Advertisement

Indonesia Stocks

Last
High
Low
838983-1-1.19%5.65M
39393900.00%22.7K
482492478-4-0.82%31.3K
1,5101,5701,490+35+2.37%70.2K
750785750-20-2.60%618K
472488466-12-2.48%4.1K
1,2201,2601,205-20-1.61%902.4K
1,3801,3801,38000.00%0
51525000.00%3.93M
1,1201,1751,120-15-1.32%39.4K
570590545+5+0.88%124.8K
1,8951,9501,890+5+0.26%240.4K
454472414-32-6.58%44.4K
535605530-10-1.83%130.02M
2,2702,3102,250-10-0.44%29.2K
768675-4-5.00%6.42M
136150133-11-7.48%442.3K
121135118-2-1.63%3.55M
222240220-16-6.72%276.6K
575615575-20-3.36%6.2K
6,1256,3756,000-125-2.00%44.1K
4,4604,4604,370+70+1.59%2.7K
29029228000.00%4.1K
2,0002,0201,940-40-1.96%63.7K
292296288+2+0.69%70.8K
181188181-4-2.16%72.3K
70707000.00%3.8K
50505000.00%0
25625625600.00%0
360378352-16-4.26%3.18M
960980960-10-1.03%21.1K
50050046000.00%0
21,20021,32521,000+100+0.47%43.4K
1,3001,3001,30000.00%0
15915915900.00%0
185188180-2-1.07%11.6K
11411511200.00%2.74M
202208202-2-0.98%157.3K
525552-2-3.70%2.43M
850860850-5-0.58%8K
2,5102,5102,51000.00%0
58625600.00%0
108116106-6-5.26%3.41M
306316302-8-2.55%212K
55557051000.00%0
505520482+9+1.81%15.6K
74777200.00%696.6K
680695680-10-1.45%124K
288300288-4-1.37%7.7M
500520498-5-0.99%34.4K
606160-1-1.64%1.8K
50505000.00%0
2,2902,3202,270-10-0.43%18K
2,1902,2402,13000.00%20.4K
382408382-26-6.37%64.9K
230234230-4-1.71%399.1K
600670600-5-0.83%629.5K
58558558500.00%0
4,9004,9304,90000.00%0
422434414-6-1.40%1.66M
462472462-18-3.75%4.9K
42642633800.00%0
2,3602,4502,350-60-2.48%195.3K
332338332+2+0.61%12.38M
73737300.00%138.9K
2,2502,3002,240-40-1.75%18.15M
156159155-3-1.89%2.36M
625655615-20-3.10%4.28M
8,0008,1007,97500.00%27.1K
114121114-5-4.20%15.11M
32,50036,00032,025-2,000-5.80%117.5K
408446408-24-5.56%760.8K
1,2701,3201,265-5-0.39%13.68M
111114110+1+0.91%4.3M
710725695+15+2.16%45.6K
74767400.00%0
9810298-3-2.97%264.9K
2,7602,9102,760-110-3.83%86.68M
125131123-3-2.34%2.28M
178185177-4-2.20%10.2K
2,1002,1702,100-40-1.87%800
426436426-6-1.39%4.05M
535555535-15-2.73%20.9K
398400386-2-0.50%43.9K
23423423200.00%13.4K
2,9802,9802,970-10-0.33%3.5K
32323200.00%0
248258246-10-3.88%32.7K
6,1256,2006,025-25-0.41%1.47M
1,5101,5551,500-40-2.58%521.9K
4,6804,8204,63000.00%37.33M
2,4102,4502,400-30-1.23%521.9K
151515+1+7.14%224.6K
28829628000.00%80.8K
103116102-6-5.50%920.29M
210220210-6-2.78%573K
50505000.00%0
242424-1-4.00%37.72M
126134125-5-3.82%1.59M
3,3003,4903,290-130-3.79%74.11M
525452-1-1.89%43.81M
112113107+2+1.82%276.1K
4,0504,2304,020-110-2.64%821.6K
206208204-2-0.96%515.2K
50505000.00%5.36M
3,3003,3003,170+80+2.48%100.8K
186191185-1-0.53%1.33M
4,0004,1803,970-120-2.91%191.93M
188192185-2-1.05%846.1K
2,0102,1002,000-60-2.90%54K
1,9951,9951,90000.00%0
44445244000.00%703.8K
755770750-10-1.31%1.17M
910940905-10-1.09%3.59M
50505000.00%1.82M
510520505-5-0.97%4.75M
2,5502,6502,55000.00%58K
202120-1-4.76%2.75M
2,8402,9802,800-70-2.41%274.59M
710720705-15-2.07%19.2K
1,1101,1801,110-40-3.48%14.67M
2,0802,1202,070-40-1.89%700
848683-1-1.18%1.13M
656764-1-1.52%4.84M
4,5204,5704,510-30-0.66%3.08M
1,5701,7001,550-105-6.27%105.31M
11,77512,60011,750-125-1.05%170.2K
23825021800.00%0
989997-1-1.01%736.9K
138157138-17-10.97%578.45M
58060055500.00%14.5K
340360340-2-0.58%18.2K
715720700+15+2.14%9.22M
545754-1-1.82%3.74M
66068066000.00%241.7K
6,0006,2005,950-125-2.04%104.04M
152156150+1+0.66%3.47M
360392350-28-7.22%188.31M
206206204+2+0.98%8.5K
12512512000.00%0
845970815-85-9.14%276M
586258-1-1.69%10.91M
565635560-75-11.72%365.83M
153168150-14-8.38%3.2B
560590555-20-3.45%8.07M
10111000.00%18.93M
758275-5-6.25%110.57M
141514-1-6.67%6.74M
129130129-1-0.77%5.1K
1,7701,8501,770+25+1.43%385.3K
268276266-6-2.19%6K
50505000.00%3.84M
737971+1+1.39%5.32M
71717100.00%2.7K
408420408-2-0.49%11.1K
1,8852,0601,855-165-8.05%546.88M
3,1303,2203,120-20-0.63%6.82M
535560535-10-1.83%11.64M
132145129-8-5.71%9.93M
1,3301,3501,31500.00%23.5K
374380374-4-1.06%6.05M
1,7001,7351,690-20-1.16%289.4K
50505000.00%0
336368334-28-7.69%519.46M
1,5901,6051,585+25+1.60%9.3K
202210202-4-1.94%1.23M
687468-3-4.23%2.56M
1,1201,1351,110-5-0.44%3.09M
31032030600.00%0
117124117-7-5.65%84.8K
4,4804,4904,480+60+1.36%4.9K
727571-3-4.00%788.1K
169171168-1-0.59%68.5K
123131121-2-1.60%1.85M
545570535-25-4.39%12.88M
1,1651,3601,155-185-13.70%71.9M
362372360-10-2.69%17.83M
70777000.00%0
11411711300.00%0
343734-3-8.11%4.31M
131413-1-7.14%6.8M
5,4505,4505,45000.00%0
899485-3-3.26%2.68M
3,4004,1403,400-370-9.81%1.51M
25425624400.00%23.7K
18181800.00%0
1,1651,1901,155-5-0.43%3.46M
17618017100.00%16.5K
555854-2-3.51%22.79M
788076-1-1.27%458.5K
113119113-5-4.24%9.36M
15515515500.00%0
1,8301,9301,825-25-1.35%30.8K
256264256-8-3.03%12.7K
1,3001,3501,265-15-1.14%1.8K
146157144-6-3.95%4.81M
2,8702,8802,87000.00%0
119123118-2-1.65%888K
16,27517,25016,225-875-5.10%886.5K
848682+1+1.20%589K
775830765-45-5.49%8.33M
29830429600.00%591.2K
4,5304,5904,480+50+1.12%541.2K
77577575000.00%0
50505000.00%0
600610585-20-3.23%17.9K
250250244+6+2.46%8.8K
667165-3-4.35%34.13M
7,1257,4007,075-150-2.06%3.07M
133141132-6-4.32%72.1K
2,0002,2002,000-190-8.68%8.17M
717568-2-2.74%37.3M
22,00022,57521,950-350-1.57%1.51M
4,1404,2504,070-50-1.19%1.42M
12612612600.00%0
6,5006,7006,450-100-1.52%2.84M
6,7506,8006,72500.00%3.78M
134145132-5-3.60%4.28M
800845800-45-5.33%271.1K
107109106-1-0.93%163K
10,30010,30010,02500.00%0
1,7551,8201,750-10-0.57%18.52M
260278260-10-3.70%568.2K
366378364-8-2.14%17.63M
630735630-35-5.26%198.6K
657263-5-7.14%35.71M
8,4758,4758,45000.00%0
18191800.00%6.27M
114115113-1-0.87%5.43M
656765+2+3.17%58.3K
9810197+1+1.03%3.06M
408428402-14-3.32%79.75M
121134120-7-5.47%9.51M
1,9001,9601,89000.00%9.98M
2,9103,0802,860+60+2.11%22.31M
595610595-10-1.65%1.12M
66676500.00%478.5K
1,0751,0801,075-5-0.46%34.3K
645660620-5-0.77%47.9K
444462432+12+2.78%1.09M
117122115-4-3.31%29.42M
765785750+5+0.66%71.01M
432432428+2+0.47%6.5K
21212000.00%0
50505000.00%0
466480458-12-2.51%1.15M
32232632200.00%63.8K
144150143-1-0.69%780.1K
20221219800.00%10.21M
12121200.00%23.9M
136139132-2-1.45%32.3K
800810795-5-0.62%4.6K
596257-2-3.28%9.06M
500540500-20-3.85%465.9K
67067564500.00%3.7K
606258-1-1.64%33.12M
677066-1-1.47%635.1K
102142102-17-14.29%627.34M
1,3351,3551,32000.00%4.86M
34343300.00%5.7K
670710665-20-2.90%1.18M
2,8202,8302,820+50+1.81%900
105110105-1-0.94%167K
1,5001,5401,500-20-1.32%1.46M
464644-1-2.13%48.11M
1,8551,8801,825+40+2.20%6.88M
1,0701,1251,060-45-4.04%34.1M
200206199-4-1.96%14.51M
708067+6+9.38%131.24M
500510500-5-0.99%333.3K
492498490+2+0.41%254.2K
280288276-6-2.10%3.87M
180190180-4-2.17%191.1K
677465-5-6.94%113.39M
1,5201,5251,51500.00%36.36M
181918-1-5.26%2.89M
163170157-6-3.55%435.8K
96097095500.00%3.38M
2,5602,6502,470-60-2.29%2.67M
29292900.00%2.67M
50505000.00%299.1K
788376-4-4.88%36.82M
606458-3-4.76%9.74M
303230-2-6.25%655.8K
50515000.00%5.43M
24024224000.00%23.1K
50505000.00%0
6,2506,2756,200-50-0.79%145.9K
498540484+4+0.81%1.9K
402404402-2-0.50%11K
788177-3-3.70%7.3M
18,30019,12518,100-250-1.35%18.7K
438450438-12-2.67%154.7K
620630610+5+0.81%735.8K
143151140-6-4.03%102.9K
122126122-4-3.17%1.02M
438466434-18-3.95%2.13M
23824422000.00%0
1,5001,5751,485-45-2.91%19.45M
45846445200.00%52.1K
550650540-50-8.33%1.35M
242250242-8-3.20%26.44M
272727-1-3.57%3.14M
212218210-2-0.93%29.68M
730750730-15-2.01%272.1K
1,8651,8751,855+10+0.54%1.36M
404418402-14-3.35%235.5K
100105100-3-2.91%3.48M
13814213800.00%127K
188202187-5-2.59%5.9M
9510693-4-4.04%3.1M
9810097-1-1.01%3.06M
2,6302,6902,580+30+1.15%733K
4,0204,4504,000-300-6.94%28.46M
50505000.00%0
200206198+1+0.50%119.1K
187191186-1-0.53%2.04M
290292290+2+0.69%16.2K
194212191-12-5.83%9.67M
190196190-5-2.56%62.7K
370380366-6-1.60%4.88M
22200.00%0
40424000.00%220.1K
274282266-6-2.14%1.16M
50505000.00%0
565956-2-3.45%14.83M
3,9004,3403,800-260-6.25%55.84M
545565540-15-2.68%9.01M
1,0451,1401,040+15+1.46%40.2K
2,9102,9202,880-10-0.34%59.6K
312328310-8-2.50%917.8K
360384358-10-2.70%35.99M
158166158-6-3.66%1.02M
50505000.00%0
1,4501,5051,450-35-2.36%1.89M
220230216-6-2.65%171.9K
765810755-25-3.16%12.5M
10,65010,90010,200-425-3.84%4.8K
1,6151,6301,610+5+0.31%882.5K
156163156-3-1.89%1.27M
1,4851,5601,470-25-1.66%16.61M
626861-2-3.13%135.77M
9,4759,4759,350-75-0.79%900
818780-4-4.71%12.98M
670690630-10-1.47%20K
2,2002,2202,190-20-0.90%40.2K
20,90020,90020,175-1,000-4.57%700
788177-2-2.50%952.5K
4,8505,0004,840-20-0.41%54K
43,85043,85043,85000.00%0
14615514500.00%0
244290234+10+4.27%1.14M
292306280+2+0.69%32.4K
388396386-6-1.52%1.02M
50505000.00%0
1,3751,4751,365-65-4.51%56.79M
286296286-6-2.05%13.89M
200210200-6-2.91%169.9K
50552550500.00%7.1K
214234199+16+8.08%232.62M
635670630-25-3.79%61.76M
1,6051,6651,590+10+0.63%18.4M
656963-3-4.41%4.81M
2,4102,5002,410-70-2.82%9.36M
2,5002,5902,480-40-1.57%119.32M
10511010400.00%4.21M
2,4702,5102,470-30-1.20%371.4K
268276268+2+0.75%2.6K
9710295-1-1.02%1.95M
3,5303,7803,480-180-4.85%35.35M
910900.00%0
635640635-5-0.78%160.3K
5,7756,1505,700-175-2.94%2.75M
390414388-18-4.41%4.48M
59062059000.00%0
1,0551,0801,055-10-0.94%927.2K
1,3901,4501,380-45-3.14%739K
50505000.00%0
18181800.00%0
54055054000.00%67.6K
160170159-7-4.19%153.9K
50525000.00%0
655725655-20-2.96%188.7K
655685650-15-2.24%3.12M
1,3201,3701,315-60-4.35%1.07M
1,6651,6901,645+10+0.60%7.85M
22,00022,80021,900-500-2.22%2.75M
4,6904,9904,640-270-5.44%14.75M
727572-2-2.70%410.6K
141142139-1-0.70%22.7K
313431-2-6.06%3.2M
20020420000.00%13.4K
262262256-4-1.50%34.3K
113117113-3-2.59%199.4K
12312312300.00%0
20420819900.00%0
707470-3-4.11%1.02M
2,1202,2402,110-80-3.64%44K
515535515-5-0.96%2.98M
1,6301,6701,620-20-1.21%1.13M
2,5402,5602,490+10+0.40%2.42M
610790610-25-3.94%154.3K
50505000.00%0
1,2801,4001,275-195-13.22%107.2K
180188179-2-1.10%1.22M
730740705-15-2.01%3.5K
31633830000.00%0
12,40013,10012,40000.00%7.7K
3,3003,3603,300-80-2.37%2.3K
252270252-24-8.70%127.8K
312356312-6-1.89%94.7K
510520510-5-0.97%13K
800825790-30-3.61%536.86M
416420406-2-0.48%3.8K
164173160-5-2.96%78.4K
1,5701,8001,430+110+7.53%140.9K
316352314-22-6.51%9.72M
688068-5-6.85%790.5K
616260-1-1.61%702.3K
50505000.00%0
1,2351,3451,210+30+2.49%51.1K
645670645-15-2.27%7.9M
1,1001,1001,070+20+1.85%3.3K
154160154-1-0.65%1.03M
1,5601,6001,555-15-0.95%1.09M
3,4203,4203,33000.00%0
104109102-5-4.59%1.09M
15151500.00%586.3K
11623611600.00%0
43843843800.00%100
848782-5-5.62%1.05M
27282700.00%250.1K
107114106-5-4.46%450.9K
1,3451,3801,345-10-0.74%14.9K
1,6751,7001,670-5-0.30%1.31M
1,5401,7201,530-70-4.35%21.28M
1,0351,0351,035-25-2.36%300
50505000.00%0
218232212-10-4.39%12.48M
14,37514,37514,32500.00%0
3,5903,6603,570-50-1.37%23K
1,2551,3051,255-55-4.20%4.6K
5,5255,5255,52500.00%1.9K
183194181-4-2.14%80.4K
107121106-12-10.08%24.64M
50505000.00%0
288302288-10-3.36%2.3K
286334284-12-4.03%189.7K
710775600+55+8.40%1.74M
22623222600.00%7.3K
1,6051,6251,580+15+0.94%6.81M
194204187-8-3.96%9.58M
188198188-8-4.08%418.6K
545555505-10-1.80%39.8K
181918-1-5.26%13.01M
885900850+30+3.51%25.9K
150156150-5-3.23%176.2M
899589-2-2.20%486.9K
2,7302,8802,690-110-3.87%27.57M
302310298-8-2.58%67.4K
344350330+28+8.86%232.1K
1,1101,2451,105-135-10.84%82.8K
470482470-12-2.49%24.4K
55555500.00%0
790790785+5+0.64%9.8K
920940920-30-3.16%41.5K
131139131-1-0.76%70.8K
12100.00%0
244254244-8-3.17%5.7K
82828100.00%0
10111199-9-8.18%19.56M
306308298+4+1.32%247.6K
1,1551,1551,120-10-0.86%5.5K
885960870-45-4.84%6.56M
252524+1+4.17%723.2K
24424424400.00%0
110111107+2+1.85%3.34M
70570569500.00%1.45M
1,0651,0801,055+5+0.47%14.6K
1,8451,8451,845+165+9.82%199.9K
515450-2-3.77%132.18M
1,8002,0001,790-85-4.51%20.7K
254280250-24-8.63%33.21M
50505000.00%13.6K
14151400.00%4.51M
2,6302,6402,600+10+0.38%79.2K
715780710-5-0.69%639.7K
2,4602,5902,420-140-5.38%540.5K
1,6701,7801,425+245+17.19%350.5K
855895800-35-3.93%1.9K
38393700.00%0
665690665-15-2.21%4.24M
1,3751,5901,345-25-1.79%95.8K
2,7402,9302,74000.00%24.2K
858985-4-4.49%1.96M
282308280-20-6.62%76.03M
370390360-10-2.63%1.43M
152158152-2-1.30%1.2M
19201900.00%1.52M
27312700.00%0
959994-3-3.06%2.51M
50505000.00%0
12100.00%0
545553-1-1.82%5.18M
220228218-4-1.79%26.8K
1,9702,0301,960-80-3.90%4.62M
218234218-10-4.39%1.04M
104110102-3-2.80%8.13M
1,0001,0001,00000.00%2K
50505000.00%0
940965925-10-1.05%16M
323230+1+3.23%423.1K
180185179-1-0.55%97.3K
9510993-6-5.94%33.69M
879885-5-5.43%39.4M
525452-1-1.89%14.93M
27027825200.00%6.2K
30302800.00%0
208214200-4-1.89%157.1K
101113101-11-9.82%50.79M
50505000.00%25.6K
183198176-12-6.15%562.6K
286292286-4-1.38%5.9K
24024023000.00%23K
18018117500.00%49.2K
23624223000.00%368.2K
320340318-2-0.62%1.46M
470476468+2+0.43%216.4K
38393800.00%1.42M
107119104-9-7.76%12.57M
3,0203,1403,020-10-0.33%67.1K
50505000.00%0
183185183-2-1.08%400.2K
52545200.00%0
1,6001,6801,600-15-0.93%66.7K
66566566500.00%3.1K
11912111800.00%0
828781-2-2.38%15.01M
1,7201,8001,705-50-2.82%9.97M
55556055000.00%857.2K
815890815-60-6.86%8.53M
402434402-20-4.74%106.6K
182186178-5-2.67%1.07M
16161600.00%0
1,1901,2751,190+20+1.71%5.22M
520570510-45-7.96%15.45M
9751,015975-25-2.50%2.14M
1,0351,0351,035+35+3.50%100
858984-1-1.16%4.04M
51525000.00%0
139143134-1-0.71%116.6K
68696600.00%1.67M
1,1651,1851,150-10-0.85%595.5K
9551,045900-70-6.83%242.7K
600625590-20-3.23%16.69M
7,1007,6506,825-475-6.27%1.36M
11211310600.00%0
680680670+5+0.74%2.54M
1,6001,6001,60000.00%400
50505000.00%0
1,6051,7801,585-130-7.49%2.41M
18181800.00%2.01M
545652-1-1.82%10.71M
252266248-12-4.55%3.38M
31333100.00%651.6K
6,4006,7756,375-275-4.12%3.02M
167197160+8+5.03%16.07M
50505000.00%0
8,0008,4508,00000.00%3K
226230210-4-1.74%900
2,6202,7002,620-150-5.42%1.6K
314316314-2-0.63%73.2K
340346338+12+3.66%193.9K
140147140-5-3.45%12.6K
268270266+2+0.75%1.32M
707670-6-7.89%22.59M
700700700-75-9.68%400
66500.00%0
586457-4-6.45%6.84M
111118109-4-3.48%3.68M
10310510000.00%605.1K
575630575-55-8.73%155.2K
195212195-9-4.41%448.5K
535645515-55-9.32%977.9K
262286260-16-5.76%145.2K
17617617600.00%3.6K
151169149-13-7.93%20.04M
710765700-55-7.19%45.2K
2,6702,6702,62000.00%11.4K
555590550-25-4.31%484.8K
122124121-2-1.61%594.4K
181212175-8-4.23%47.15M
81898100.00%0
50505000.00%0
42424100.00%722.7K
50505000.00%0
778476-5-6.10%7.1M
36838236000.00%271.4K
156161153-4-2.50%209.4K
25425625000.00%21.6K
1,9751,9751,970+5+0.25%57.4K
13,60014,80013,500+100+0.74%6.3K
51575100.00%35.44M
18181800.00%0
20621020400.00%50.2K
109116104-4-3.54%2.66M
50515000.00%0
3,0003,2003,000-100-3.23%377.9K
373937-2-5.13%6.48M
50505000.00%15.8K
133152125-12-8.28%459.8K
113122112-4-3.42%686.3K
232523-2-8.00%481.1K
878987-1-1.14%897.9K
6,0506,1005,825+50+0.83%1.6K
250280244-18-6.72%27.37M
9310390-7-7.00%160.39M
830860830-20-2.35%7.88M
193197192-1-0.52%36.2K
171817-1-5.56%1.31M
290300288-6-2.03%437.9K
889388-4-4.35%1.09M
144171143-8-5.26%56.23M
626661-2-3.13%19.47M
51515000.00%0
352368352-16-4.35%326.5K
167171165-4-2.34%465.1K
55575400.00%3.51M
9,50010,2259,500-500-5.00%207.8K
134153127-7-4.96%176.27M
1,0001,040990-20-1.96%534.7K
540550535-5-0.92%340.3K
195199195-3-1.52%38.1K
214228212-6-2.73%10.5K
1,4051,5001,405-155-9.94%41.2K
50525000.00%40.44M
214222210-2-0.93%79.1K
374382374-2-0.53%1.33M
107120107-3-2.73%329.4K
296320292-32-9.76%551.4K
720795720-40-5.26%52.4K
755775750+10+1.34%92.8K
191194188-3-1.55%1.25M
312326312-12-3.70%42.3K
162168161-4-2.41%24.71M
352392344-14-3.83%5.42M
610630600-10-1.61%9.1K
313231-1-3.13%2.35M
1,5101,5101,225+300+24.79%8.26M
146166136-13-8.18%3.34M
72777200.00%11.93M
116124115-7-5.69%392.4K
50505000.00%253K
280318258-18-6.04%201.5K
875905865-75-7.89%1.3K
178182175-2-1.11%31.3K
266272256-2-0.75%106.4K
412420408-2-0.48%173.9K
288290282+6+2.13%194.4K
50505000.00%0
647164-6-8.57%5.15M
1,1901,2501,060+100+9.17%69.6K
12100.00%0
37373600.00%831.8K
939792-1-1.06%185.9K
1,4101,6501,320+90+6.82%101.8K
163172158+1+0.62%997.8K
50505000.00%0
687666-2-2.86%230.71M
7,6257,9757,600+25+0.33%7.5K
226250220-16-6.61%2.24M
2,1002,2602,100-80-3.67%66.9K
180189176-3-1.64%511.1K
333432-1-2.94%860.8K
88800.00%0
364376360-10-2.67%2.8M
108112106+1+0.93%92.7K
3,4603,4703,440+20+0.58%10.2K
13414713300.00%2.17M
1,1051,1501,100-30-2.64%17.1K
146149143-1-0.68%17.5K
4,7704,7804,50000.00%0
535545535-10-1.83%19.9K
193204191-11-5.39%1.41M
1,8202,0001,780-120-6.19%13.2K
373835-1-2.63%1.96M
637561-5-7.35%26.21M
70706900.00%0
458494456-24-4.98%415.5K
600605585+5+0.84%1.76M
50505000.00%0
7,4007,4007,37500.00%1.1K
262274262-6-2.24%2.19M
23024023000.00%107.2K
50505000.00%4.14M
9410393-8-7.84%1.08M
56500.00%0
220228220-6-2.65%8.84M
134136132+1+0.75%137.8K
595650570-20-3.25%50.1K
69696900.00%0
1,4851,5201,465-20-1.33%5.78M
576156-3-5.00%20.5M
1,1001,2201,100-120-9.84%721K
108116103-2-1.82%1.98M
576655+1+1.79%215.22M
909989-7-7.22%6.62M
8,0258,2507,900-225-2.73%103.1K
9901,055985-80-7.48%45.5M
3,3603,3903,35000.00%0
145153145-8-5.23%22.9K
182183180+1+0.55%85.4K
72827200.00%0
525560520-35-6.25%8.65M
188200187-3-1.57%72.51M
189,000189,000188,97500.00%1K
10010797+3+3.09%616.9M
17418117400.00%268.4K
139158135-13-8.55%7.16M
1,6001,7201,590-85-5.04%15.91M
184196182-7-3.66%2.86M
478492468+12+2.58%29.71M
3,8203,9503,82000.00%15.1K
810875805-60-6.90%2.6K
737671-3-3.95%296.8K
107114106-9-7.76%177.5K
775790760-5-0.64%17.09M
129145127-13-9.15%37.76M
586157-2-3.33%385.3K
330360316-4-1.20%541.1K
4,7905,2504,46000.00%0
8810087-3-3.30%52.56M
136138133-2-1.45%60.1K
490494488-6-1.21%21.57M
234242232-8-3.31%9.6K
9010090-6-6.25%220.5K
191919-1-5.00%22.29M
50505000.00%16.2K
111112104+5+4.72%1.71M
4,4204,5704,370-80-1.78%405.5K
2,2002,3502,170-60-2.65%9.77M
15916115900.00%382.8K
304316304-8-2.56%9.66M
14141300.00%0
108112104-1-0.92%953.9K
476484470-6-1.24%18.23M
895910890-15-1.65%618.4K
1,4351,5301,425-90-5.90%21.01M
959694+1+1.06%171.1K
586158-2-3.33%8.16M
515451-1-1.92%19.51M
252725-2-7.41%916.3K
324376316+12+3.85%2.41M
565954-2-3.45%12.33M
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%0
64.0069.0062.00-2.00-3.03%4.19M
23.0024.0022.000.000.00%12.83M
1,015.001,040.001,015.00-20.00-1.93%3.08M
510.00545.00500.000.000.00%0
54.0057.0052.00-2.00-3.57%46.19M
101.00104.00101.00-2.00-1.94%580K
50.0050.0050.000.000.00%27.94M
498.00530.00498.00-22.00-4.23%312.7K
930.001,005.00930.00-80.00-7.92%3.9K
21.0023.0021.00-1.00-4.55%5.13M
78.0082.0078.00-1.00-1.27%1.38M
48.0053.0046.00-3.00-5.88%5.16M
54.0060.0053.00-1.00-1.82%40.28M
58.0066.0056.00-1.00-1.69%27.01M
4,660.005,500.004,640.00-790.00-14.50%7.92M
169.00173.00169.00-4.00-2.31%14.5K
118.00120.00117.00-1.00-0.84%37.75M
104.00107.00104.00-2.00-1.89%34.3K
55.0058.0054.00-1.00-1.79%11.17M
370.00378.00362.00+4.00+1.09%16.77M
82.0085.0081.00-1.00-1.20%131.1K
575.00640.00555.00-45.00-7.26%41.35M
330.00348.00330.00-16.00-4.62%88.3K
1,935.002,100.001,920.00-95.00-4.68%2.27M
36.0036.0035.000.000.00%0
6,875.007,850.006,700.00-775.00-10.13%441.1K
38.0044.0038.00-3.00-7.32%948K
1,050.001,165.001,050.00-110.00-9.48%377.7K
1,705.001,825.001,680.00-15.00-0.87%1.06M
101.00105.0096.00-1.00-0.98%68.5K
64.0077.0061.00+3.00+4.92%379.87M
206.00210.00206.00-4.00-1.90%723.9K
71.0075.0070.00-3.00-4.05%9.91M
26.0026.0026.00+2.00+8.33%12.22M
510.00515.00505.00-5.00-0.97%103.5K
665.00695.00630.00+5.00+0.76%29.3K
680.00755.00680.00-20.00-2.86%110.6K
119.00123.00119.00-2.00-1.65%259.6K
212.00216.00208.000.000.00%15.16M
51.0052.0050.00-1.00-1.92%9.57M
252.00288.00250.00-4.00-1.56%430.1K
710.00735.00655.00-30.00-4.05%474.4K
540.00565.00535.00-10.00-1.82%22.59M
51.0054.0050.00-1.00-1.92%97.65M
276.00286.00270.00-6.00-2.13%450K
745.00770.00705.00+40.00+5.67%1.15M
75.0082.0074.00-1.00-1.32%3.26M
89.0092.0088.00-2.00-2.20%497.9K
103.00118.00101.00-11.00-9.65%15.53M
23.0025.0022.00-1.00-4.17%29.4M
58.0061.0058.00-2.00-3.33%10.82M
38.0042.0038.00-4.00-9.52%1.41M
171.00184.00171.00-7.00-3.93%2.41M
80.0085.0080.00-2.00-2.44%2.3M
270.00306.00268.00-44.00-14.01%2.03M
645.00720.00640.00-40.00-5.84%7.6M
625.00655.00625.00-25.00-3.85%158.8K
157.00193.00156.00-3.00-1.88%5.41M
31.0032.0030.00-1.00-3.13%3.25M
310.00312.00306.000.000.00%29.1K
63.0071.0063.00-6.00-8.70%45.86M
78.0080.0076.00+1.00+1.30%1.02M
268.00302.00268.00-16.00-5.63%41.48M
62.0063.0060.00+1.00+1.64%3.92M
945.00970.00940.00-15.00-1.56%163.9K
61.0064.0059.00-2.00-3.17%3.92M
236.00258.00236.00-18.00-7.09%58.35M
115.00120.00115.00-4.00-3.36%1.57M
328.00396.00324.00-32.00-8.89%1.24M
865.00910.00855.00-35.00-3.89%10.52M
151.00167.00151.00-5.00-3.21%8.98M
136.00142.00135.00+1.00+0.74%31.49M
54.0057.0053.000.000.00%8.99M
630.00690.00615.00-55.00-8.03%241.7M
91.00102.0090.00-9.00-9.00%3.09M
24.0026.0024.00-2.00-7.69%1.15M
535.00630.00535.00-75.00-12.30%10.66M
16.0016.0016.000.000.00%6.21M
193.00200.00192.000.000.00%67.3K
104.00110.00102.00-2.00-1.89%7.91M
111.00122.00107.00-8.00-6.72%68.96M
815.00880.00815.00-50.00-5.78%47.71M
137.00143.00134.00-1.00-0.72%209.5K
53.0054.0052.000.000.00%0
500.00545.00498.00-35.00-6.54%105.98M
123.00134.00122.00-8.00-6.11%8.51M
93.0098.0091.00-6.00-6.06%8.15M
148.00153.00148.00-1.00-0.67%184K
202.00230.00200.00-6.00-2.88%852.3K
108.00108.00104.000.000.00%29.5K
272.00290.00268.00-8.00-2.86%27.33M
50.0050.0050.000.000.00%124.5K
68.0070.0067.000.000.00%1.11M
570.00615.00565.00-35.00-5.79%19.66M
33.0035.0033.00-2.00-5.71%539.4K
3,5203,8003,480-250-6.63%70.57M
98.00104.0095.00-2.00-2.00%479.7K
210.00240.00202.00-14.00-6.25%544.5K
25.0027.0024.00-1.00-3.85%6.5M
137.00137.00102.000.000.00%0
191.00214.00190.00-17.00-8.17%103.74M
133.00137.00132.00+1.00+0.76%2.99M
288.00310.00278.00-16.00-5.26%1.44M
85.0086.0084.000.000.00%17.4M
645.00660.00640.00-15.00-2.27%8.75M
274.00284.00268.00-4.00-1.44%3.04M
179.00191.00172.00+1.00+0.56%4.8M
111.00116.00110.00-2.00-1.77%4.38M
370.00400.00370.00-30.00-7.50%116.2K
144.00146.00141.00+3.00+2.13%510.8K
117.00127.00115.00-8.00-6.40%24.14M
75.0085.0074.00-6.00-7.41%528.3K
111.00114.00110.00-3.00-2.63%3.44M
91.0095.0091.00-4.00-4.21%940.6K
314.00326.00312.00-8.00-2.48%21.24M
188.00208.00188.00-14.00-6.93%1.45M
38.0041.0038.00-2.00-5.00%1.05M
51.0053.0051.00-2.00-3.77%2.68M
92.00104.0089.00-3.00-3.16%39.9M
126.00128.00117.00+1.00+0.80%1.87M
65.0073.0064.00-3.00-4.41%20.09M
50.0055.0049.00-4.00-7.41%10.18M
91.0097.0091.00-5.00-5.21%3.11M
3,600.003,840.003,530.00-90.00-2.44%65.94M
1,375.001,525.001,375.00-150.00-9.84%1.36M
181.00194.00181.00-9.00-4.74%23.1K
1,200.001,215.001,200.000.000.00%666.8K
202.00228.00181.00+21.00+11.60%94.08M
340.00348.00340.00-4.00-1.16%19.28M
62.0064.0062.00-2.00-3.13%3.39M
226.00236.00226.00-8.00-3.42%750.8K
147.00152.00146.00-2.00-1.34%2.62M
256.00262.00254.00-4.00-1.54%64.3K
98.00100.0092.00-1.00-1.01%1.31M
410.00422.00410.00-4.00-0.97%5.41M
43.0045.0041.000.000.00%5.97M
62.0065.0061.00-2.00-3.13%2.51M
59.0060.0058.000.000.00%1.18M
65.0067.0063.00-1.00-1.52%9.49M
69.0071.0068.00-1.00-1.43%14.95M
57.0060.0057.00-2.00-3.39%2.14M
94.0096.0093.00-1.00-1.05%2.16M
755.00795.00750.00-25.00-3.21%1.03M
232.00234.00228.00+2.00+0.87%25.4K
79.0081.0077.00-2.00-2.47%3.77M
1,155.001,165.001,100.00+55.00+5.00%9.8M
139.00141.00135.000.000.00%381.1K
570.00710.00570.00-95.00-14.29%60.7M
1,020.001,070.00990.00+15.00+1.49%1.14M
228.00238.00220.00-8.00-3.39%728.7K
50.0050.0050.000.000.00%465.5K
120.00124.00118.00-3.00-2.44%1.28M
2,000.002,230.001,995.00-170.00-7.83%2.17M
102.00110.00101.00-2.00-1.92%5.23M
85.0088.0084.00-3.00-3.41%426.5K
76.0081.0073.00-5.00-6.17%1.26M
107.00114.00103.00-7.00-6.14%3.91M
167.00177.00167.00-3.00-1.76%813K
150.00158.00148.00-5.00-3.23%231.9K
142.00146.00142.00-3.00-2.07%219.1K
65.0069.0063.000.000.00%3.21M
143.00145.00142.00-1.00-0.69%216.2K
136.00140.00136.00-2.00-1.45%73.3K
585.00600.00580.000.000.00%5.53M
374.00374.00344.000.000.00%0
139.00141.00137.000.000.00%5.28M
1,735.001,945.001,700.00-165.00-8.68%625.1K
111.00123.00109.00-3.00-2.63%6.25M
82.0085.0081.00-1.00-1.20%570.2K
7,975.008,125.007,950.000.000.00%12.43M
850.00855.00845.000.000.00%452.1K
358.00370.00358.00-12.00-3.24%64.6K
4,700.005,175.004,650.00-350.00-6.93%6.36M
85.0090.0083.00-3.00-3.41%3.69M
121.00124.00121.00-3.00-2.42%156.3K
57.0060.0056.00-1.00-1.72%3.61M
232.00248.00232.00-14.00-5.69%54.2K
3,540.003,750.003,520.00-140.00-3.80%851.2K
284.00292.00282.00-4.00-1.39%8.47M
85.0090.0083.00-5.00-5.56%18.27M
204.00214.00202.00-10.00-4.67%263.9K
1,340.001,350.001,305.00-5.00-0.37%20K
660.00700.00655.00-30.00-4.35%4.34M
204.00206.00202.000.000.00%755K
68.0071.0054.00+12.00+21.43%121M
157.00179.00157.00-14.00-8.19%33.8M
660.00700.00655.00-30.00-4.35%14.46M
745.00865.00740.00+10.00+1.36%20.46M
835.00875.00835.00-25.00-2.91%48.7K
330.00338.00328.00-4.00-1.20%87.9K
126.00128.00125.00-2.00-1.56%594.2K
110.00115.00110.00-3.00-2.65%178.4K
78.0083.0077.00-3.00-3.70%780.8K
6,725.007,050.006,725.00-175.00-2.54%11.54M
50.0050.0050.000.000.00%0
5,000.005,000.005,000.000.000.00%0
163.00171.00162.00-4.00-2.40%1.15M
3,370.003,690.003,340.00-240.00-6.65%579.5K
540.00590.00535.00-25.00-4.42%31.84M
735.00785.00735.00-40.00-5.16%11.41M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.