Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	94	97	94	-2	-2.08%	11.87M	19:03:52
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	515	490	-10	-1.94%	224.7K	19:09:27
Austindo Nusantara Jaya	1,490	1,500	1,480	+5	+0.34%	44.8K	19:05:51
Bank Bumi Arta	735	735	730	0	0.00%	57.5K	19:00:00
Bank Maspion Indonesia	482	496	474	+12	+2.55%	41.9K	17:56:26
Bank Ocbc Nisp	1,275	1,290	1,275	-5	-0.39%	1.67M	19:04:07
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	04/08
Bank Qnb Indonesia	52	52	51	+1	+1.96%	1.45M	19:08:00
Bayu Buana	1,170	1,190	1,170	-10	-0.85%	71.2K	19:02:00
Buana Finance	605	660	590	-5	-0.82%	81.2K	18:41:05
Delta Djakarta	1,775	1,790	1,775	-10	-0.56%	40.3K	19:04:01
Destinasi Tirta	474	474	434	+94	+24.74%	1.02M	18:47:49
Elang Mahkota	530	540	515	0	0.00%	62.96M	19:14:54
Enseval Putra	2,370	2,440	2,290	+40	+1.72%	319.7K	18:24:17
Equity Dev Inv	88	89	87	0	0.00%	2.04M	19:00:00
Eratex Djaja	197	199	192	+1	+0.51%	980.3K	19:12:20
Ever Shine Textile	176	190	165	-2	-1.12%	22.74M	19:14:50
Fast Food Indonesia	388	394	316	+72	+22.78%	31.59M	19:11:20
Fks Multi Agro	605	610	600	0	0.00%	24.7K	19:00:00
Golden Energy Mines	6,575	6,650	6,500	+50	+0.77%	27.2K	19:00:00
Indo Kordsa	4,600	4,650	4,600	+100	+2.22%	4.5K	18:32:26
Indo Straits	272	278	270	0	0.00%	19.8K	18:48:07
Indorama Synthetics	2,390	2,570	2,340	+40	+1.70%	45.5K	18:31:25
Kabelindo Murni	302	304	298	+4	+1.34%	90.4K	19:00:00
Kedaung Indah Can	197	202	196	-1	-0.51%	254.5K	18:37:46
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	432	452	432	-12	-2.70%	5.11M	19:00:00
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,975	22,000	21,900	+25	+0.11%	41.6K	18:22:42
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	202	202	196	+2	+1.00%	75.3K	18:19:14
PT Temas Tbk	121	123	121	-2	-1.63%	2.67M	19:08:27
Pelayaran Nelly	200	204	199	-2	-0.99%	1.31M	19:03:03
Pikko Land Development	66	72	61	+4	+6.45%	147.01M	19:14:59
Pioneerindo Gourmet	975	995	920	+25	+2.63%	75.7K	18:22:21
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	62	63	58	0	0.00%	0	04/08
Prasidha Aneka Niaga	133	140	131	-3	-2.21%	6.54M	19:06:51
Provident Agro	290	292	288	0	0.00%	433.8K	19:08:18
Pudjiadi & Sons	498	498	486	+10	+2.05%	3.4K	12:51:56
Reliance Securities	470	492	470	-16	-3.29%	14.3K	19:02:00
Ricky Putra Globalindo	80	83	79	-2	-2.44%	3.76M	19:14:29
Rig Tenders	680	690	680	0	0.00%	49.4K	18:29:08
Samudera Indonesia	312	314	308	+2	+0.65%	14.88M	19:14:16
Sekar Bumi	540	555	535	-5	-0.92%	355.7K	19:00:00
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,160	2,180	2,160	-10	-0.46%	1.2K	19:00:00
Supreme Cable	2,290	2,330	2,290	-10	-0.43%	6.1K	17:54:15
Sunson Textile	442	468	412	+30	+7.28%	2.19M	19:04:15
Surya Toto Indonesia	232	234	232	0	0.00%	648.8K	18:44:33
Suryamas Dutamakmur	565	565	550	0	0.00%	29.3K	19:10:07
Tifico Fiber Indonesia	815	815	815	+5	+0.62%	100	14:55:01
Tigaraksa Satria	4,980	4,980	4,930	+20	+0.40%	1K	19:10:00
Trans Power Marine	462	464	460	0	0.00%	725.8K	19:07:38
Trias Sentosa	454	462	452	+2	+0.44%	251.4K	19:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,650	2,700	2,620	-30	-1.12%	403.9K	19:09:52
Aspirasi Hidup Indonesia Tbk PT	362	364	358	0	0.00%	14.01M	19:10:49
Acset Indonusa	84	85	84	-1	-1.18%	208.5K	19:00:00
Alamtri Resources Indonesia Tbk PT	2,500	2,560	2,500	-50	-1.96%	18.19M	19:14:04
Adhi Karya Persero	151	153	149	0	0.00%	13.65M	19:14:01
Adi Sarana Armada	635	670	630	-10	-1.55%	9.91M	19:13:35
Adira Dinamika	8,750	8,775	8,700	0	0.00%	77.1K	18:31:05
Agung Podomoro	132	133	128	+2	+1.54%	55.31M	19:14:45
Akasha Wira	35,000	35,500	35,000	+1,600	+4.79%	37K	19:11:22
Artha Mahiya Investama Tbk PT	400	400	370	+14	+3.63%	298.3K	19:02:00
Akr Corporindo	1,430	1,450	1,430	-15	-1.04%	14.57M	19:14:51
Alam Sutera Realty	124	126	120	+1	+0.81%	15.63M	19:13:57
Alkindo Naratama	810	850	805	+10	+1.25%	175.4K	19:11:51
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	119	130	103	+16	+15.53%	87.86M	19:14:14
Antam	3,080	3,180	3,070	+10	+0.33%	172.1M	19:14:19
Apexindo Pratama Duta	170	172	169	0	0.00%	11.09M	19:11:34
Arita Prima Indonesia	191	197	188	+1	+0.53%	477.3K	18:39:36
Arthavest	2,370	2,440	2,370	-20	-0.84%	14.1K	18:47:55
Arwana Citramulia	500	500	496	0	0.00%	3.78M	19:13:35
Asuransi Dayin Mitra	505	515	505	-10	-1.94%	35.3K	18:31:15
Multi Artha Guna	390	390	386	0	0.00%	331.2K	19:00:00
Asuransi Ramayana	268	278	264	+4	+1.52%	103.6K	18:49:28
Asahimas Flat Glass	3,360	3,400	3,320	+10	+0.30%	26.2K	19:00:00
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	266	296	256	+18	+7.26%	1.16M	19:14:05
Astra Agro Lestari	7,150	7,225	7,050	+50	+0.70%	1.18M	19:10:40
Astra Graphia	1,795	1,810	1,785	0	0.00%	1.27M	19:07:03
Astra International	5,100	5,125	5,025	+75	+1.49%	53.21M	19:14:12
Astra Otoparts	2,780	2,810	2,780	-10	-0.36%	1.56M	19:11:00
Asuransi Kresna Mitra	17	17	16	+1	+6.25%	9.65M	19:13:52
Atlas Resources	280	286	274	0	0.00%	90.5K	18:45:33
Bakrie & Brothers	105	113	98	+4	+3.96%	7.99B	19:14:56
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	38	+3	+8.33%	206.91M	19:13:14
Bank Artha Graha	145	146	141	+2	+1.40%	4.95M	19:08:40
Bank Negar	3,620	3,690	3,610	-10	-0.28%	37.05M	19:12:39
Bank Bukopin	55	56	54	0	0.00%	95.6M	19:08:05
Bank Capital Indonesia	116	117	115	0	0.00%	2.04M	19:00:00
Bank Danamon	4,530	4,680	4,220	+310	+7.35%	9.18M	19:08:28
Bank Woori Indonesia	224	226	218	0	0.00%	921.7K	19:02:00
Bank Mnc Internasional	50	50	50	0	0.00%	248.9K	19:00:00
Bank Ina Perdana	4,000	4,030	3,970	-30	-0.74%	179.8K	19:00:00
Bank Maybank Indonesia	195	197	193	-1	-0.51%	950.9K	19:00:00
Bank Mandiri Persero	4,200	4,280	4,200	-20	-0.47%	95.74M	19:14:51
Bank Mayapada	206	206	200	+2	+0.98%	667.1K	18:47:17
Bank Mega	1,985	1,990	1,935	+5	+0.25%	9.2K	18:03:56
Bank Mestika Dharma	2,000	2,000	2,000	0	0.00%	0	05/08
Bank Nationalnobu	490	496	480	-6	-1.21%	2.3M	19:06:58
Bank Pembangunan	785	790	785	-5	-0.63%	1.6M	19:00:00
Bank Pan Indonesia	910	915	900	-5	-0.55%	2.84M	19:00:00
Bank Panin Syariah	50	50	50	0	0.00%	1.23M	19:14:33
Bank Pembangunan Timur	520	520	515	0	0.00%	3.19M	19:09:08
Bank Permata	2,180	2,200	2,160	-20	-0.91%	80.7K	19:00:00
Bank Pembangunan	22	22	22	0	0.00%	8.75M	19:13:37
Bank Rakyat Persero	3,040	3,070	3,030	+20	+0.66%	117.69M	19:14:37
Bank Sinarmas	705	710	700	+5	+0.71%	10.6K	18:38:55
Bank Tabungan Negara	1,220	1,245	1,215	0	0.00%	17.06M	19:14:54
Bank Tabungan	2,170	2,190	2,150	+10	+0.46%	37.2K	19:00:00
Bank Victoria	93	95	92	-2	-2.11%	2.24M	19:12:43
Bank Windu	69	70	69	0	0.00%	595.4K	19:07:54
Baramulti Suksessarana	4,320	4,340	4,310	-10	-0.23%	497.9K	19:02:31
Barito Pacific	1,875	1,910	1,845	+5	+0.27%	218.74M	19:14:54
Bayan Resources	12,125	12,125	12,000	+75	+0.62%	41.2K	19:00:00
Bekasi Asri Pemula	159	172	155	-13	-7.56%	47.92M	19:14:30
Bekasi Fajar	111	114	109	-1	-0.89%	10.76M	19:00:00
Astrindo Nusantara Infrasruktur Tbk PT	154	162	147	+1	+0.65%	1.35B	19:14:42
Berlina	650	700	615	0	0.00%	296K	19:02:00
Betonjaya Manunggal	362	364	356	0	0.00%	6.9K	18:48:35
BFI Finance	915	940	895	-20	-2.14%	35.93M	19:10:48
Bhuwanatala Indah	71	75	65	+5	+7.58%	91.69M	19:14:32
Bisi International	695	700	685	+10	+1.46%	900K	18:36:36
Bank Central Asia	6,350	6,475	6,350	-100	-1.55%	80.73M	19:14:55
Bank Rakyat	148	150	147	+2	+1.37%	3.72M	19:10:54
Buana Listya Tama	450	472	446	-16	-3.43%	456.74M	19:13:39
Budi Starch & Sweetener	218	222	214	-2	-0.91%	129K	19:12:11
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	795	810	775	+15	+1.92%	153.07M	19:14:50
Bumi Citra Permai	63	64	62	0	0.00%	7.79M	19:11:56
Bumi Resources Min	610	640	600	0	0.00%	594.61M	19:14:45
Bumi Resources	179	183	176	0	0.00%	4.3B	19:14:56
Bumi Serpong Damai	605	610	580	+20	+3.42%	22.07M	19:14:29
Bumi Teknokultura	11	11	10	0	0.00%	73.78M	19:14:56
Eagle High	92	97	89	+2	+2.22%	426.64M	19:13:47
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,925	1,875	0	0.00%	1.34M	19:00:00
Catur Sentosa	288	296	288	-4	-1.37%	24.5K	19:02:03
Central Proteina	50	51	50	0	0.00%	48.88M	19:13:10
Centratama Telekom	81	82	80	0	0.00%	2.27M	19:07:30
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	444	444	442	+2	+0.45%	11.2K	17:07:35
Chandra Asri Petro	2,130	2,150	2,080	+70	+3.40%	415.82M	19:14:57
Charoen Pokphand Indonesia	3,160	3,170	3,120	+50	+1.61%	9.5M	19:14:04
Ciputra Dev	605	625	605	-10	-1.63%	13.61M	19:07:02
Citatah	135	144	129	+5	+3.85%	54.64M	19:13:19
Citra Marga	1,365	1,375	1,305	-15	-1.09%	418.9K	19:00:00
Clipan Finance	354	358	346	+6	+1.72%	5.99M	19:12:06
Colorpak Indonesia	1,610	1,620	1,600	+10	+0.63%	171.9K	19:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	474	492	472	-6	-1.25%	751.76M	19:14:58
Darya-Varia	1,590	1,595	1,580	+10	+0.63%	8K	18:08:43
PT BUMA Internasional Grup Tbk	216	220	214	-2	-0.92%	1.97M	19:00:00
Dharma Samudera	83	84	81	0	0.00%	4.2M	19:00:00
Dharma Satya	1,350	1,385	1,350	-25	-1.82%	2.41M	19:14:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	137	138	130	+2	+1.48%	1.19M	19:02:00
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	4.5K	17:55:01
Dyandra Media	85	87	83	-1	-1.16%	3.15M	19:00:00
Ekadharma	174	174	170	+3	+1.75%	382.8K	19:00:00
Electronic City Ind	163	165	161	0	0.00%	1.4M	19:10:10
Elnusa	685	700	680	-10	-1.44%	12.81M	19:12:19
Energi Mega Persada	1,320	1,350	1,305	-30	-2.22%	68.29M	19:14:48
Erajaya Swasembada	456	468	446	0	0.00%	133.52M	19:14:55
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	15	14	-1	-6.67%	23.32M	19:14:08
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	126	127	123	+1	+0.80%	5.63M	19:07:12
Fortune Indonesia	2,600	2,710	2,520	-40	-1.52%	484.7K	19:09:53
Fortune Mate	248	250	244	+2	+0.81%	16.6K	19:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,315	1,350	1,310	-20	-1.50%	3.86M	19:14:57
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	53	0	0.00%	18.58M	19:13:16
Gema Grahasarana	81	81	80	0	0.00%	455K	19:00:00
Global Mediacom	117	117	113	+2	+1.74%	87.04M	19:13:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,845	1,930	1,805	0	0.00%	56.7K	18:46:23
Visi Telekomunikasi	274	280	268	+2	+0.74%	180.1K	18:44:48
Gowa Makassar	1,285	1,285	1,265	-10	-0.77%	7.7K	18:24:53
Gozco Plantations	175	186	175	-2	-1.13%	58.2M	19:12:41
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	135	141	134	-2	-1.46%	2.04M	19:04:51
Gudang Garam	20,600	21,200	20,450	-350	-1.67%	2.37M	19:13:25
Gunawan Dianjaya Steel	116	117	109	+1	+0.87%	20.59M	19:12:48
Harum Energy	825	885	815	-50	-5.71%	66.43M	19:13:45
DFI Retail Nusantara Tbk Pt	338	356	332	-10	-2.87%	194.5K	19:04:40
Hexindo Adiperkasa	4,460	4,470	4,430	+10	+0.22%	144K	19:00:00
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	615	595	0	0.00%	32K	18:07:44
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	117	123	94	+21	+21.88%	5.18B	19:14:57
Indah Kiat Pulp & Paper	8,300	8,475	8,250	-75	-0.90%	5.76M	19:12:39
Indal Aluminium	181	189	180	-2	-1.09%	1.34M	19:09:25
Indika Energy	2,550	2,680	2,530	-40	-1.54%	20.52M	19:10:59
Indo Acidatama	75	77	70	+5	+7.14%	219.16M	19:14:19
Indo Tambangraya	24,700	24,875	24,600	0	0.00%	1.16M	19:10:37
Indocement Tunggal	5,325	5,400	5,300	+25	+0.47%	2.43M	19:08:38
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,450	7,525	7,300	+150	+2.05%	6.65M	19:14:38
Indofood	7,275	7,300	7,225	+25	+0.34%	6.95M	19:13:29
Indomobil Multi Jasa	162	169	162	-3	-1.82%	3.93M	19:12:29
Indomobil Sukses	860	875	855	-10	-1.15%	87.6K	19:00:00
Indopoly Swakarsa	115	136	110	+6	+5.50%	69.15M	19:12:50
Indoritel Makmur	9,800	9,800	9,700	0	0.00%	6.6K	19:00:00
Indosat	1,900	1,925	1,865	0	0.00%	28.31M	19:14:18
Indospring	278	288	272	-8	-2.80%	6.09M	19:14:37
Jamu dan Farmasi Sido	356	360	354	0	0.00%	45.13M	19:14:54
Intanwijaya	685	690	650	+15	+2.24%	22.6K	17:55:07
Intermedia Capital	250	270	228	+34	+15.74%	1.08B	19:14:57
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	-1	-4.55%	14.32M	19:10:17
Intiland Development	118	119	117	0	0.00%	4.32M	19:09:29
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	114	123	113	-8	-6.56%	32.39M	19:14:34
J Resources	452	470	450	0	0.00%	97.67M	19:14:18
Jaya Agra Wattie	130	133	129	-1	-0.76%	1.52M	19:00:00
Japfa Comfeed Indonesia	2,210	2,230	2,190	-20	-0.90%	6.69M	19:10:35
Jasa Marga	2,750	2,800	2,750	-50	-1.79%	2.58M	19:10:49
Jasuindo Tiga Perkasa	605	615	600	0	0.00%	818K	19:06:55
Jaya Konstruksi	88	90	84	+4	+4.76%	89.63M	19:14:20
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	318.7K	19:00:00
Jembo Cable Company	635	645	635	0	0.00%	15.6K	18:23:52
Jakarta Int Hotels & Dev	430	432	420	+4	+0.94%	448.8K	19:00:00
Kawasan Jababeka	124	125	122	0	0.00%	48.16M	19:14:44
Kalbe Farma	790	820	780	-10	-1.25%	135.31M	19:14:26
Kedawung Setia	458	458	450	0	0.00%	33.3K	17:25:34
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	464	488	462	+8	+1.75%	1.19M	19:12:57
Kmi Wire And Cable	330	334	328	0	0.00%	194.3K	19:00:00
Kobexindo Tractors	169	172	168	-1	-0.59%	2.8M	19:11:28
Krakatau Steel Persero	228	236	222	-4	-1.72%	5.68M	19:10:44
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7.14%	14.62M	19:09:26
Langgeng Makmur	139	142	139	0	0.00%	166.2K	19:08:55
Lautan Luas	845	855	825	+20	+2.42%	90.4K	18:42:34
Leyand International	63	65	63	-2	-3.08%	30.97M	19:10:27
Lippo Cikarang	575	590	565	+5	+0.88%	408.1K	19:05:01
Lippo General Insurance	645	645	635	+5	+0.78%	1.6K	17:18:54
Lippo Karawaci	62	63	61	+1	+1.64%	98M	19:12:04
Lenox Pasifik Investama Tbk PT	82	83	80	0	0.00%	1.71M	19:00:00
Logindo Samudramakmur	113	116	111	-1	-0.88%	41.83M	19:08:00
Perusahaan Perkebunan	1,455	1,465	1,445	0	0.00%	4.3M	19:13:00
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	685	675	0	0.00%	592.4K	19:11:36
Mandom Indonesia	2,700	2,730	2,680	-30	-1.10%	1.5K	14:45:00
Martina Berto	132	136	130	-1	-0.75%	4.44M	19:14:25
Mds Retailing Tbk	1,575	1,585	1,570	0	0.00%	905.8K	19:07:31
Matahari Putra Prima	47	47	46	+1	+2.17%	5.37M	19:04:23
Mayora Indah	1,675	1,690	1,670	0	0.00%	8.12M	19:05:20
Medco Energi	1,290	1,315	1,285	-25	-1.90%	45.89M	19:14:48
Media Nusantara Citra	202	202	200	0	0.00%	26.44M	19:11:59
Megapolitan Dev	81	81	78	-2	-2.41%	29.52M	19:11:29
Metrodata Electronics	510	520	510	-10	-1.92%	730.3K	19:02:43
Metropolitan Land	530	530	515	0	0.00%	20.8K	18:42:25
Midi Utama Indonesia	278	282	276	-4	-1.42%	6.74M	19:14:58
Millennium Pharma	183	186	181	-1	-0.54%	96.2K	19:00:00
Minna Padi Investama	75	77	70	+5	+7.14%	831.97M	19:14:56
Mitra Adiperkasa	1,690	1,690	1,550	+20	+1.20%	12.63M	19:14:05
Mitra Int	27	27	27	+2	+8.00%	22.77M	19:00:00
Mitra Investindo	212	218	204	+2	+0.95%	4.1M	19:02:00
Mitra Pinasthika	1,005	1,010	1,000	0	0.00%	2.4M	19:12:43
Mitrabahtera Segara	2,820	2,830	2,810	0	0.00%	1.04M	19:11:13
Mnc Investama	26	26	26	0	0.00%	8.18M	19:14:12
Mnc Kapital Ind	50	50	50	0	0.00%	626.4K	19:02:00
MNC Tourism	78	82	76	-3	-3.70%	445.46M	19:14:52
Mnc Sky Vision	69	74	62	+6	+9.52%	232.05M	19:14:41
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	822.7K	19:02:00
Mulia Industrindo	230	232	230	-2	-0.86%	7.4K	19:08:12
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,875	6,900	6,825	-25	-0.36%	234.5K	19:13:57
Multi Indocitra	520	525	520	-5	-0.95%	20.2K	18:24:19
Multi Prima Sejahtera	422	424	416	0	0.00%	43.9K	19:00:00
Multipolar	96	97	95	+1	+1.05%	11.77M	19:13:42
Multipolar Technology	1,605	1,695	1,585	-60	-3.60%	6.44M	19:13:50
Mustika Ratu	440	446	438	-6	-1.35%	162.8K	19:00:00
Nippon	590	595	590	+5	+0.85%	187K	19:00:00
City Retail Developments Tbk PT	165	169	160	0	0.00%	597.4K	19:09:32
Nusa Konstruksi	129	131	129	0	0.00%	895.2K	19:05:31
Nusa Raya Cipta	530	540	515	-5	-0.93%	4.92M	19:09:56
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,505	1,515	1,500	0	0.00%	28.22M	19:14:56
Pembangunan Jaya Ancol	462	470	452	+8	+1.76%	246.8K	19:00:00
Pacific Strategic	625	635	610	-5	-0.79%	807.9K	19:00:00
Pakuwon Jati	260	266	258	-6	-2.26%	45.7M	19:10:51
Pan Brothers	26	27	26	0	0.00%	6.08M	19:00:00
Panin Financial	226	230	226	-2	-0.88%	30M	19:13:18
Paninvest	715	720	710	-5	-0.69%	534.8K	19:13:42
Panin Sekuritas	1,540	1,560	1,535	-10	-0.65%	97.6K	19:00:00
Panorama Sentrawisata	430	434	416	+12	+2.87%	384.7K	19:11:56
Weha Transportasi	112	117	109	+3	+2.75%	27.11M	19:13:17
Pelangi Indah Canindo	133	137	131	-1	-0.75%	154.1K	18:42:06
Pelat Timah Nusantara	200	204	196	-2	-0.99%	4.79M	19:07:48
Pelayaran Nasional	119	122	117	+1	+0.85%	6.46M	19:06:30
Perdana Gapura Prima	107	112	105	0	0.00%	171.32M	19:11:40
Paragon Karya Perkasa Tbk PT	3,900	3,950	3,790	-30	-0.76%	894.7K	19:02:00
Petrosea	5,125	5,125	4,800	+375	+7.89%	101.46M	19:14:53
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	226	220	+4	+1.82%	573K	19:00:00
Pembangunan Perumahan	200	202	198	0	0.00%	4.75M	19:10:09
Pudjiadi Prestige	308	312	302	-4	-1.28%	65.9K	19:02:00
Pyridam Farma	212	222	210	-6	-2.75%	12.83M	19:05:04
Radiant Utama	199	204	199	-3	-1.49%	668.5K	19:00:00
Ramayana Lestari	384	384	380	0	0.00%	3.28M	19:02:00
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	67	68	63	+2	+3.08%	39.52M	19:11:03
Resource Alam Indonesia	270	274	266	-4	-1.46%	2.55M	19:14:08
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	66	68	65	-2	-2.94%	33.99M	19:14:37
Rukun Raharja	900	910	880	+15	+1.69%	117.99M	19:14:56
Salim Ivomas Pratama	600	610	600	-5	-0.83%	6.78M	19:14:32
Samindo Resources	1,040	1,050	1,030	+5	+0.48%	15.1K	18:17:35
Prime Agri Resources Tbk PT	4,220	4,240	4,190	-20	-0.47%	24.1K	19:02:19
Sarana Meditama	300	300	294	0	0.00%	452.8K	19:00:00
Sarana Menara Nusantara	400	408	398	-6	-1.48%	46.94M	19:09:34
Saranacentral Bajatama	362	376	348	+24	+7.10%	29.77M	19:12:30
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,775	1,780	1,745	+35	+2.01%	6.23M	19:13:47
Sat Nusapersada	278	286	272	-4	-1.42%	852K	19:00:00
Sawit Sumbermas Sarana	930	970	925	-30	-3.13%	10.74M	19:14:10
Sejahteraraya	13,200	13,200	12,850	+200	+1.54%	1.2K	18:22:42
Selamat Sempurna	1,780	1,800	1,780	-15	-0.84%	6.87M	19:14:48
Semen Baturaja Persero	171	174	166	+3	+1.79%	3.73M	19:06:04
Semen Indonesia Persero	1,625	1,640	1,575	+60	+3.83%	27.89M	19:14:51
Sentul City	78	80	71	+6	+8.33%	1.24B	19:14:35
Siantar Top	9,875	9,875	9,850	0	0.00%	19K	14:02:52
Sidomulyo Selaras	81	85	81	-2	-2.41%	8.4M	19:10:54
PT Sreeya Sewu	670	690	665	-20	-2.90%	7K	17:31:02
Siloam International	2,320	2,320	2,290	0	0.00%	111.1K	19:00:00
Sinar Mas Multiartha	20,150	20,175	20,075	-25	-0.12%	900	17:01:32
Slj Global	88	89	87	0	0.00%	1.97M	19:09:21
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,800	5,700	-100	-1.72%	62.7K	19:08:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	248	244	+2	+0.82%	58.7K	19:00:00
PT Buana Artha Anugerah Tbk	276	278	260	0	0.00%	130.9K	19:00:00
Steel Pipe Ind	440	442	432	0	0.00%	672.8K	19:03:24
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,430	1,390	-25	-1.75%	36.79M	19:14:56
Summarecon Agung	322	328	320	-4	-1.23%	10.48M	19:09:06
Suparma	163	165	160	-1	-0.61%	430.5K	19:00:00
Supra Boga Lestari	515	520	510	0	0.00%	11K	17:35:21
Surya Citra Media	202	206	202	-2	-0.98%	19.02M	19:13:35
ESSA Industries Indonesia Tbk PT	625	640	615	-5	-0.79%	72.88M	19:14:33
Surya Semesta	1,655	1,710	1,655	-15	-0.90%	11.45M	19:13:47
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,350	2,370	2,350	-10	-0.42%	9.34M	19:11:35
Telkom Indonesia	2,650	2,720	2,650	-60	-2.21%	138.22M	19:14:55
Tempo Inti Media	159	167	135	+32	+25.20%	204.61M	19:14:36
Tempo Scan Pacific	2,830	2,850	2,800	-10	-0.35%	532K	18:47:22
Tifa Finance	340	352	340	+2	+0.59%	37K	18:00:31
FKS Food Sejahtera Tbk PT	116	120	116	-4	-3.33%	7.93M	19:14:05
Timah Tbk	3,800	3,950	3,780	-80	-2.06%	62.22M	19:13:15
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,150	7,350	7,075	-50	-0.69%	2.62M	19:12:50
TBS Energi Utama Tbk PT	510	550	510	-25	-4.67%	19.24M	19:14:29
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,330	1,330	1,225	+115	+9.47%	9.48M	19:13:06
Tower Bersama	1,405	1,425	1,405	-10	-0.71%	525.3K	19:05:14
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	610	655	590	+15	+2.52%	944.9K	19:08:34
Trisula International	176	188	168	+8	+4.76%	6.69M	19:07:08
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	1,025	1,150	1,025	-180	-14.94%	654.3K	19:05:44
Tunas Baru Lampung	630	630	620	+10	+1.61%	2.84M	19:08:48
Ultrajaya Milk	1,495	1,500	1,470	+5	+0.34%	1.49M	19:00:00
Unilever Indonesia	1,805	1,840	1,790	-40	-2.17%	19.38M	19:12:53
United Tractors	23,800	24,000	23,625	0	0.00%	3.6M	19:05:24
Vale Indonesia	5,450	5,575	5,375	+25	+0.46%	11.91M	19:12:52
PT Mizuho Leasing Indonesia Tbk	75	77	74	-2	-2.60%	1.32M	18:48:46
Victoria Investama	142	149	141	+1	+0.71%	372.8K	19:02:06
Visi Media Asia	58	58	58	+5	+9.43%	190.3M	19:14:55
Voksel Electric	200	204	200	-2	-0.99%	34.5K	18:33:21
Wahana Ottomitra	262	264	258	0	0.00%	11.3K	19:00:00
Wahana Pronatural	122	123	119	0	0.00%	685K	19:02:48
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	75	73	+1	+1.35%	721.8K	19:00:00
Wilmar Cahaya Ind	2,220	2,230	2,200	+20	+0.91%	5.4K	18:02:12
Wintermar	500	520	498	-20	-3.85%	6.84M	19:12:49
Wismilak Inti Makmur	1,780	1,850	1,780	-45	-2.47%	1.07M	19:00:00
XL Axiata	2,500	2,570	2,470	-60	-2.34%	6.37M	19:14:59
Yanaprima Hastapersada	610	625	600	0	0.00%	82.4K	19:06:52
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,205	1,220	1,205	-20	-1.63%	2.1K	18:04:54
Eka Sari Lorena	185	187	182	-1	-0.54%	194.1K	19:14:40
Indonesian Paradise	680	695	675	+10	+1.49%	18.3K	19:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,075	15,225	14,975	-150	-0.99%	77K	18:49:26
Asuransi Bina Dana Arta	3,810	3,990	3,540	+290	+8.24%	36.4K	18:34:33
Woori Finance Indonesia Tbk PT	266	266	254	0	0.00%	18.9K	18:46:38
Lion Metal Works	356	362	350	0	0.00%	51.6K	19:02:00
Sumi Indo Kabel	610	615	595	+15	+2.52%	1.66M	19:02:00
Dian Swastatika	970	975	865	+105	+12.14%	1.32B	19:14:57
Asuransi Bintang	424	438	392	-14	-3.20%	52.7K	18:33:32
Chitose Internasional	176	182	174	-4	-2.22%	240.3K	19:00:00
Link Net	1,390	1,390	1,380	+5	+0.36%	900	17:23:28
Soechi Lines	505	515	494	0	0.00%	24.19M	19:13:54
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	0	0.00%	2.89M	19:12:50
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,210	1,250	1,175	-20	-1.63%	41.1K	18:45:19
Hanjaya Mandala Sampoerna Tbk PT	760	770	760	0	0.00%	17.03M	19:11:53
Goodyear Indonesia	1,095	1,105	1,060	-5	-0.45%	2K	17:27:56
Asuransi Jasa Tania	155	156	152	+1	+0.65%	416.8K	18:14:25
Bank Cimb Niaga	1,655	1,655	1,640	+5	+0.30%	1.67M	19:04:45
Yulie Sekurindo	3,420	3,510	3,350	-30	-0.87%	1.4K	18:40:11
Panca Global	99	100	96	-1	-1.00%	20.16M	19:12:49
Himalaya Energi Perkasa Tbk PT	19	19	19	0	0.00%	3.81M	19:05:57
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	448	452	440	+8	+1.82%	1K	14:15:21
Magna Finance	113	115	107	-1	-0.88%	7.16M	19:00:00
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0.00%	1.33M	19:06:38
Bank Dinar Indonesia	124	125	123	-1	-0.80%	566.8K	19:05:55
Mitrabara Adiperdana	1,420	1,450	1,410	0	0.00%	18.2K	18:49:09
Blue Bird	1,615	1,625	1,610	0	0.00%	638.6K	19:14:45
Impack Pratama Industri	1,585	1,610	1,540	+10	+0.63%	13.01M	19:14:22
Indonesia Prima	970	1,020	955	-20	-2.02%	27.6K	18:21:35
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	260	266	260	0	0.00%	20.3M	19:14:09
Roda Vivatex	13,400	13,450	13,400	-50	-0.37%	300	14:24:16
Merck	3,930	4,000	3,900	+30	+0.77%	63.5K	19:13:42
Jakarta Setiabudi	1,375	1,385	1,355	-10	-0.72%	13.3K	19:00:00
Citra Tubindo	4,000	4,170	4,000	-30	-0.74%	10K	19:00:00
Sekar Laut	204	204	198	+4	+2.00%	109.5K	18:21:38
Danasupra	111	116	108	-5	-4.31%	37.64M	19:14:57
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	406	412	400	-4	-0.98%	54.5K	19:00:00
Bintang Mitra	304	304	300	0	0.00%	10.1K	19:00:00
Tira Austenite	452	496	416	-36	-7.38%	7.93M	19:03:19
Inter-Delta	266	276	250	+12	+4.72%	182.6K	19:09:08
Mitra Keluarga Karyasehat	1,795	1,870	1,790	-60	-3.23%	5.22M	19:00:00
Red Planet Indonesia Tbk	236	238	230	+6	+2.61%	12.39M	19:09:58
Mitra Energi Persada	210	212	206	0	0.00%	550.9K	19:13:14
Alakasa Industrindo Tbk	1,885	1,885	1,885	+170	+9.91%	92.6K	19:00:00
PP Properti Tbk PT	17	17	16	0	0.00%	21.68M	19:10:59
Argo Pantes Tbk	1,185	1,190	1,170	-5	-0.42%	196.1K	18:44:03
Puradelta Lestari Tbk Pt	147	149	146	-1	-0.68%	46.73M	19:13:59
Radana Bhaskara Finance Tbk	98	109	98	-5	-4.85%	3.57M	19:08:14
Merdeka Copper Gold TBK PT	2,840	2,990	2,810	-70	-2.41%	41.16M	19:14:17
Mega Manunggal Property	298	302	294	-2	-0.67%	349K	19:00:00
Steady Safe TBK PT	398	400	380	+18	+4.74%	828.6K	19:00:00
Bukaka Teknik Utama	1,010	1,035	1,000	0	0.00%	7.5K	19:00:00
Anabatic Technologies Tbk	460	474	460	-10	-2.13%	76.4K	19:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	810	800	-5	-0.62%	9.2K	18:08:40
Bank Harda Internasional Tbk PT	910	915	900	-5	-0.55%	32K	19:08:52
Victoria Insurance Tbk PT	141	146	139	+1	+0.71%	52.9K	19:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	256	244	-6	-2.36%	75K	19:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	103	99	-2	-1.96%	11.17M	19:09:41
Indonesia Pondasi Raya Tbk PT	276	276	270	-2	-0.72%	24.5K	19:04:08
Kino Indonesia Tbk PT	1,305	1,320	1,275	-10	-0.76%	33.3K	18:48:52
Bank Artos Indonesia	1,300	1,355	1,285	-40	-2.99%	5.06M	19:13:41
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	114	109	-3	-2.68%	4.83M	19:04:41
Cikarang Listrindo	730	735	720	+5	+0.69%	5.28M	19:05:45
Duta Intidaya	975	975	935	-10	-1.02%	500	14:58:39
Sillo Maritime Perdana	2,050	2,140	2,050	-20	-0.97%	48.9K	19:00:00
Graha Andrasentra	100	109	80	+17	+20.48%	5.41B	19:14:50
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	1.3K	18:10:16
Maharaksa Biru Energi Tbk PT	350	356	348	-6	-1.69%	31.25M	19:12:45
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,990	3,030	2,960	-30	-0.99%	39.2K	19:14:41
Paramita Bangun Sarana	750	755	715	0	0.00%	2.15M	19:07:57
Prodia Widyahusada	2,370	2,400	2,360	-10	-0.42%	644.6K	19:13:59
Bintang Oto Global	1,685	1,700	1,550	+15	+0.90%	73.2K	17:40:26
Nusantara Pelabuhan	890	895	860	+30	+3.49%	10.6K	17:43:49
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	685	695	675	-10	-1.44%	12.11M	19:06:27
Sumber Energi Andalan	1,340	1,385	1,335	-40	-2.90%	14.4K	19:00:00
Perdana Bangun Pusaka	2,370	2,420	2,300	-50	-2.07%	42.4K	19:04:55
Industri Dan Perdagangan	91	95	91	-3	-3.19%	3.31M	19:00:00
Sanurhasta Mitra	278	280	272	+4	+1.46%	73.46M	19:13:26
Sariguna Primatirta	390	394	382	+2	+0.52%	10.8M	19:13:06
PT Cahayasakti Investindo	197	202	195	-3	-1.50%	3.13M	19:08:54
PT Pelayaran Tamarin	21	21	21	0	0.00%	5.15M	19:11:15
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	109	110	103	+3	+2.83%	6.33M	19:13:26
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	3.91M	19:00:00
Kirana Megatara	230	234	230	0	0.00%	42.8K	18:07:29
Hartadinata Abadi	2,120	2,150	2,050	+120	+6.00%	34.96M	19:12:14
Integra Indocabinet	218	222	208	-2	-0.91%	6.58M	19:12:24
Alfa Energi Investama	112	118	107	+5	+4.67%	47.19M	19:14:03
Map Boga Adiperkasa	1,215	1,220	1,215	+55	+4.74%	18.5K	19:00:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,100	1,125	1,070	+5	+0.46%	16.68M	19:05:49
Andalan Perkasa Abadi Tbk PT	30	31	30	0	0.00%	650.4K	19:00:00
Emdeki Utama	186	186	183	+1	+0.54%	139.1K	19:00:00
Trisula Textile	119	121	117	0	0.00%	30.37M	19:13:54
Kioson Komersial	102	104	97	+4	+4.08%	57.19M	19:13:44
Garuda Maintenance Facility	55	55	53	0	0.00%	87.24M	19:11:38
Malacca Trust Wuwungan	254	256	250	0	0.00%	18.9K	18:02:36
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	232	238	228	0	0.00%	513.4K	18:35:31
PP Presisi Tbk PT	104	106	104	-1	-0.95%	18.31M	19:08:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	99.1K	18:14:56
M Cash Integrasi PT	238	246	230	-6	-2.46%	5.45M	19:04:37
Pelita Samudera	330	334	320	0	0.00%	49.1K	19:04:56
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	171	172	169	+1	+0.59%	210.2K	19:13:00
Dwi Guna Laksana	400	426	382	+26	+6.95%	17.86M	19:12:28
Jasa Armada Indonesia	304	306	302	-2	-0.65%	645.6K	19:02:01
Panca Budi Idaman	530	545	530	-5	-0.93%	1.44M	19:00:00
Prima Cakrawala Abadi	45	45	42	+2	+4.65%	4.57M	19:13:56
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,260	3,300	3,250	-10	-0.31%	104.9K	19:12:40
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	190	193	187	0	0.00%	829.4K	19:00:00
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,605	1,625	1,575	-20	-1.23%	55K	18:48:16
Indah Prakasa Sentosa	710	710	700	-15	-2.07%	60.8K	19:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	83	81	-1	-1.20%	5.37M	19:07:52
Bank Syariah Indonesia	1,795	1,820	1,790	-5	-0.28%	15.4M	19:11:34
PT Surya Pertiwi	600	600	595	+5	+0.84%	300.2K	19:00:00
Medikaloka Hermina	785	800	780	-10	-1.26%	8.89M	19:12:55
Guna Timur Raya	670	805	645	-5	-0.74%	8.27M	19:12:58
PT Sarimelati Kencana	183	185	180	+1	+0.55%	973.2K	18:43:36
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,235	1,215	-5	-0.40%	1.33M	19:00:00
MNC Studios	382	394	378	-10	-2.55%	22.08M	19:14:49
Bank Tabungan Pensiunan	990	1,000	990	0	0.00%	974.7K	19:10:51
Charnic Capital	1,415	1,415	1,330	+90	+6.79%	65K	19:00:00
Royal Prima	113	116	112	+1	+0.89%	11.87M	19:10:30
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	163	168	161	-3	-1.81%	567.1K	19:00:00
Batavia Prosperindo Trans	75	77	74	+1	+1.35%	4.74M	19:09:34
PT Kendaraan Terminal	1,180	1,185	1,165	+15	+1.29%	466.4K	19:00:00
Jaya Sukses Makmur	945	980	925	-5	-0.53%	1.01M	19:13:20
MAP Aktif Adiperkasa	675	685	665	0	0.00%	9.23M	19:10:12
Transcoal Pacific	3,970	4,100	3,640	+30	+0.76%	3.7M	19:14:15
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	665	+5	+0.74%	3.92M	19:00:00
NFC Indonesia	1,515	1,535	1,475	0	0.00%	17.1K	18:49:29
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	960	1,015	955	-50	-4.95%	17.75M	19:14:57
Andira Agro	18	18	17	0	0.00%	4.04M	19:14:21
Trimitra Propertindo	80	83	78	+2	+2.56%	109.57M	19:12:57
Madusari Murni Indah	278	288	272	+10	+3.73%	8.03M	19:11:12
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,300	6,375	6,250	-100	-1.56%	6.35M	19:13:46
Natura City	176	182	173	-2	-1.12%	995.2K	19:11:10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,050	12,775	12,000	-700	-5.49%	5.1K	19:00:00
Satria Antaran Prima	218	222	214	0	0.00%	73.6K	19:13:27
Super Energy	2,760	2,760	2,760	0	0.00%	500	16:40:34
Garudafood Putra Putri	300	302	298	+2	+0.67%	195K	19:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	412	416	396	+4	+0.98%	113.6K	19:00:00
Cahayaputra Asa Keramik	139	141	138	-1	-0.71%	207.3K	19:13:31
Kota Satu	260	260	258	-2	-0.76%	42.1K	19:05:56
Yelooo Integra	95	96	91	0	0.00%	58.56M	19:12:41
Alsok Indonesia	870	870	870	0	0.00%	4.2K	17:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	61	59	0	0.00%	7.86M	19:14:56
Nusantara Voucher	138	142	134	-1	-0.72%	4.71M	19:10:30
Sentral Mitra Informatika	115	117	112	0	0.00%	5.05M	19:02:00
Satria Mega Kencana	595	605	575	0	0.00%	118.7K	19:07:54
Urban Jakarta Propertindo	212	212	210	+4	+1.92%	100.7K	19:05:34
Mega Perintis	730	740	690	-20	-2.67%	145.4K	19:00:00
Phapros	260	266	260	-6	-2.26%	113.4K	19:00:00
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	430	440	414	+14	+3.37%	14.6M	19:11:30
Pollux Investasi	750	760	725	-10	-1.32%	39K	19:06:24
Citra Putra	2,800	2,810	2,580	+100	+3.70%	54K	19:06:09
Olympus Strategic Indonesia PT	655	700	650	0	0.00%	136.6K	19:00:00
Armada Berjaya	132	134	131	-2	-1.49%	1.31M	19:08:55
PT Wahana Interfood	108	113	106	-3	-2.70%	442.71M	19:14:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	42	0	0.00%	647.5K	19:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	85	83	0	0.00%	3.26M	19:11:16
Hotel Fitra International	352	358	348	-2	-0.56%	293.8K	18:48:04
Bali Bintang Sejahtera	158	160	156	+2	+1.28%	1.66M	19:03:19
Communication Cable Systems	244	250	244	-4	-1.61%	92.6K	19:11:24
Surya Fajar Capital	1,985	1,985	1,980	+5	+0.25%	49.3K	18:38:16
Golden Flower	11,525	11,550	11,450	-25	-0.22%	4K	19:04:14
Bima Sakti Pertiwi	57	57	55	+1	+1.79%	4.84M	19:02:09
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	230	236	226	+4	+1.77%	2.36M	19:04:33
Krida Jaringan Nusantara	143	146	142	-4	-2.72%	5.33M	19:04:54
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,470	2,510	2,430	0	0.00%	215.1K	19:00:00
MNC Vision Networks	29	30	29	-1	-3.33%	8.44M	19:00:00
Hensel Davest	50	50	50	0	0.00%	1.61M	19:04:26
Satyamitra Kemas Lestari	145	146	142	-2	-1.36%	130.5K	19:00:00
Inocycle	145	147	143	-1	-0.68%	1.29M	19:00:00
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	93	94	92	0	0.00%	1.75M	19:12:29
Asuransi Jiwa Sinarmas	5,875	5,900	5,800	+50	+0.86%	1.6K	17:01:18
Fuji Finance Indonesia	206	210	204	0	0.00%	523.9K	19:11:59
DMS Propertindo	188	210	170	+17	+9.94%	4.04B	19:14:58
Kencana Energi	895	910	880	-15	-1.65%	9.84M	19:14:31
Telefast Indonesia	189	196	185	-1	-0.53%	362.9K	19:00:00
Bhakti Agung Propertindo	18	18	17	+1	+5.88%	12.87M	19:04:51
Gunung Raja	304	304	298	+4	+1.33%	1.22M	19:05:16
Optima Prima	129	134	123	+7	+5.74%	26.09M	19:13:57
Nusantara Almazia	141	142	139	-1	-0.70%	3.57M	19:00:00
Gaya Abadi	74	77	73	-5	-6.33%	75.63M	19:11:38
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	374	0	0.00%	172K	19:00:00
Digital Mediatama Maxima	181	184	179	+1	+0.56%	658.9K	19:07:12
Ginting Jaya Energi	61	62	59	0	0.00%	14.18M	19:11:38
Singaraja Putra	7,300	7,300	7,300	0	0.00%	632.1K	19:14:41
Sinergi Inti	130	133	129	-1	-0.76%	19.98M	19:14:15
Dana Brata Luhur	1,105	1,140	1,075	+25	+2.31%	2.51M	19:09:54
Mulia Boga Raya	575	575	565	-5	-0.86%	68.6K	18:35:39
Palma Serasih	197	198	195	0	0.00%	38.9K	19:00:00
Asia Sejahtera Mina	910	910	910	+80	+9.64%	14.9K	19:00:00
Ifishdeco	1,080	1,090	1,070	-10	-0.92%	2.7K	19:00:00
Repower Asia Ind	51	52	50	0	0.00%	52.04M	19:06:28
Indonesia Fibreboard	206	208	206	0	0.00%	47.4K	18:49:56
Uni Charm	436	442	432	-4	-0.91%	716.3K	19:00:00
Putra Mandiri Jembar	118	122	117	-3	-2.48%	3.5M	19:05:41
Galva Technologies	306	306	304	-2	-0.65%	10.4K	19:00:00
Bahtera Bumi Raya PT Tbk	755	805	750	-50	-6.21%	266.7K	19:00:00
Cisadane Sawit Raya	740	745	730	-5	-0.67%	441.4K	19:11:09
Bank Amar Indonesia	222	224	220	0	0.00%	317.1K	19:14:53
Ashmore Asset	358	362	358	-2	-0.56%	21.7K	18:40:45
Royalindo Investa	175	178	174	-1	-0.57%	26.96M	19:12:12
Perintis Triniti	334	354	314	+14	+4.38%	15.6M	19:14:28
Diamond Food	635	635	575	+5	+0.79%	17.7K	18:10:21
Putra Rajawali Kencana	33	33	32	+1	+3.13%	6.61M	19:14:57
Pratama Widya	1,210	1,230	1,210	-5	-0.41%	40.5K	19:13:13
Lancartama Sejati	240	246	234	-2	-0.83%	5.57M	19:00:00
Era Mandiri Cemerlang Tbk PT	87	88	85	0	0.00%	5.18M	19:04:24
Arkayana Lestari	162	164	159	+2	+1.25%	2.21M	19:07:43
Diamond Citra	50	50	50	0	0.00%	214.7K	18:48:17
Andalan Sakti	426	430	402	+6	+1.43%	1.41M	19:13:31
Batulicin Nusantara	890	915	875	-5	-0.56%	448.3K	19:00:00
Esta Multi Usaha	185	189	183	-2	-1.07%	749.1K	19:04:42
Makmur Berkah	250	252	246	-2	-0.79%	323.2K	19:00:00
Metro Health	424	426	422	-2	-0.47%	43.4K	19:00:00
Saraswanti Anugerah	278	282	274	-2	-0.71%	29.1K	19:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	79	77	+1	+1.30%	8.57M	19:13:07
Aesler Gr	1,280	1,290	1,245	+10	+0.79%	22.2K	18:43:09
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	50	51	50	+1	+2.04%	16.93M	19:12:51
Bumi Benowo	96	96	94	+1	+1.05%	176.7K	19:00:00
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	228	232	226	-4	-1.72%	1.2M	19:00:00
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	62	59	+1	+1.69%	79.25M	19:14:49
Pradiksi Gunatama	7,550	7,650	7,500	0	0.00%	7.3K	19:00:00
Boston Furniture	226	236	224	-6	-2.59%	2.31M	19:00:00
Pakuan	2,500	2,560	2,460	-20	-0.79%	68.3K	19:13:06
Prima Globalindo	202	206	196	0	0.00%	2.67M	19:09:57
Berlian Laju Tanker Tbk PT	33	34	33	0	0.00%	5.17M	19:00:00
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	472	484	472	-8	-1.67%	16.63M	19:07:48
Transkon Jaya	111	111	109	0	0.00%	161K	19:00:00
Pinago Utama	3,560	3,570	3,560	0	0.00%	15K	19:00:00
Puri Global Sukses	140	145	139	0	0.00%	2.8M	19:10:32
Soho Global	1,205	1,250	1,180	+10	+0.84%	69.8K	18:32:14
Selaras Citra	159	160	152	+4	+2.58%	796.9K	19:04:07
Bank Bisnis	4,610	4,610	4,610	-90	-1.91%	500	14:34:54
Kurniamitra Duta	525	540	525	-15	-2.78%	175.3K	19:02:00
Grand House	181	182	178	+1	+0.56%	1.25M	19:05:26
Rockfields Prop	1,500	1,770	1,500	-260	-14.77%	37K	19:07:42
Planet Properindo	38	38	37	0	0.00%	1.36M	19:00:00
Morenzo Abadi	81	84	76	+2	+2.53%	118.59M	19:14:25
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	580	585	565	-5	-0.85%	683.1K	19:00:00
Victoria Care	595	605	580	-10	-1.65%	467.4K	19:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,350	+50	+0.68%	1.5K	19:00:00
Bank Net Indonesia Syariah Tbk PT	274	280	274	-4	-1.44%	2.28M	19:14:57
Diagnos Laboratorium Utama PT Tbk	240	240	232	-8	-3.23%	196.9K	19:06:43
Widodo Makmur Unggas Tbk PT	53	55	52	-1	-1.85%	128.61M	19:13:32
Ulima Nitra PT	114	114	111	0	0.00%	1.61M	19:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	222	0	0.00%	13.79M	19:00:00
Zyrexindo Mandiri Buana PT Tbk	124	138	119	+1	+0.81%	5.91M	19:03:03
Imago Mulia Persada Tbk PT	494	494	494	0	0.00%	600	12:40:45
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,865	1,880	1,830	+25	+1.36%	14.43M	19:14:47
Nusa Palapa Gemilang PT Tbk	59	62	57	-1	-1.67%	49.57M	19:10:21
Lima Dua Lima Tiga PT	240	258	234	-10	-4.00%	14.71M	19:12:34
Harapan Duta Pertiwi PT	222	228	216	+2	+0.91%	46.14M	19:13:27
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	96	99	94	+1	+1.05%	14.24M	19:05:24
Panca Anugrah Wisesa Tbk PT	8,300	8,525	8,150	-200	-2.35%	79K	19:00:00
Archi Indonesia Tbk PT	1,180	1,235	1,170	+25	+2.16%	126.25M	19:12:22
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	10K	18:49:30
Era Graharealty PT Tbk	167	186	163	-4	-2.34%	187.2K	19:03:27
Bundamedik Tbk PT	191	192	185	+1	+0.53%	253.9K	19:00:00
Falmaco Nonwoven Industri PT Tbk	73	73	70	+1	+1.39%	1.76M	19:00:00
PAM Mineral Tbk PT	476	486	468	0	0.00%	22.23M	19:13:10
Trimegah Karya Pratama Tbk PT	154	157	153	-1	-0.65%	20.06M	19:12:37
DCI Indonesia	200,000	200,025	200,000	0	0.00%	900	18:45:38
Bukalapak.com PT	118	122	116	-2	-1.67%	147.68M	19:12:19
Hasnur Internasional Shipping Tbk PT	184	186	183	+1	+0.55%	234.9K	19:00:00
Bank JTrust Indonesia Tbk PT	127	128	126	0	0.00%	774K	19:00:00
Solusi Sinergi Digital Tbk PT	1,965	2,000	1,945	-15	-0.76%	9.05M	19:13:39
Indo Oil Perkasa PT	230	232	224	-2	-0.86%	4.84M	19:14:25
Geoprima Solusi Tbk PT	286	314	282	-24	-7.74%	84.71M	19:14:17
Prima Andalan Mandiri Tbk PT	3,750	3,860	3,750	+10	+0.27%	10.8K	18:46:02
Kedoya Adyaraya Tbk PT	940	950	935	-5	-0.53%	8.8K	18:37:44
Global Sukses Solusi Tbk PT	64	64	62	+1	+1.59%	397.1K	19:00:00
Surya Biru Murni Acetylene Tbk PT	107	108	106	0	0.00%	210.5K	19:09:49
Cemindo Gemilang Tbk PT	800	805	775	+10	+1.27%	20.04M	19:08:12
GTS Internasional Tbk PT	195	199	170	+23	+13.37%	291.22M	19:14:55
IDeA Indonesia Akademi Tbk PT	68	70	66	+1	+1.49%	5.06M	19:02:35
Formosa Ingredient Factory PT Tbk	216	220	214	+2	+0.93%	710.8K	19:03:53
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	94	92	-1	-1.08%	6.72M	19:00:00
Damai Sejahtera Abadi Tbk PT	138	139	135	-1	-0.72%	2.37M	19:13:17
Dayamitra Telekomunikasi PT	438	446	438	-8	-1.79%	49.44M	19:12:42
Caturkarda Depo Bangunan PT Tbk	242	244	238	+2	+0.83%	327.2K	19:02:40
Perma Plasindo Tbk PT	112	119	111	-2	-1.75%	1.52M	19:00:00
Widodo Makmur Perkasa PT	31	31	30	+2	+6.90%	111.97M	19:13:58
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	173	179	163	+6	+3.59%	21.86M	19:11:17
Cisarua Mountain Dairy Tbk PT	4,660	4,810	4,660	-90	-1.89%	2.04M	19:00:00
RMK Energy PT Tbk	422	424	410	+10	+2.43%	102.63M	19:14:00
Obm Drilchem PT	197	197	182	+9	+4.79%	770.4K	19:02:44
Avia Avian PT Tbk	326	330	322	-2	-0.61%	10.38M	19:11:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	139	141	135	+2	+1.46%	6.75M	19:13:01
Bintang Samudera Mandiri Lines Tbk PT	510	525	505	-5	-0.97%	15.34M	19:04:42
Dharma Polimetal Tbk PT	955	960	945	0	0.00%	939K	19:06:10
Alamtri Minerals Indonesia	1,595	1,650	1,590	-20	-1.24%	21.22M	19:14:45
Semacom Integrated Tbk PT	100	101	98	-1	-0.99%	463.9K	19:06:40
Autopedia Sukses Lestari Tbk PT	62	63	61	0	0.00%	4.89M	19:10:26
MDTV Media Tech Tbk PT	52	52	50	+1	+1.96%	36.08M	19:13:27
Mitra Angkasa Sejahtera PT Tbk	33	33	31	+1	+3.13%	3.73M	19:10:27
Champ Resto Indonesia PT	244	248	240	-2	-0.81%	283.1K	19:00:00
Nusatama Berkah Tbk PT	94	95	92	+1	+1.08%	34.08M	19:14:57
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	71.00	67.00	0.00	0.00%	3.22M	19:05:10
Nanotech Indonesia Global Tbk PT	28.00	29.00	28.00	-1.00	-3.45%	17.65M	19:12:39
Sumber Tani Agung Resources Tbk PT	1,105.00	1,125.00	1,095.00	-5.00	-0.45%	5.28M	19:05:25
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	59.00	61.00	59.00	-1.00	-1.67%	28.37M	19:07:15
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+1.00	+0.93%	1.04M	19:13:10
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	35.47M	19:13:24
Teladan Prima Agro PT Tbk	575.00	590.00	570.00	-15.00	-2.54%	989.8K	19:08:43
Murni Sadar Tbk PT	920.00	935.00	910.00	-10.00	-1.08%	18.5K	17:39:01
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00	0.00%	12.16M	19:02:00
Indo Boga Sukses Tbk PT	66.00	68.00	64.00	-1.00	-1.49%	4.87M	19:05:25
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00	0.00%	2.32M	18:41:30
Cilacap Samudera Fishing Industry	60.00	62.00	60.00	-1.00	-1.64%	19.81M	19:14:51
Chemstar Indonesia Tbk PT	66.00	67.00	65.00	0.00	0.00%	6.38M	19:08:46
Arkora Hydro Tbk PtT	4,520.00	4,620.00	4,510.00	-30.00	-0.66%	1.66M	19:10:19
Cerestar Indonesia Tbk PT	166.00	168.00	161.00	+3.00	+1.84%	168.7K	19:13:51
PT Dewi SHRI Farmindo Tbk	126.00	127.00	121.00	+3.00	+2.44%	85.45M	19:10:53
Tera Data Indonusa Tbk PT	115.00	116.00	109.00	+2.00	+1.77%	2.59M	19:14:36
Bangun Karya Perkasa Jaya PT Tbk	63.00	64.00	62.00	0.00	0.00%	33.95M	19:03:27
Habco Trans Maritima Tbk PT	540.00	570.00	456.00	+5.00	+0.93%	44.37M	19:10:46
Utama Radar Cahaya Tbk PT	100.00	103.00	100.00	0.00	0.00%	482.6K	19:02:00
Aman Agrindo Tbk PT	785.00	800.00	760.00	0.00	0.00%	26.08M	19:09:01
Agung Menjangan Mas Tbk PT	220.00	232.00	204.00	-2.00	-0.90%	777K	19:12:38
Jhonlin Agro Raya PT Tbk	1,935.00	1,960.00	1,900.00	+35.00	+1.84%	1.6M	19:07:34
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,250.00	5,500.00	5,100.00	-250.00	-4.55%	1.22M	19:13:55
Kusuma Kemindo Sentosa PT	68.00	68.00	66.00	+2.00	+3.03%	3.62M	19:14:15
Pelayaran Nasional Ekalya	750.00	845.00	725.00	+30.00	+4.17%	6.33M	19:12:57
Estee Gold Feet PT Tbk	1,875.00	1,990.00	1,800.00	+25.00	+1.35%	392.4K	19:00:00
Klinko Karya Imaji PT Tbk	116.00	116.00	114.00	-1.00	-0.85%	95.3K	19:07:23
Rohartindo Nusantara Luas Tbk Pt	67.00	68.00	66.00	0.00	0.00%	10.98M	19:07:56
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	74.00	76.00	74.00	-2.00	-2.63%	18.77M	19:13:58
Black Diamond Resources Tbk PT	23.00	23.00	23.00	+2.00	+9.52%	12.07M	19:14:41
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	-5.00	-0.97%	383.1K	19:13:09
Famon Awal Bros Sedaya Tbk PT	730.00	755.00	725.00	-15.00	-2.01%	7.6K	18:24:08
Citra Borneo Utama PT Tbk	820.00	890.00	805.00	-5.00	-0.61%	120.1K	19:00:00
PT Menthobi Karyatama Raya Tbk	122.00	125.00	121.00	0.00	0.00%	271.1K	19:02:00
Jayamas Medica Industri PT	228.00	234.00	224.00	-2.00	-0.87%	35.2M	19:07:25
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00	0.00%	34.04M	19:14:01
PT Primadaya Plastisindo Tbk	308.00	322.00	304.00	-2.00	-0.65%	236.7K	19:00:00
Puri Sentul Permai Tbk PT	464.00	490.00	454.00	-16.00	-3.33%	11.39M	19:11:19
Ketrosden Triasmitra PT	585.00	645.00	560.00	-30.00	-4.88%	63.99M	19:14:43
Bersama Zatta Jaya Tbk PT	75.00	78.00	71.00	+2.00	+2.74%	626.44M	19:14:51
Global Digital Niaga Tbk PT	254.00	258.00	250.00	+4.00	+1.60%	257K	19:00:00
Multi Medika Internasional PT Tbk	745.00	755.00	730.00	0.00	0.00%	18.59M	19:08:36
Techno9 Indonesia PT Tbk	69.00	72.00	69.00	-2.00	-2.82%	10.99M	19:06:00
Saraswanti Indoland Dev PT	104.00	107.00	102.00	+1.00	+0.97%	6.35M	19:12:33
Personel Alih Daya Tbk PT	184.00	193.00	181.00	-5.00	-2.65%	45.38M	19:14:18
Isra Presisi Indonesia PT Tbk	23.00	25.00	23.00	-2.00	-8.00%	22.63M	19:12:18
Venteny Fortuna International PT	64.00	66.00	64.00	-2.00	-3.03%	18.72M	19:00:00
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	176.00	177.00	174.00	0.00	0.00%	1.39M	19:13:50
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	73.00	0.00	0.00%	5.79M	19:09:45
PT Citra Buana Prasida Tbk	505.00	550.00	446.00	+65.00	+14.77%	4.16M	19:14:39
Cakra Buana Resources Energi PT Tbk	685.00	705.00	665.00	-5.00	-0.72%	17.14M	19:13:51
Sunindo Pratama PT Tbk	715.00	720.00	700.00	-5.00	-0.69%	268.5K	19:00:00
PT Hatten Bali PT Tbk	139.00	139.00	136.00	+1.00	+0.72%	1.13M	19:05:56
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	13.84M	19:00:00
Penta Valent PT	338.00	342.00	336.00	+2.00	+0.60%	2.09M	19:00:00
PT Jasa Berdikari Logistics Tbk	68.00	72.00	67.00	+1.00	+1.49%	59.5M	19:05:42
Wijaya Cahaya Timber PT	92.00	95.00	92.00	-2.00	-2.13%	5.35M	19:06:36
Aviana Sinar Abadi PT Tbk	362.00	372.00	360.00	-8.00	-2.16%	38.44M	19:09:54
Hassana Boga Sejahtera PT Tbk	59.00	60.00	56.00	0.00	0.00%	26.39M	19:06:52
Pelita Teknologi Global PT Tbk	910.00	930.00	900.00	-10.00	-1.09%	74.3K	19:12:03
Haloni Jane PT Tbk	70.00	71.00	69.00	-1.00	-1.41%	3.35M	19:13:29
PT Solusi Kemasan Digital Tbk	270.00	288.00	260.00	+4.00	+1.50%	239.85M	19:11:10
Vastland Indonesia PT Tbk	114.00	124.00	112.00	0.00	0.00%	7.38M	19:00:00
Hoffmen Cleanindo PT Tbk	272.00	284.00	266.00	-6.00	-2.16%	428.9K	19:07:51
PT Pertamina Geothermal Energy	1,090.00	1,140.00	1,010.00	+80.00	+7.92%	101.54M	19:14:07
PT Lini Imaji Kreasi Ecosystem Tbk	358.00	370.00	312.00	+46.00	+14.74%	244.62M	19:14:18
Berdikari Pondasi	162.00	168.00	160.00	-5.00	-2.99%	16.09M	19:09:41
Mitra Pack	63.00	65.00	62.00	-1.00	-1.56%	16.22M	19:14:30
PT Petrindo Jaya Kreasi Tbk	720.00	725.00	685.00	+45.00	+6.67%	490.21M	19:14:58
Teknologi Karya Digital Nusa PT Tbk	107.00	109.00	106.00	-1.00	-0.93%	10.2M	19:09:50
PT Saptausaha Gemilangindah Tbk	33.00	33.00	31.00	+1.00	+3.13%	3.74M	19:08:59
PT Nusantara Sawit Sejahtera Tbk	1,015.00	1,080.00	1,000.00	-65.00	-6.02%	19.67M	19:14:57
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	252.00	268.00	244.00	+8.00	+3.28%	2.29M	19:08:37
Arsy Buana Travelindo Tbk PT	109.00	110.00	106.00	+1.00	+0.93%	9.36M	19:14:55
Multi Makmur Lemindo Tbk	120.00	122.00	119.00	-2.00	-1.64%	19.95M	19:13:04
PT Trimegah Bangun Persada Tbk	935.00	955.00	930.00	-5.00	-0.53%	67.13M	19:04:20
PT Era Digital Media Tbk	157.00	164.00	155.00	-3.00	-1.88%	776.8K	19:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	530.00	560.00	530.00	-20.00	-3.64%	139.33M	19:13:56
Era Media Sejahtera Tbk PT	274.00	280.00	250.00	0.00	0.00%	0	05/08
Informasi Teknologi Indonesia Tbk	102.00	102.00	98.00	+3.00	+3.03%	17.87M	19:03:48
MPX Logistics International Tbk PT	157.00	158.00	153.00	0.00	0.00%	277.1K	19:00:00
Tripar Multivision Plus Tbk PT	198.00	200.00	195.00	-1.00	-0.50%	1.26M	19:12:34
King Tire Indonesia Tbk PT	116.00	116.00	113.00	0.00	0.00%	346K	18:41:53
Sarana Mitra Luas Tbk PT	420.00	422.00	410.00	0.00	0.00%	20.92M	19:14:37
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	466.2K	19:00:00
Maxindo Karya Anugerah	76.00	78.00	75.00	-1.00	-1.30%	4.31M	19:14:28
PT VKTR Teknologi Mobilitas	860.00	920.00	845.00	-30.00	-3.37%	178.67M	19:14:45
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	+1.00	+2.94%	2.29M	19:13:32
Amman Mineral Internasional Tbk PT	4,320	4,540	4,300	-100	-2.26%	88.61M	19:14:35
Carsurin Tbk PT	111.00	113.00	107.00	+1.00	+0.91%	603.3K	19:07:40
Graha Prima Mentari PT Tbk	234.00	254.00	226.00	0.00	0.00%	3.88M	19:00:00
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+1.00	+4.00%	3.03M	19:09:43
Platinum Wahab Nusantara Tbk PT	124.00	124.00	124.00	-13.00	-9.49%	595K	19:00:00
Sinergi Inti Andalan Prima Tbk PT	232.00	242.00	228.00	-6.00	-2.52%	108.17M	19:14:59
Mandiri Herindo Adiperkasa Tbk PT	145.00	148.00	144.00	0.00	0.00%	3.58M	19:11:09
PT Royaltama Mulia Kontraktorindo	298.00	314.00	292.00	-2.00	-0.67%	3.11M	19:12:28
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	93.00	+1.00	+1.06%	32.48M	19:13:18
PT ITSEC Asia Tbk	565.00	570.00	555.00	0.00	0.00%	25.51M	19:02:00
Sinar Eka Selaras PT	308.00	320.00	306.00	-6.00	-1.91%	3.25M	19:12:17
Multi Garam Utama Tbk PT	218.00	224.00	212.00	+2.00	+0.93%	4.88M	19:05:00
PT Ingria Pratama Capitalindo Tbk	150.00	191.00	140.00	0.00	0.00%	144.81M	19:14:25
Minahasa Membangun Hebat Tbk PT	220.00	226.00	210.00	0.00	0.00%	744.1K	19:04:54
Paperocks Indonesia Tbk PT	150.00	152.00	145.00	+5.00	+3.45%	3.82M	19:11:49
Humpuss Maritim Internasional Tbk	155.00	161.00	147.00	+6.00	+4.03%	266.28M	19:14:33
Lupromax Pelumas Indonesia Tbk PT	112.00	116.00	109.00	-3.00	-2.61%	326.9K	18:46:01
Mutuagung Lestari Tbk PT	109.00	112.00	109.00	-1.00	-0.91%	2.64M	19:00:00
Pt Multisarana Intan Eduka Tbk	97.00	103.00	97.00	-5.00	-4.90%	13.11M	19:05:30
Charlie Hospital Semarang PT	322.00	322.00	310.00	+4.00	+1.26%	23.69M	19:13:23
Multitrend Indo Tbk PT	190.00	192.00	187.00	-1.00	-0.52%	1.43M	19:13:31
Anugerah Spareparts Sejahtera PT	43.00	44.00	42.00	+1.00	+2.38%	1.56M	19:09:43
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	6.55M	19:13:19
Kokoh Exa Nusantara Tbk PT	108.00	109.00	107.00	-1.00	-0.92%	10.49M	19:10:06
Pulau Subur Tbk PT	152.00	154.00	147.00	+5.00	+3.40%	2.38M	19:07:31
Lovina Beach Brewery Tbk PT	60.00	62.00	57.00	-1.00	-1.64%	34.21M	19:12:02
Logisticsplus International Tbk PT	70.00	70.00	65.00	+6.00	+9.38%	4.76M	19:09:34
Koka Indonesia PT	196.00	200.00	193.00	0.00	0.00%	8.45M	19:14:33
Barito Renewables Energy PT Tbk	3,440.00	3,440.00	3,330.00	+110.00	+3.30%	80.06M	19:14:40
Agro Bahari Nusantara PT Tbk	1,250.00	1,290.00	1,195.00	+5.00	+0.40%	874.9K	19:00:00
Ikapharmindo Putramas PT	195.00	208.00	188.00	+5.00	+2.63%	440.4K	19:00:00
Mastersystem Infotama PT	1,325.00	1,350.00	1,325.00	-15.00	-1.12%	991.1K	19:00:00
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	454.00	454.00	440.00	+4.00	+0.89%	48.17M	19:14:01
Maja Agung Latexindo PT Tbk	72.00	73.00	71.00	0.00	0.00%	5.96M	19:05:46
Asri Karya Lestari PT Tbk	198.00	206.00	196.00	-6.00	-2.94%	2.81M	19:02:00
Citra Nusantara Gemilang Tbk PT	154.00	154.00	152.00	+1.00	+0.65%	1.87M	19:11:14
Adhi Kartiko Pratama Tbk PT	264.00	274.00	260.00	-8.00	-2.94%	1.62M	19:12:19
Sinergi Multi Lestarindo PT Tbk	175.00	177.00	170.00	-1.00	-0.57%	19.71M	19:00:00
Multi Spunindo Jaya Tbk PT	408.00	418.00	400.00	-4.00	-0.97%	17.13M	19:04:48
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00	0.00%	11.27M	19:09:45
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	61.00	0.00	0.00%	3.02M	19:07:03
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00	0.00%	1.93M	19:00:00
Sumber Mineral Global Abadi Tbk PT	77.00	78.00	71.00	+6.00	+8.45%	21.62M	19:14:14
Terang Dunia Internusa PT	82.00	83.00	79.00	-2.00	-2.38%	12.42M	19:00:00
Pt Topindo Solusi Komunika	69.00	70.00	68.00	-1.00	-1.43%	11.15M	19:10:04
Mitra Pedagang Indonesia PT Tbk	99.00	102.00	98.00	-2.00	-1.98%	7.4M	19:11:39
Ancara Logistics Indonesia PT Tbk	800.00	855.00	755.00	+5.00	+0.63%	2.36M	19:13:35
Homeco Victoria Makmur PT Tbk	218.00	232.00	206.00	+10.00	+4.81%	16.86M	19:14:41
Pt Harta Djaya Karya Tbk	106.00	106.00	95.00	+9.00	+9.28%	74.64M	19:14:54
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	-5.00	-0.43%	22.3K	19:04:09
Ecocare Indo Pasifik PT Tbk	164.00	167.00	161.00	-2.00	-1.20%	1.7M	19:03:37
Bersama Mencapai Puncak PT Tbk	765.00	765.00	750.00	+5.00	+0.66%	29.92M	19:12:28
Satu Visi Putra PT Tbk	945.00	965.00	930.00	-5.00	-0.53%	623.8K	19:00:00
Dunia Virtual Online Tbk PT	280.00	284.00	274.00	-2.00	-0.71%	353.2K	18:49:31
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.87M	19:10:49
Multi Hanna Kreasindo Tbk PT	137.00	141.00	136.00	-5.00	-3.52%	6.68M	19:11:18
Remala Abadi Tbk PT	1,955.00	1,985.00	1,935.00	-15.00	-0.76%	1.63M	19:13:12
Xolare RCR Energy PT Tbk	96.00	106.00	90.00	+8.00	+9.09%	172.91M	19:13:59
Benteng Api Technic PT Tbk	94.00	96.00	93.00	0.00	0.00%	2.06M	19:00:00
Soraya Berjaya Indonesia Tbk PT	88.00	95.00	87.00	0.00	0.00%	2.43M	19:00:00
Pt Cipta Perdana Lancar Tbk	100.00	104.00	99.00	-2.00	-1.96%	4.8M	19:06:16
Pt Intra Golflink Resorts Tbk	169.00	175.00	162.00	+2.00	+1.20%	6.35M	19:13:28
Gunanusa Eramandiri Tbk PT	202.00	204.00	200.00	-2.00	-0.98%	29.2K	19:00:00
Superior Prima Sukses PT Tbk	218.00	218.00	196.00	+22.00	+11.22%	29.93M	19:11:24
PT Indo American Seafoods Tbk	81.00	83.00	80.00	-2.00	-2.41%	2.69M	19:07:47
PT UBC Medical Indonesia Tbk	156.00	156.00	154.00	0.00	0.00%	285.9K	19:00:00
Global Sukses Digital Tbk PT	177.00	180.00	173.00	0.00	0.00%	3.7M	19:08:14
Pt Esta Indonesia Tbk	720.00	725.00	700.00	0.00	0.00%	3.73M	19:02:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	202.00	216.00	202.00	-16.00	-7.34%	7.62M	19:13:45
Daaz Bara Lestari Tbk PT	1,580.00	1,620.00	1,535.00	+15.00	+0.96%	698.4K	19:11:35
Newport Marine Services PT Tbk	133.00	137.00	133.00	-1.00	-0.75%	2.65M	19:14:27
Adiwarna Anugerah Abadi PT Tbk	89.00	93.00	88.00	+1.00	+1.14%	9.96M	19:13:49
Adaro Andalan Indonesia	8,950.00	9,175.00	8,950.00	-150.00	-1.65%	9.91M	19:11:47
Daya Intiguna Yasa PT Tbk	925.00	930.00	920.00	+15.00	+1.65%	365.1K	19:00:00
Kentanix Supra International Tbk PT	372.00	380.00	354.00	+4.00	+1.09%	765.4K	19:09:32
Raharja Energi Cepu Tbk Pt	5,100.00	5,125.00	5,050.00	+75.00	+1.49%	4.49M	19:14:02
Asuransi Digital Bersama Tbk PT	85.00	86.00	84.00	+1.00	+1.19%	3.33M	19:13:25
Hero Global Investment	121.00	123.00	120.00	0.00	0.00%	835.3K	18:41:42
Raja Roti Cemerlang	58.00	59.00	58.00	0.00	0.00%	4.76M	19:02:02
Brigit Biofarmaka Teknologi Tbk PT	244.00	250.00	242.00	0.00	0.00%	435.9K	19:00:00
Bangun Kosambi Sukses Pt Tbk	3,810.00	3,890.00	3,790.00	-70.00	-1.80%	2.1M	19:09:51
Delta Giri Wacana Tbk PT	312.00	314.00	306.00	+4.00	+1.30%	14.9M	19:00:00
Jantra Grupo Indonesia PT Tbk	96.00	98.00	94.00	0.00	0.00%	15.46M	19:12:38
Sinar Terang Mandiri PT Tbk	234.00	240.00	232.00	0.00	0.00%	1.16M	19:14:07
Yupi Indo Jelly Gum PT Tbk	1,305.00	1,320.00	1,305.00	-15.00	-1.14%	15.4K	18:26:25
Fore Kopi Indonesia PT Tbk	775.00	800.00	765.00	+10.00	+1.31%	13.34M	19:12:23
Medela Potentia Tbk PT	210.00	212.00	208.00	0.00	0.00%	1.04M	19:00:00
Cipta Sarana Medika Tbk PT	65.00	66.00	64.00	0.00	0.00%	10.68M	19:08:26
Asia Pramulia Tbk PT	150.00	152.00	147.00	+1.00	+0.67%	17.63M	19:14:04
Chandra Daya Investasi Tbk PT	700.00	700.00	665.00	+35.00	+5.26%	79.77M	19:14:54
Indokripto Koin Semesta Tbk PT	705.00	730.00	700.00	-15.00	-2.08%	12.84M	19:12:44
Pancaran Samudera Transport Tbk PT	910.00	940.00	900.00	-15.00	-1.62%	137.4K	19:00:00
Trimitra Trans Persada Tbk PT	374.00	378.00	368.00	+4.00	+1.08%	484.1K	19:06:42
Diastika Biotekindo Tbk PT	133.00	135.00	132.00	-2.00	-1.48%	464.5K	19:02:50
Merry Riana Edukasi Tbk PT	113.00	117.00	111.00	-2.00	-1.74%	11.07M	19:14:56
Prima Multi Usaha Indonesia Tbk PT	98.00	101.00	97.00	-2.00	-2.00%	3.48M	19:09:32
Merdeka Gold Resources PT Tbk	7,575.00	7,750.00	7,375.00	+175.00	+2.36%	35.46M	19:14:15
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	04/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	176.00	180.00	174.00	-1.00	-0.56%	2.09M	19:13:35
Abadi Lestari Indonesia	5,025.00	5,100.00	5,000.00	-50.00	-0.99%	537.6K	19:12:41
Super Bank Indonesia	590.00	605.00	585.00	-10.00	-1.67%	23.77M	19:08:46
BSA Logistics Indonesia	675.00	695.00	650.00	+20.00	+3.05%	28.68M	19:14:25
PT Bach Multi Global Tbk	630.00	700.00	630.00	-110.00	-14.86%	184.56M	19:14:57
Esa Medika Mandiri Tbk PT	390.00	406.00	388.00	-14.00	-3.47%	9.55M	19:14:43
Nitrasanata Dharma Tbk PT	1,275.00	1,310.00	1,270.00	-35.00	-2.67%	2.47M	19:10:47
Niramas Utama Tbk PT	680.00	705.00	665.00	-20.00	-2.86%	16.87M	19:14:16
Prodia Diagnostic Line Tbk PT	290.00	296.00	284.00	-6.00	-2.03%	65.6M	19:12:12
Rans Entertainmen Indonesia Tbk PT	210.00	214.00	206.00	0.00	0.00%	71.01M	19:14:42

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (96)Consumer Cyclicals (147)Consumer Non-Cyclicals (120)Energy (53)Financial (121)Healthcare (40)Industrials (139)Real Estate (72)Technology (61)Utilities (14)

Stock Market News

Macquarie sees ASEAN benefiting from AI momentum unwind
Investing.com -- ASEAN markets benefited from an AI-driven momentum unwind in July 2026, with performance driven by regional...
- ByInvesting.com•05 Aug 2026
Indonesia Q2 GDP up more than expected, but slows from prior quarter
Investing.com -- Indonesia’s economy expanded 5.29% in the second quarter compared to the same period last year, according to...
- ByInvesting.com•05 Aug 2026
After FIVE 50%+ wins in July, a new list of AI picks for August IS LIVE NOW
Investing.com — July came down as a stock-picker’s month amid a stock-picker’s year. After several months of...
- ByInvesting.com•01 Aug 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 6 August 2026
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	161.17 / 150.89	35.52T / 38.49T	392T
	Petrosea(PTRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.69T
	Medco Energi(MEDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.84T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	41.9 / --	3.58T / --	12.09T
	RMK Energy PT Tbk(RMKE)	EPS / Forecast	Revenue / Forecast	4.95 / --	777.3B / --	8.99T
	PT ITSEC Asia Tbk(CYBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.62T
	Buana Listya Tama(BULL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.97T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	48.59 / --	1.22T / --	4.54T
	Lippo Karawaci(LPKR)	EPS / Forecast	Revenue / Forecast	3.93 / --	1.77T / --	4.39T
	Kino Indonesia Tbk PT(KINO)	EPS / Forecast	Revenue / Forecast	64.33 / --	1.37T / --	1.8T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 6 August 2026

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

161.17 / 150.89

35.52T / 38.49T

Petrosea(PTRO)

EPS / Forecast

Revenue / Forecast

-- / --

Medco Energi(MEDC)

EPS / Forecast

Revenue / Forecast

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

41.9 / --

3.58T / --

RMK Energy PT Tbk(RMKE)

EPS / Forecast

Revenue / Forecast

4.95 / --

777.3B / --

PT ITSEC Asia Tbk(CYBR)

EPS / Forecast

Revenue / Forecast

-- / --

Buana Listya Tama(BULL)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

48.59 / --

1.22T / --

Lippo Karawaci(LPKR)

EPS / Forecast

Revenue / Forecast

3.93 / --

1.77T / --

Kino Indonesia Tbk PT(KINO)

EPS / Forecast

Revenue / Forecast

64.33 / --

1.37T / --

Show all events

S&P/ASX 200

9,271.60

+43.80

+0.47%

ASX 200 Futures

9,208.50

+62.0

+0.68%

ASX All Ordinaries

9,452.00

+46.60

+0.50%

US 500

7,735.50

+12.1

+0.16%

Dow Jones

54,349.12

+263.24

+0.49%

China A50 Futures

14,924.00

+83.0

+0.56%

Dollar Index

99.66

+0.114

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.820	+0.45%	6.59M
Commonwealth Bank Australia	179.870	+0.92%	2.05M
Westpac Banking	38.530	0.00%	5.30M
Rio Tinto Ltd	176.300	-0.02%	1.01M
National Australia Bank	42.700	+0.40%	4.16M
Telstra Group	4.980	-0.40%	33.24M
Northern Star Resources	22.190	+3.26%	6.91M

Name	Last	Chg. %	Vol.
Cluey	0.01	+166.67%	2.22M
Calmer Co International	0.002	+100.00%	21.19M
Enova Mining	0.003	+50.00%	2.05M
Australian Oil Company	0.003	+50.00%	100.00K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Agency Group Australia	0.032	+45.45%	641.94K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Helios Energy	0.002	-50.00%	168.80K
Liberty Metals	0.003	-33.33%	2.51M
Terrain Minerals Ltd	0.003	-33.33%	336.00
Constellation Technologies	0.003	-33.33%	179.67K
Aucyber	0.05	-32.26%	25.07K
Alurion Resources	0.62	-27.06%	2.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam