,0001,810+175+9.64%5.07M30/07 
 Indonesia Prima1,1051,1901,105-80-6.75%24.60K30/07 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti840840690+165+24.44%645.20M30/07 
 Roda Vivatex7,0007,0007,000+100+1.45%0.40K30/07 
 Merck3,3203,3503,300-30-0.90%29.50K30/07 
 Jakarta Setiabudi855855855+0+0.00%029/07 
 Citra Tubindo2,9203,2002,920-210-6.71%0.80K30/07 
 Sekar Laut2,1302,1302,060+10+0.47%1.00K30/07 
 Danasupra1,6101,6251,61000.00%029/07 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind332338330-8-2.35%9.90K30/07 
 Bintang Mitra147154147-6-3.92%472.40K30/07 
 Tira Austenite404424402-18-4.27%57.90K30/07 
 Inter-Delta196204194-1-0.51%107.80K30/07 
 Mitra Keluarga Karyasehat2,5902,6102,51000.00%40.85M30/07 
 Red Planet Indonesia Tbk50505000.00%029/07 
 Mitra Energi Persada555555550+5+0.91%26.40K30/07 
 Alakasa Industrindo Tbk226228226+2+0.89%5.90K30/07 
 PP Properti Tbk PT697169-1-1.43%35.96M30/07 
 Argo Pantes Tbk1,8401,8951,790+50+2.79%4.30K30/07 
 Puradelta Lestari Tbk Pt190198190-6-3.06%36.17M30/07 
 Radana Bhaskara Finance Tbk186191175+7+3.91%40.00K30/07 
 Merdeka Copper Gold TBK PT2,9603,0602,960-10-0.34%55.47M30/07 
 Mega Manunggal Property730760715-20-2.67%55.31M30/07 
 Steady Safe TBK PT195202187+5+2.63%14.50K30/07 
 Bukaka Teknik Utama9801,025975-45-4.39%24.00K30/07 
 Anabatic Technologies Tbk830870820-10-1.19%1.08M30/07 
 Binakarya Jaya Abadi Tbk PT240258234-2-0.83%47.80K30/07 
 Garuda Metalindo Tbk685700685-15-2.14%0.30K30/07 
 Bank Harda Internasional Tbk PT2,7202,8602,700+10+0.37%20.38M30/07 
 Victoria Insurance Tbk PT969994-1-1.03%3.46M30/07 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.80K30/07 
 Ateliers Mecaniques D’Indonesie197202196-1-0.51%55.90K30/07 
 Primarindo Asia Infrastructure Tbk979893-1-1.02%1.78M30/07 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT140148139+2+1.45%5.79M30/07 
 Kino Indonesia Tbk PT2,6002,6402,500+90+3.59%2.23M30/07 
 Bank Artos Indonesia17,95019,05017,400-425-2.31%19.25M30/07 
 Mahaka Radio464486460+4+0.87%107.95M30/07 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT266276242+16+6.40%638.07M30/07 
 Cikarang Listrindo62563062000.00%4.72M30/07 
 Duta Intidaya248252248-4-1.59%22.00K30/07 
 Sillo Maritime Perdana610620605-5-0.81%375.00K30/07 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind402402402+0+0.00%0.20K30/07 
 Protech Mitra Perkasa250250230+10+4.17%18.50K30/07 
 Indo Komoditi Korpora109112102+1+0.93%356.60K30/07 
 Waskita Beton Precast13113413000.00%17.53M30/07 
 Aneka Gas1,7901,8251,750-15-0.83%33.85M30/07 
 Paramita Bangun Sarana695695675+20+2.96%44.70K30/07 
 Prodia Widyahusada7,3757,8007,225-325-4.22%6.38M30/07 
 Bintang Oto Global1,3701,3801,36000.00%88.91M30/07 
 Nusantara Pelabuhan610630595-20-3.17%7.60K30/07 
 Anugerah Kagum Karya50505000.00%0.50K30/07 
 Central Omega Resources143145142-1-0.69%5.13M30/07 
 Sumber Energi Andalan590600545+50+9.26%24.70K30/07 
 Perdana Bangun Pusaka985990975+10+1.03%6.70K30/07 
 Industri Dan Perdagangan50505000.00%14.40K30/07 
 Forza Land Indonesia50505000.00%0.60K30/07 
 Sanurhasta Mitra51525000.00%2.91M30/07 
 Sariguna Primatirta458470454-4-0.87%8.09M30/07 
 PT Cahayasakti Investindo72737000.00%584.70K30/07 
 PT Pelayaran Tamarin50505000.00%0.50K30/07 
 Terregra Asia9810698-7-6.67%45.45M30/07 
 Megapower Makmur868885+1+1.18%1.99M30/07 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%121.10K30/07 
 Buyung Poetra Sembada191200191-7-3.54%40.34M30/07 
 Kirana Megatara360370358-10-2.70%33.30K30/07 
 Hartadinata Abadi258260250+6+2.38%12.92M30/07 
 Integra Indocabinet795820785-15-1.85%26.21M30/07 
 Alfa Energi Investama505540494+11+2.23%10.38M30/07 
 Map Boga Adiperkasa1,4001,4001,40000.00%0.50K30/07 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia915960915-40-4.19%2.99M30/07 
 Ayana Land889888-6-6.38%2.55M30/07 
 Emdeki Utama208214206-4-1.89%872.00K30/07 
 Trisula Textile138138132+4+2.99%901.30K30/07 
 Kioson Komersial1,3301,4151,330-95-6.67%5.02M30/07 
 Garuda Maintenance Facility767875-2-2.56%2.41M30/07 
 Malacca Trust Wuwungan123128122-4-3.15%2.67M30/07 
 Kapuas Prima Coal152155151+1+0.66%500.49M30/07 
 Majapahit Intiora422422410+12+2.93%29.10K30/07 
 Pembangunan Perumahan192204189-7-3.52%12.73M30/07 
 Wijaya Karya Bangunan Gedung171175171-2-1.16%6.87M30/07 
 M Cash Integrasi PT8,2758,8758,150+25+0.30%1.07M30/07 
 Pelita Samudera240260236-8-3.23%2.57M30/07 
 Asuransi Jiwa Syariah194202189-2-1.02%222.80K30/07 
 Campina Ice Cream260270250+8+3.17%14.20M30/07 
 Dwi Guna Laksana218228202+6+2.83%389.90K30/07 
 Jasa Armada Indonesia39840639200.00%13.24M30/07 
 Panca Budi Idaman1,9101,9701,910-20-1.04%1.38M30/07 
 Prima Cakrawala Abadi33034030800.00%232.00K30/07 
 LCK Global Kedaton31031031000.00%029/07 
 Cita Mineral3,1503,1502,990+150+5.00%1.00K30/07 
 Borneo Olah Sarana747774-2-2.63%14.86M30/07 
 Jaya Trishindo290298288-6-2.03%7.50K30/07 
 Sky Energy14714814400.00%13.83M30/07 
 Gihon Telekom2,3602,3902,21000.00%34.50K30/07 
 Indah Prakasa Sentosa1,7851,8501,660+125+7.53%11.60K30/07 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property135143134-8-5.59%77.10K30/07 
 Bank BRISyariah2,6302,8702,630-190-6.74%125.90M30/07 
 PT Surya Pertiwi520525510-5-0.95%1.75M30/07 
 Medikaloka Hermina1,1701,2001,160-4680-80.00%4.69M30/07 
 Guna Timur Raya9910298+1+1.02%6.81M30/07 
 PT Sarimelati Kencana60062059500.00%703.70K30/07 
 Sriwahana747673-1-1.33%921.50K30/07 
 Asuransi Tugu Pratama1,4751,5201,465-45-2.96%141.40K30/07 
 MNC Studios434454430-18-3.98%9.25M30/07 
 Steadfast Marine50505000.00%13.10K30/07 
 Bank Tabungan Pensiunan2,3702,4502,310-40-1.66%24.41M30/07 
 Charnic Capital462462370+92+24.86%2.48M30/07 
 Royal Prima344362342-10-2.82%3.40M30/07 
 Skybee51525000.00%014/02 
 PT Trimuda Nuansa390430372+30+8.33%4.96M30/07 
 Batavia Prosperindo Trans116122112+4+3.57%9.33M30/07 
 PT Kendaraan Terminal590600580+5+0.85%5.95M30/07 
 Jaya Sukses Makmur400420400-20-4.76%227.20K30/07 
 MAP Aktif Adiperkasa1,6351,8401,630-115-6.57%4.00M30/07 
 Transcoal Pacific9,0759,2508,875-75-0.82%6.24M30/07 
 Pollux Properti3,5203,6003,520-20-0.56%3.56M30/07 
 Mahkota680685670+10+1.49%3.23M30/07 
 NFC Indonesia9,0759,2008,225+1050+13.08%7.54M30/07 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures428438420+10+2.39%29.08M30/07 
 Andira Agro50505000.00%7.20K30/07 
 Trimitra Propertindo808378-2-2.44%1.60M30/07 
 Madusari Murni Indah1,0751,075990+35+3.37%15.40K30/07 
 Arkadia Digital406474404-14-3.33%141.00K30/07 
 Pratama Abadi Nusa180187177-6-3.23%175.90K30/07 
 Natura City148162144+2+1.37%179.90K30/07 
 HK Metals Utama666765-1-1.49%11.85M30/07 
 Cottonindo Ariesta58595700.00%1.31M30/07 
 Propertindo Mulia468490468-2-0.43%0.90K30/07 
 Satria Antaran Prima1,1301,1951,035+90+8.65%220.30K30/07 
 Super Energy2,0002,0002,000+0+0.00%029/07 
 Garudafood Putra Putri368374366-2-0.54%17.15M30/07 
 PT Jaya Bersama125130124-3-2.34%14.98M30/07 
 Superkrane Mitra Utama685730680-25-3.52%71.80K30/07 
 Cahayaputra Asa Keramik717568+4+5.97%16.37M30/07 
 Kota Satu53545300.00%13.74M30/07 
 Yelooo Integra298328290+6+2.05%63.44M30/07 
 Shield On Service41242038600.00%23.00K30/07 
 Dewata Freight808672+4+5.26%139.23M30/07 
 Pool Advista Finance156162154-3-1.89%140.80K30/07 
 Nusantara Voucher4,0004,1503,990+20+0.50%610.10K30/07 
 Sentral Mitra Informatika202214200-8-3.81%4.87M30/07 
 Satria Mega Kencana530550530-5-0.93%899.40K30/07 
 Urban Jakarta Propertindo545565530-20-3.54%50.00K30/07 
 Mega Perintis40841040800.00%191.00K30/07 
 Phapros1,1651,1801,16000.00%357.90K30/07 
 Sentra Food979897-1-1.02%655.70K30/07 
 Estika Tata Tiara848482+1+1.20%1.39M30/07 
 Pollux Investasi725735685+25+3.57%5.20K30/07 
 Citra Putra820865805-45-5.20%1.40K30/07 
 Nusantara Properti550560540+5+0.92%217.42M30/07 
 Armada Berjaya109113107-1-0.91%3.90M30/07 
 PT Wahana Interfood336360326-14-4.00%435.00K30/07 
 Meta Epsi140146139-4-2.78%3.45M30/07 
 Capri Nusa Satu Properti50505000.00%1.10K30/07 
 Menteng Heritage Realty555553+1+1.85%1.13M30/07 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom198210178+12+6.45%307.24M30/07 
 Hotel Fitra International142144137+3+2.16%49.20K30/07 
 Bali Bintang Sejahtera800800640+160+25.00%83.35M30/07 
 Communication Cable Systems468474456+4+0.86%790.90K30/07 
 Surya Fajar Capital1,2851,3101,285-15-1.15%377.70K30/07 
 Golden Flower296304282-4-1.33%30.40K30/07 
 Bima Sakti Pertiwi788078-1-1.27%65.80K30/07 
 Darmi Bersaudara616361-4-6.15%21.51M30/07 
 Indonesian Tobacco422434422-8-1.86%1.15M30/07 
 Krida Jaringan Nusantara476480476-4-0.83%0.30K30/07 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa69070068500.00%98.00K30/07 
 MNC Vision Networks250256248-2-0.79%32.88M30/07 
 Hensel Davest515530498-20-3.74%11.82M30/07 
 Satyamitra Kemas Lestari248250238-4-1.59%5.51M30/07 
 Inocycle16917116600.00%255.30K30/07 
 Arkha Jayanti50505000.00%7.44M30/07 
 Eastparc Hotel62636100.00%527.20K30/07 
 Asuransi Jiwa Sinarmas6,2006,3006,200-300-4.62%15.70K30/07 
 Fuji Finance Indonesia310340308-20-6.06%449.50K30/07 
 DMS Propertindo154165154-11-6.67%89.45M30/07 
 Kencana Energi396396380+16+4.21%551.50K30/07 
 Telefast Indonesia 5,7755,8505,425+225+4.05%1.36M30/07 
 Bhakti Agung Propertindo50505000.00%1.40K30/07 
 Gunung Raja43643640800.00%5.70K30/07 
 Optima Prima344350342-6-1.71%2.51M30/07 
 Nusantara Almazia14614914500.00%69.30K30/07 
 Gaya Abadi12,70013,00012,65000.00%13.70K30/07 
 Trinitan969996-1-1.03%3.68M30/07 
 Itama Ranoraya1,9802,0301,955-30-1.49%9.61M30/07 
 Digital Mediatama Maxima3,1403,1602,910+60+1.95%71.05M30/07 
 Ginting Jaya Energi50505000.00%108.40K30/07 
 Singaraja Putra268296258-8-2.90%69.90K30/07 
 Sinergi Inti70706900.00%377.70K30/07 
 Dana Brata Luhur388400386-2-0.51%37.00K30/07 
 Mulia Boga Raya1,2201,2251,200+15+1.24%14.50K30/07 
 Palma Serasih139143139-1-0.71%143.30K30/07 
 Asia Sejahtera Mina398430386+12+3.11%6.90K30/07 
 Ifishdeco1,1301,3901,070-20-1.74%36.60K30/07 
 Repower Asia Ind50505000.00%36.10K30/07 
 Indonesia Fibreboard135135133+2+1.50%76.50K30/07 
 Uni Charm1,6551,6601,595+40+2.48%92.40K30/07 
 Putra Mandiri Jembar12913412600.00%144.50K30/07 
 Galva Technologies320324304+12+3.90%602.00K30/07 
 Tourindo Guide798078-1-1.25%117.30K30/07 
 Cisadane Sawit Raya320320312+8+2.56%567.60K30/07 
 Bank Amar Indonesia290306274+12+4.32%15.58M30/07 
 Ashmore Asset3,2703,2703,150+10+0.31%1.17M30/07 
 Royalindo Investa126140125+2+1.61%2.03M30/07 
 Perintis Triniti145159138+7+5.07%8.43M30/07 
 Diamond Food735750720-15-2.00%144.60K30/07 
 Putra Rajawali Kencana50.0050.0050.000.000.00%369.70K30/07 
 Pratama Widya850.00870.00850.00-20.00-2.30%39.80K30/07 
 Lancartama Sejati61.0063.0060.00-2.00-3.17%13.41M30/07 
 Era Mandiri Cemerlang Tbk PT108.00112.00108.00-2.00-1.82%6.52M30/07 
 Agro Yasa Lestari PT Tbk68.0070.0068.00-1.00-1.45%1.24M30/07 
 Diamond Citra50.0050.0050.000.000.00%7.20M30/07 
 Andalan Sakti50.0050.0050.000.000.00%4.40K30/07 
 Batulicin Nusantara900.00920.00900.00-25.00-2.70%31.60K30/07 
 Esta Multi Usaha102.00102.0095.00+6.00+6.25%325.40K30/07 
 Makmur Berkah432.00434.00412.00+20.00+4.85%3.25M30/07 
 Metro Health370.00372.00350.00+16.00+4.52%330.12M30/07 
 Saraswanti Anugerah1,175.001,240.001,175.00-85.00-6.75%445.50K30/07 
 Cahaya Bintang53.0056.0052.000.000.00%134.80M30/07 
 Cipta Selera3,580.003,600.002,940.00+440.00+14.01%3.50K30/07 
 Aesler Gr210.00220.00202.000.000.00%65.30K30/07 
 Sejahtera Bintang50.0050.0050.000.000.00%9.19M30/07 
 Karya Bersama50.0050.0050.000.000.00%42.70K30/07 
 Bumi Benowo50.0051.0050.000.000.00%353.80K30/07 
 Bhakti Multi Artha760.00770.00755.00-5.00-0.65%169.55M30/07 
 Cashlez World214.00226.00200.00-8.00-3.60%10.61M30/07 
 Indosterling3,260.003,340.003,160.00-60.00-1.81%149.60K30/07 
 Megalestari Epack51.0051.0050.00+1.00+2.00%1.76M30/07 
 Pradiksi Gunatama204.00220.00204.00-2.00-0.97%15.50K30/07 
 Boston Furniture260.00262.00258.000.000.00%1.32M30/07 
 Pakuan700.00700.00700.00+0.00+0.00%1.70K30/07 
 Prima Globalindo78.0080.0076.00+1.00+1.30%17.78M30/07 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%1.60K30/07 
 Sunindo Adipersada70.0073.0069.00-1.00-1.41%12.07M30/07 
 Sumber Global304.00332.00298.00+4.00+1.33%1.75M30/07 
 Transkon Jaya200.00208.00200.00-6.00-2.91%150.00K30/07 
 Pinago Utama1,455.001,455.001,385.00+70.00+5.05%0.30K30/07 
 Puri Global Sukses372.00380.00372.00-12.00-3.13%0.50K30/07 
 Soho Global4,980.005,200.004,940.00+80.00+1.63%15.00K30/07 
 Selaras Citra378.00386.00362.00-2.00-0.53%1.47M30/07 
 Bank Bisnis4,390.004,450.004,200.00+100.00+2.33%30.30K30/07 
 Kurniamitra Duta480.00480.00450.00+6.00+1.27%4.80K30/07 
 Grand House1,995.002,010.001,940.00-5.00-0.25%6.40K30/07 
 Rockfields Prop660.00665.00630.00-5.00-0.75%0.30K30/07 
 Planet Properindo28.0029.0028.00-1.00-3.45%604.70K30/07 
 Morenzo Abadi50.0050.0050.000.000.00%10.10K30/07 
 Djasa Ubersakti Tbk1,015.001,020.001,015.00-75.00-6.88%31.40K30/07 
 Trimitra Prawara103.00109.00102.00-3.00-2.83%543.60K30/07 
 Victoria Care376.00380.00372.00-2.00-0.53%1.22M30/07 
 Panca Mitra535.00550.00515.000.000.00%25.10M30/07 
 FAP Agri Tbk PT2,900.002,900.002,850.000.000.00%10.20K30/07 
 Bank Net Indonesia Syariah Tbk PT3,360.003,520.003,330.00-90.00-2.61%39.72M30/07 
 Diagnos Laboratorium Utama PT Tbk1,040.001,080.001,035.000.000.00%17.98M30/07 
 Widodo Makmur Unggas Tbk PT161.00163.00160.00-1.00-0.62%8.52M30/07 
 Ulima Nitra PT96.0098.0095.00-1.00-1.03%1.37M30/07 
 Berkah Beton Sadaya Tbk PT535.00555.00535.00-40.00-6.96%28.51M30/07 
 Sunter Lakeside Hotel Tbk PT1,020.001,020.00930.00+70.00+7.37%15.30M30/07 
 Zyrexindo Mandiri Buana PT Tbk795.00870.00795.00-55.00-6.47%24.33M30/07 
 Imago Mulia Persada Tbk PT74.0078.0074.00-2.00-2.63%351.20K30/07 
 Fimperkasa Utama Tbk PT49.0050.0049.00-1.00-2.00%167.90K30/07 
 Triputra Agro Persada Tbk PT700.00710.00695.00+5.00+0.72%36.25M30/07 
 Nusa Palapa Gemilang PT Tbk155.00161.00147.00-2.00-1.27%17.65M30/07 
 Lima Dua Lima Tiga PT35.0037.0035.00-1.00-2.78%1.60M30/07 
 Harapan Duta Pertiwi PT218.00246.00210.00+4.00+1.87%62.49M30/07 
 Triniti Dinamik PT Tbk920.001,030.00810.00+95.00+11.52%54.01M30/07 
 Ladangbaja Murni PT Tbk440.00452.00428.00+10.00+2.33%21.51M30/07 
 Panca Anugrah Wisesa Tbk PT104.00105.00102.00-1.00-0.95%3.40K30/07 
 Archi Indonesia Tbk PT650.00665.00635.000.000.00%4.34M30/07 
 Bank Multiarta Sentosa PT3,350.003,370.003,350.000.000.00%492.40K30/07 
 Era Graharealty PT Tbk151.00151.00135.00+13.00+9.42%388.30K30/07 
 Bundamedik Tbk PT1,090.001,140.001,065.00+5.00+0.46%31.21M30/07 
 Falmaco Nonwoven Industri PT Tbk402.00402.00366.00+36.00+9.84%9.69M30/07 
 PAM Mineral Tbk PT184.00210.00184.00-13.00-6.60%1.26B30/07 
 Trimegah Karya Pratama Tbk PT146.00146.00146.00+13.00+9.77%14.95M30/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email