Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Indonesia Stocks
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 62 | 65 | 61 | -2 | -3.13% | 4.42M | 30/01 | ||
| Asia Pacific Investama Tbk PT | 53 | 53 | 52 | 0 | 0.00% | 13.90K | 30/01 | ||
| Argha Karya Prima Ind | 1,295 | 1,305 | 1,270 | +5 | +0.39% | 6.50K | 30/01 | ||
| Austindo Nusantara Jaya | 695 | 710 | 690 | -5 | -0.71% | 2.04M | 30/01 | ||
| Bank Bumi Arta | 935 | 975 | 930 | -20 | -2.09% | 102.40K | 30/01 | ||
| Bank Maspion Indonesia | 1,220 | 1,235 | 1,215 | +5 | +0.41% | 48.20K | 30/01 | ||
| Bank Ocbc Nisp | 780 | 790 | 760 | +20 | +2.63% | 11.03M | 30/01 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 06/02 | ||
| Bank Qnb Indonesia | 97 | 97 | 96 | 0 | 0.00% | 473.50K | 30/01 | ||
| Bayu Buana | 1,005 | 1,005 | 1,005 | +0 | +0.00% | 0.50K | 30/01 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 06/08 | ||
| Buana Finance | 540 | 565 | 535 | +5 | +0.93% | 1.40K | 30/01 | ||
| Delta Djakarta | 3,790 | 3,800 | 3,790 | -10 | -0.26% | 63.40K | 30/01 | ||
| Destinasi Tirta | 302 | 304 | 300 | 0 | 0.00% | 336.00K | 30/01 | ||
| Elang Mahkota | 1,060 | 1,095 | 1,045 | -30 | -2.75% | 28.47M | 30/01 | ||
| Enseval Putra | 2,740 | 2,750 | 2,740 | 0 | 0.00% | 7.20K | 30/01 | ||
| Equity Dev Inv | 74 | 75 | 73 | -1 | -1.33% | 43.00K | 30/01 | ||
| Eratex Djaja | 302 | 328 | 276 | +6 | +2.03% | 5.94M | 30/01 | ||
| Ever Shine Textile | 51 | 51 | 50 | 0 | 0.00% | 576.00K | 30/01 | ||
| Fast Food Indonesia | 800 | 800 | 795 | 0 | 0.00% | 1.80K | 30/01 | ||
| Fks Multi Agro | 6,550 | 6,550 | 6,550 | 0 | 0.00% | 0.10K | 30/01 | ||
| Golden Energy Mines | 6,825 | 6,875 | 6,800 | 0 | 0.00% | 14.20K | 30/01 | ||
| Indo Kordsa | 8,175 | 8,425 | 8,075 | +125 | +1.55% | 2.40K | 30/01 | ||
| Indo Straits | 312 | 336 | 306 | -12 | -3.70% | 270.00K | 30/01 | ||
| Indorama Synthetics | 5,725 | 5,800 | 5,725 | 0 | 0.00% | 26.00K | 30/01 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/05 | ||
| Kabelindo Murni | 322 | 322 | 252 | +64 | +24.81% | 70.04M | 30/01 | ||
| Kedaung Indah Can | 193 | 196 | 193 | -2 | -1.03% | 47.90K | 30/01 | ||
| Kokoh Inti Arebama | 128 | 132 | 126 | -4 | -3.03% | 87.10K | 30/01 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Lionmesh Prima | 590 | 595 | 575 | -10 | -1.67% | 1.10K | 30/01 | ||
| Lotte Chemical Titan PT | 200 | 204 | 199 | 0 | 0.00% | 941.00K | 30/01 | ||
| Mandala Multifinance | 1,650 | 1,650 | 1,640 | 0 | 0.00% | 5.60K | 30/01 | ||
| Maskapai Reasuransi | 5,050 | 5,075 | 4,920 | +60 | +1.20% | 29.10K | 30/01 | ||
| Metro Realty | 185 | 188 | 177 | -5 | -2.63% | 673.10K | 30/01 | ||
| Metropolitan Kentjana | 36,200 | 36,275 | 36,200 | -150 | -0.41% | 3.50K | 30/01 | ||
| Multifiling Mitra | 765 | 765 | 765 | 0 | 0.00% | 0.40K | 30/01 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/09 | ||
| Pembangunan Graha | 296 | 306 | 286 | +10 | +3.50% | 95.10K | 30/01 | ||
| PT Temas Tbk | 2,500 | 2,500 | 2,370 | +60 | +2.46% | 1.58M | 30/01 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 29/05 | ||
| Pelayaran Nelly | 298 | 302 | 298 | -4 | -1.32% | 2.03M | 30/01 | ||
| Pikko Land Development | 58 | 59 | 58 | 0 | 0.00% | 370.30K | 30/01 | ||
| Pioneerindo Gourmet | 2,560 | 2,560 | 2,560 | +0 | +0.00% | 0 | 27/01 | ||
| Plaza Indonesia Realty | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 3.40K | 30/01 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
| Prasidha Aneka Niaga | 62 | 63 | 61 | -1 | -1.59% | 645.10K | 30/01 | ||
| Provident Agro | 720 | 740 | 715 | 0 | 0.00% | 137.00K | 30/01 | ||
| Pudjiadi & Sons | 418 | 418 | 418 | 0 | 0.00% | 0 | 28/11 | ||
| Reliance Securities | 540 | 560 | 540 | -30 | -5.26% | 0.50K | 30/01 | ||
| Ricky Putra Globalindo | 79 | 79 | 77 | +1 | +1.28% | 653.00K | 30/01 | ||
| Rig Tenders | 490 | 498 | 488 | 0 | 0.00% | 73.10K | 30/01 | ||
| Samudera Indonesia | 2,260 | 2,370 | 2,250 | -80 | -3.42% | 10.64M | 30/01 | ||
| Sekar Bumi | 368 | 374 | 368 | 0 | 0.00% | 0.80K | 30/01 | ||
| Sepatu Bata | 570 | 570 | 550 | 0 | 0.00% | 33.40K | 30/01 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/01 | ||
| Sona Topas Tourism | 3,900 | 3,900 | 3,900 | 0 | 0.00% | 0.50K | 30/01 | ||
| Supreme Cable | 8,675 | 8,675 | 8,425 | 0 | 0.00% | 2.70K | 30/01 | ||
| Sunson Textile | 750 | 780 | 705 | +0 | +0.00% | 0 | 27/01 | ||
| Surya Toto Indonesia | 270 | 272 | 266 | +2 | +0.75% | 624.20K | 30/01 | ||
| Suryamas Dutamakmur | 180 | 182 | 174 | +4 | +2.27% | 1.13M | 30/01 | ||
| Tifico Fiber Indonesia | 665 | 665 | 665 | 0 | 0.00% | 0 | 24/01 | ||
| Tigaraksa Satria | 7,050 | 7,050 | 7,050 | +100 | +1.44% | 0.10K | 30/01 | ||
| Trans Power Marine | 462 | 480 | 454 | -4 | -0.86% | 15.34M | 30/01 | ||
| Trias Sentosa | 735 | 735 | 735 | -5 | -0.68% | 0.20K | 30/01 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 17/07 | ||
| Abm Investama | 3,170 | 3,250 | 3,150 | -40 | -1.25% | 578.00K | 30/01 | ||
| Ace Hardware | 498 | 510 | 494 | +2 | +0.40% | 109.91M | 30/01 | ||
| Acset Indonusa | 162 | 165 | 159 | +4 | +2.53% | 6.70M | 30/01 | ||
| Adaro Energy | 3,010 | 3,100 | 2,980 | -50 | -1.63% | 52.46M | 30/01 | ||
| Adhi Karya Persero | 480 | 496 | 476 | -6 | -1.23% | 15.32M | 30/01 | ||
| Adi Sarana Armada | 850 | 890 | 830 | -15 | -1.73% | 5.54M | 30/01 | ||
| Adira Dinamika | 9,375 | 9,450 | 9,325 | -25 | -0.27% | 60.60K | 30/01 | ||
| Agung Podomoro | 153 | 161 | 152 | -3 | -1.92% | 21.41M | 30/01 | ||
| Akasha Wira | 7,425 | 7,500 | 7,400 | +25 | +0.34% | 36.30K | 30/01 | ||
| Akbar Indomakmur | 296 | 296 | 244 | +58 | +24.37% | 897.90K | 30/01 | ||
| Akr Corporindo | 1,345 | 1,400 | 1,345 | -45 | -3.24% | 25.33M | 30/01 | ||
| Alam Sutera Realty | 162 | 167 | 161 | -2 | -1.22% | 9.21M | 30/01 | ||
| Alkindo Naratama | 815 | 825 | 795 | -10 | -1.21% | 241.00K | 30/01 | ||
| Alumindo | 272 | 274 | 260 | +2 | +0.74% | 58.50K | 30/01 | ||
| Ancora Indonesia | 158 | 167 | 152 | +5 | +3.27% | 35.07M | 30/01 | ||
| Aneka Tambang Persero | 2,290 | 2,310 | 2,250 | -10 | -0.43% | 67.54M | 30/01 | ||
| Apexindo Pratama Duta | 192 | 194 | 189 | +3 | +1.59% | 456.60K | 30/01 | ||
| Arita Prima Indonesia | 196 | 200 | 196 | 0 | 0.00% | 135.50K | 30/01 | ||
| Arthavest | 2,050 | 2,080 | 2,050 | -80 | -3.76% | 0.20K | 30/01 | ||
| Arwana Citramulia | 1,025 | 1,035 | 1,015 | 0 | 0.00% | 4.97M | 30/01 | ||
| Asuransi Dayin Mitra | 920 | 925 | 920 | -5 | -0.54% | 15.70K | 30/01 | ||
| Multi Artha Guna | 370 | 378 | 368 | +2 | +0.54% | 55.70K | 30/01 | ||
| Asuransi Ramayana | 1,650 | 1,650 | 1,640 | +10 | +0.61% | 0.30K | 30/01 | ||
| Asahimas Flat Glass | 5,525 | 5,600 | 5,500 | 0 | 0.00% | 50.00K | 30/01 | ||
| Asia Pacific Fibers | 53 | 54 | 53 | 0 | 0.00% | 317.00K | 30/01 | ||
| Asiaplast Industries | 248 | 248 | 224 | +12 | +5.08% | 398.80K | 30/01 | ||
| Astra Agro Lestari | 8,125 | 8,275 | 8,125 | -50 | -0.61% | 593.70K | 30/01 | ||
| Astra Graphia | 955 | 960 | 950 | -5 | -0.52% | 53.50K | 30/01 | ||
| Astra International | 5,875 | 5,900 | 5,775 | 0 | 0.00% | 46.67M | 30/01 | ||
| Astra Otoparts | 1,350 | 1,400 | 1,350 | -35 | -2.53% | 7.26M | 30/01 | ||
| Asuransi Kresna Mitra | 81 | 86 | 81 | -4 | -4.71% | 1.17M | 30/01 | ||
| Atlas Resources | 266 | 270 | 262 | 0 | 0.00% | 601.90K | 30/01 | ||
| Bakrie & Brothers | 70 | 73 | 70 | -1 | -1.41% | 32.17M | 30/01 | ||
| Bakrie Sumatera | 126 | 128 | 126 | 0 | 0.00% | 4.05M | 30/01 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 30/01 | ||
| Bank Artha Graha | 71 | 72 | 71 | 0 | 0.00% | 215.00K | 30/01 | ||
| Bank Negar | 9,300 | 9,550 | 9,250 | -250 | -2.62% | 38.73M | 30/01 | ||
| Bank Bukopin | 125 | 128 | 125 | -2 | -1.57% | 77.69M | 30/01 | ||
| Bank Capital Indonesia | 130 | 132 | 130 | -1 | -0.76% | 4.16M | 30/01 | ||
| Bank Danamon | 2,670 | 2,730 | 2,650 | -40 | -1.48% | 1.47M | 30/01 | ||
| Bank Woori Indonesia | 570 | 570 | 565 | 0 | 0.00% | 9.50K | 30/01 | ||
| Bank Mnc Internasional | 92 | 98 | 92 | -4 | -4.17% | 57.02M | 30/01 | ||
| Bank Ina Perdana | 3,940 | 3,940 | 3,910 | +20 | +0.51% | 116.90K | 30/01 | ||
| Bank Maybank Indonesia | 234 | 236 | 230 | 0 | 0.00% | 505.70K | 30/01 | ||
| Bank Mandiri Persero | 9,950 | 10,125 | 9,875 | -75 | -0.75% | 53.51M | 30/01 | ||
| Bank Mayapada | 520 | 535 | 515 | 0 | 0.00% | 382.20K | 30/01 | ||
| Bank Mega | 5,500 | 5,500 | 5,475 | +25 | +0.46% | 10.40K | 30/01 | ||
| Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 1.20K | 30/01 | ||
| Bank Nationalnobu | 510 | 520 | 510 | -5 | -0.97% | 406.20K | 30/01 | ||
| Bank Pembangunan | 1,360 | 1,370 | 1,350 | +10 | +0.74% | 3.65M | 30/01 | ||
| Bank Pan Indonesia | 1,600 | 1,670 | 1,600 | -25 | -1.54% | 6.19M | 30/01 | ||
| Bank Panin Syariah | 68 | 69 | 67 | 0 | 0.00% | 23.46M | 30/01 | ||
| Bank Pembangunan Timur | 730 | 735 | 725 | 0 | 0.00% | 5.41M | 30/01 | ||
| Bank Permata | 1,020 | 1,040 | 1,020 | -10 | -0.97% | 106.40K | 30/01 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 156.10K | 30/01 | ||
| Bank Rakyat Persero | 4,610 | 4,680 | 4,570 | -30 | -0.65% | 221.10M | 30/01 | ||
| Bank Sinarmas | 850 | 885 | 850 | -25 | -2.86% | 35.00K | 30/01 | ||
| Bank Tabungan Negara | 1,380 | 1,410 | 1,375 | -20 | -1.43% | 19.76M | 30/01 | ||
| Bank Tabungan | 2,430 | 2,450 | 2,420 | -10 | -0.41% | 116.80K | 30/01 | ||
| Bank Victoria | 113 | 118 | 109 | +4 | +3.67% | 15.66M | 30/01 | ||
| Bank Windu | 80 | 81 | 79 | +1 | +1.27% | 3.18M | 30/01 | ||
| Baramulti Suksessarana | 4,090 | 4,140 | 4,060 | +20 | +0.49% | 633.60K | 30/01 | ||
| Barito Pacific | 855 | 870 | 840 | +15 | +1.79% | 94.10M | 30/01 | ||
| Bayan Resources | 20,025 | 20,475 | 20,000 | +25 | +0.13% | 305.00K | 30/01 | ||
| Bekasi Asri Pemula | 81 | 84 | 79 | -2 | -2.41% | 2.55M | 30/01 | ||
| Bekasi Fajar | 146 | 156 | 145 | -9 | -5.81% | 54.51M | 30/01 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 152 | 155 | 152 | -1 | -0.65% | 306.95M | 30/01 | ||
| Berlina | 985 | 985 | 985 | -70 | -6.64% | 6.00K | 30/01 | ||
| Betonjaya Manunggal | 424 | 424 | 424 | -4 | -0.93% | 4.80K | 30/01 | ||
| BFI Finance | 1,100 | 1,110 | 1,095 | 0 | 0.00% | 9.42M | 30/01 | ||
| Bhuwanatala Indah | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 30/01 | ||
| Bisi International | 1,575 | 1,585 | 1,570 | -10 | -0.63% | 157.90K | 30/01 | ||
| Bank Central Asia | 8,700 | 8,775 | 8,575 | 0 | 0.00% | 95.67M | 30/01 | ||
| Bank Rakyat | 442 | 450 | 430 | +12 | +2.79% | 44.30M | 30/01 | ||
| Buana Listya Tama | 147 | 149 | 146 | -1 | -0.68% | 155.78M | 30/01 | ||
| Budi Starch & Sweetener | 216 | 218 | 214 | -2 | -0.92% | 218.80K | 30/01 | ||
| Bukit Darmo | 78 | 80 | 73 | +1 | +1.30% | 3.45M | 30/01 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 16/07 | ||
| Bumi Citra Permai | 68 | 71 | 66 | +1 | +1.49% | 14.89M | 30/01 | ||
| Bumi Resources Min | 181 | 190 | 181 | -3 | -1.63% | 311.13M | 30/01 | ||
| Bumi Resources | 154 | 160 | 154 | -1 | -0.65% | 521.45M | 30/01 | ||
| Bumi Serpong Damai | 930 | 950 | 930 | -15 | -1.59% | 7.74M | 30/01 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/01 | ||
| Eagle High | 66 | 68 | 66 | -1 | -1.49% | 6.44M | 30/01 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/01 | ||
| Capitol Nusantara | 81 | 82 | 78 | +1 | +1.25% | 41.20K | 30/01 | ||
| Cardig Aero | 424 | 424 | 416 | +4 | +0.95% | 46.90K | 30/01 | ||
| Catur Sentosa | 780 | 795 | 775 | -5 | -0.64% | 953.90K | 30/01 | ||
| Central Proteina | 54 | 55 | 54 | 0 | 0.00% | 29.47M | 30/01 | ||
| Centratama Telekom | 112 | 116 | 107 | -2 | -1.75% | 4.48M | 30/01 | ||
| AirAsia Indonesia Tbk PT | 175 | 180 | 175 | -2 | -1.13% | 312.40K | 30/01 | ||
| Champion Pacific | 458 | 458 | 454 | 0 | 0.00% | 49.70K | 30/01 | ||
| Chandra Asri Petro | 2,340 | 2,350 | 2,330 | -10 | -0.43% | 8.89M | 30/01 | ||
| Charoen Pokphand Indonesia | 5,875 | 5,925 | 5,800 | +25 | +0.43% | 5.84M | 30/01 | ||
| Ciputra Dev | 965 | 975 | 950 | -5 | -0.52% | 10.25M | 30/01 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 14.60K | 30/01 | ||
| Citra Marga | 1,910 | 1,935 | 1,880 | -15 | -0.78% | 30.90K | 30/01 | ||
| Clipan Finance | 324 | 334 | 322 | 0 | 0.00% | 4.00M | 30/01 | ||
| Colorpak Indonesia | 935 | 945 | 935 | 0 | 0.00% | 41.50K | 30/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/07 | ||
| Darma Henwa | 57 | 59 | 57 | -1 | -1.72% | 62.66M | 30/01 | ||
| Darya-Varia | 2,200 | 2,230 | 2,200 | 0 | 0.00% | 31.30K | 30/01 | ||
| Delta Dunia Makmur | 292 | 304 | 290 | -2 | -0.68% | 18.58M | 30/01 | ||
| Dharma Samudera | 87 | 89 | 87 | -1 | -1.14% | 1.04M | 30/01 | ||
| Dharma Satya | 670 | 680 | 655 | +20 | +3.08% | 32.46M | 30/01 | ||
| Duta Pertiwi Nusantara | 386 | 398 | 382 | 0 | 0.00% | 294.50K | 30/01 | ||
| Duta Anggada | 169 | 170 | 169 | +2 | +1.20% | 3.80K | 30/01 | ||
| Duta Pertiwi | 4,700 | 4,700 | 4,690 | 0 | 0.00% | 0.80K | 30/01 | ||
| Dyandra Media | 96 | 97 | 94 | 0 | 0.00% | 158.70K | 30/01 | ||
| Ekadharma | 278 | 282 | 278 | -2 | -0.71% | 426.30K | 30/01 | ||
| Electronic City Ind | 478 | 478 | 476 | +2 | +0.42% | 1.90K | 30/01 | ||
| Elnusa | 312 | 318 | 312 | -2 | -0.64% | 13.70M | 30/01 | ||
| Energi Mega Persada | 248 | 256 | 242 | -6 | -2.36% | 168.19M | 30/01 | ||
| Erajaya Swasembada | 414 | 430 | 410 | 0 | 0.00% | 57.83M | 30/01 | ||
| Eterindo Wahanatama | 164 | 174 | 154 | -1 | -0.61% | 177.90K | 30/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 30/01 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 134.10K | 30/01 | ||
| Fajar Surya Wisesa | 6,250 | 6,250 | 6,225 | +0 | +0.00% | 0 | 26/01 | ||
| First Media | 87 | 90 | 86 | -2 | -2.25% | 972.10K | 30/01 | ||
| Fortune Indonesia | 252 | 256 | 224 | +16 | +6.78% | 6.36M | 30/01 | ||
| Fortune Mate | 250 | 266 | 248 | -16 | -6.02% | 249.60K | 30/01 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/01 | ||
| Gajah Tunggal | 605 | 610 | 595 | +10 | +1.68% | 1.73M | 30/01 | ||
| Garda Tujuh Buana | 179 | 195 | 179 | -13 | -6.77% | 451.60K | 30/01 | ||
| Garuda Indonesia | 98 | 105 | 98 | -7 | -6.67% | 274.07M | 30/01 | ||
| Gema Grahasarana | 284 | 286 | 284 | 0 | 0.00% | 1.20K | 30/01 | ||
| Global Mediacom | 282 | 294 | 282 | -8 | -2.76% | 29.95M | 30/01 | ||
| Globe Kita Terang Tbk PT | 111 | 112 | 111 | 0 | 0.00% | 0.20K | 30/01 | ||
| Golden Eagle Energy | 695 | 710 | 690 | +5 | +0.72% | 791.00K | 30/01 | ||
| Visi Telekomunikasi | 320 | 326 | 318 | 0 | 0.00% | 31.40K | 30/01 | ||
| Gowa Makassar | 14,500 | 14,500 | 14,500 | 0 | 0.00% | 0 | 25/10 | ||
| Gozco Plantations | 114 | 119 | 110 | +4 | +3.64% | 64.36M | 30/01 | ||
| Graha Layar Prima | 3,300 | 3,300 | 3,090 | +140 | +4.43% | 3.90K | 30/01 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 29/08 | ||
| Greenwood Sejahtera | 153 | 155 | 151 | 0 | 0.00% | 51.60K | 30/01 | ||
| Gudang Garam | 22,100 | 22,550 | 21,800 | +200 | +0.91% | 3.02M | 30/01 | ||
| Gunawan Dianjaya Steel | 154 | 166 | 154 | -11 | -6.67% | 9.23M | 30/01 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/01 | ||
| Harum Energy | 1,695 | 1,710 | 1,660 | +5 | +0.30% | 24.63M | 30/01 | ||
| Hero Supermarket | 1,495 | 1,500 | 1,445 | -5 | -0.33% | 11.90K | 30/01 | ||
| Hexindo Adiperkasa | 5,300 | 5,350 | 5,275 | 0 | 0.00% | 112.40K | 30/01 | ||
| Solusi Bangun Indonesia | 1,370 | 1,385 | 1,370 | -10 | -0.72% | 1.46M | 30/01 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/02 | ||
| Hotel Sahid Jaya | 2,850 | 2,860 | 2,820 | +40 | +1.42% | 87.30K | 30/01 | ||
| Ictsi Jasa Prima | 76 | 82 | 75 | -1 | -1.30% | 775.10K | 30/01 | ||
| PT MNC Energy Investments Tbk | 114 | 117 | 113 | -2 | -1.72% | 32.95M | 30/01 | ||
| Indah Kiat Pulp & Paper | 8,500 | 8,625 | 8,400 | -25 | -0.29% | 9.04M | 30/01 | ||
| Indal Aluminium | 264 | 270 | 248 | -2 | -0.75% | 33.80K | 30/01 | ||
| Indika Energy | 2,440 | 2,540 | 2,440 | -30 | -1.21% | 11.04M | 30/01 | ||
| Indo Acidatama | 50 | 51 | 50 | -1 | -1.96% | 3.17M | 30/01 | ||
| Indo Tambangraya | 35,650 | 36,525 | 35,550 | -450 | -1.25% | 1.68M | 30/01 | ||
| Indocement Tunggal | 9,825 | 9,925 | 9,775 | -75 | -0.76% | 2.55M | 30/01 | ||
| Indofarma | 840 | 880 | 825 | -5 | -0.59% | 170.40K | 30/01 | ||
| Indofood Cbp | 10,100 | 10,175 | 9,950 | +100 | +1.00% | 4.76M | 30/01 | ||
| Indofood | 6,800 | 6,800 | 6,675 | +100 | +1.49% | 6.87M | 30/01 | ||
| Indomobil Multi Jasa | 284 | 292 | 284 | -2 | -0.70% | 1.33M | 30/01 | ||
| Indomobil Sukses | 850 | 865 | 845 | +5 | +0.59% | 881.30K | 30/01 | ||
| Indopoly Swakarsa | 148 | 153 | 147 | +1 | +0.68% | 37.30K | 30/01 | ||
| Indoritel Makmur | 4,100 | 4,220 | 4,100 | -100 | -2.38% | 17.90K | 30/01 | ||
| Indosat | 5,975 | 6,025 | 5,925 | -25 | -0.42% | 2.47M | 30/01 | ||
| Indospring | 1,945 | 1,950 | 1,940 | 0 | 0.00% | 2.30K | 30/01 | ||
| Jamu dan Farmasi Sido | 765 | 775 | 755 | +5 | +0.66% | 38.20M | 30/01 | ||
| Intanwijaya | 655 | 660 | 645 | 0 | 0.00% | 103.60K | 30/01 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 6.50K | 30/01 | ||
| Inti Bangun Sejahtera | 6,125 | 6,200 | 6,125 | 0 | 0.00% | 0 | 27/01 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 30/01 | ||
| Intiland Development | 161 | 165 | 159 | 0 | 0.00% | 14.42M | 30/01 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 61 | 61 | 58 | +3 | +5.17% | 691.80K | 30/01 | ||
| J Resources | 122 | 129 | 120 | -4 | -3.17% | 29.50M | 30/01 | ||
| Jaya Agra Wattie | 102 | 104 | 98 | -2 | -1.92% | 1.83M | 30/01 | ||
| Japfa Comfeed Indonesia | 1,345 | 1,360 | 1,335 | +5 | +0.37% | 14.59M | 30/01 | ||
| Jasa Marga | 3,150 | 3,170 | 3,110 | 0 | 0.00% | 1.67M | 30/01 | ||
| Jasuindo Tiga Perkasa | 258 | 258 | 258 | +0 | +0.00% | 242.00K | 30/01 | ||
| Jaya Konstruksi | 135 | 138 | 126 | +8 | +6.30% | 84.45M | 30/01 | ||
| Jaya Real Property | 488 | 490 | 486 | 0 | 0.00% | 825.30K | 30/01 | ||
| Jembo Cable Company | 4,930 | 4,930 | 4,930 | 0 | 0.00% | 0 | 17/01 | ||
| Jakarta Int Hotels & Dev | 332 | 332 | 330 | +2 | +0.61% | 37.80K | 30/01 | ||
| Kawasan Jababeka | 137 | 138 | 136 | 0 | 0.00% | 1.66M | 30/01 | ||
| Kalbe Farma | 2,150 | 2,150 | 2,020 | +100 | +4.88% | 33.64M | 30/01 | ||
| Kedawung Setia | 1,060 | 1,070 | 1,060 | -5 | -0.47% | 41.40K | 30/01 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/01 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
| Kimia Farma Persero | 1,100 | 1,120 | 1,100 | -10 | -0.90% | 352.70K | 30/01 | ||
| Kmi Wire And Cable | 316 | 336 | 294 | +20 | +6.76% | 8.28M | 30/01 | ||
| Kobexindo Tractors | 356 | 362 | 356 | -4 | -1.11% | 218.90K | 30/01 | ||
| Krakatau Steel Persero | 316 | 324 | 316 | -2 | -0.63% | 7.82M | 30/01 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 69.50K | 30/01 | ||
| Langgeng Makmur | 126 | 140 | 120 | +3 | +2.44% | 25.56M | 30/01 | ||
| Lautan Luas | 1,325 | 1,335 | 1,325 | -10 | -0.75% | 57.60K | 30/01 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
| Lippo Cikarang | 955 | 985 | 955 | -30 | -3.05% | 16.90K | 30/01 | ||
| Lippo General Insurance | 5,850 | 5,975 | 5,850 | -150 | -2.50% | 0.40K | 30/01 | ||
| Lippo Karawaci | 81 | 83 | 80 | -1 | -1.22% | 10.61M | 30/01 | ||
| Lenox Pasifik Investama Tbk PT | 80 | 88 | 80 | -5 | -5.88% | 25.00M | 30/01 | ||
| Logindo Samudramakmur | 72 | 73 | 69 | +1 | +1.41% | 6.06M | 30/01 | ||
| Perusahaan Perkebunan | 1,050 | 1,065 | 1,045 | -10 | -0.94% | 5.74M | 30/01 | ||
| Mahaka Media | 127 | 130 | 127 | 0 | 0.00% | 3.35M | 30/01 | ||
| Malindo Feedmill | 480 | 486 | 478 | -2 | -0.41% | 1.18M | 30/01 | ||
| Mandom Indonesia | 6,675 | 6,725 | 6,675 | -75 | -1.11% | 17.50K | 30/01 | ||
| Martina Berto | 119 | 121 | 117 | 0 | 0.00% | 49.70K | 30/01 | ||
| Matahari | 4,300 | 4,390 | 4,280 | +20 | +0.47% | 796.70K | 30/01 | ||
| Matahari Putra Prima | 134 | 144 | 132 | -5 | -3.60% | 90.46M | 30/01 | ||
| Mayora Indah | 2,370 | 2,400 | 2,330 | -30 | -1.25% | 4.46M | 30/01 | ||
| Medco Energi | 1,365 | 1,390 | 1,355 | -15 | -1.09% | 22.56M | 30/01 | ||
| Media Nusantara Citra | 690 | 725 | 680 | -30 | -4.17% | 83.20M | 30/01 | ||
| Megapolitan Dev | 117 | 119 | 115 | -2 | -1.68% | 12.20K | 30/01 | ||
| Metrodata Electronics | 565 | 570 | 560 | 0 | 0.00% | 593.90K | 30/01 | ||
| Metropolitan Land | 372 | 386 | 372 | +2 | +0.54% | 98.60K | 30/01 | ||
| Midi Utama Indonesia | 3,360 | 3,360 | 3,120 | +300 | +9.80% | 2.32M | 30/01 | ||
| Millennium Pharma | 238 | 250 | 232 | -10 | -4.03% | 3.85M | 30/01 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/01 | ||
| Mitra Adiperkasa | 1,315 | 1,325 | 1,270 | +50 | +3.95% | 16.11M | 30/01 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 30/01 | ||
| Mitra Investindo | 161 | 165 | 161 | -1 | -0.62% | 732.10K | 30/01 | ||
| Mitra Pinasthika | 1,185 | 1,205 | 1,175 | -15 | -1.25% | 15.03M | 30/01 | ||
| Mitrabahtera Segara | 1,200 | 1,215 | 1,200 | -10 | -0.83% | 34.30K | 30/01 | ||
| Mnc Investama | 58 | 60 | 58 | -1 | -1.69% | 63.95M | 30/01 | ||
| Mnc Kapital Ind | 73 | 76 | 72 | 0 | 0.00% | 23.96M | 30/01 | ||
| Mnc Land | 80 | 85 | 79 | -2 | -2.44% | 59.07M | 30/01 | ||
| Mnc Sky Vision | 212 | 216 | 210 | +2 | +0.95% | 196.00K | 30/01 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/01 | ||
| Modernland Realty Ltd | 83 | 88 | 82 | +1 | +1.22% | 47.53M | 30/01 | ||
| Mulia Industrindo | 555 | 560 | 550 | +5 | +0.91% | 10.98M | 30/01 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Multi Bintang Ind | 8,900 | 9,000 | 8,900 | -50 | -0.56% | 34.20K | 30/01 | ||
| Multi Indocitra | 530 | 540 | 520 | -10 | -1.85% | 301.70K | 30/01 | ||
| Multi Prima Sejahtera | 384 | 386 | 382 | 0 | 0.00% | 51.30K | 30/01 | ||
| Multipolar | 104 | 110 | 102 | -3 | -2.80% | 35.74M | 30/01 | ||
| Multipolar Technology | 1,955 | 1,970 | 1,955 | -5 | -0.26% | 4.70K | 30/01 | ||
| Multistrada Arah Sarana | 2,130 | 2,370 | 2,130 | -160 | -6.99% | 10.20K | 30/01 | ||
| Mustika Ratu | 735 | 740 | 725 | +10 | +1.38% | 39.30K | 30/01 | ||
| Nippon | 1,375 | 1,400 | 1,345 | -25 | -1.79% | 297.70K | 30/01 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 29/06 | ||
| City Retail Developments Tbk PT | 145 | 145 | 143 | +2 | +1.40% | 2.70K | 30/01 | ||
| Nusa Konstruksi | 133 | 136 | 124 | 0 | 0.00% | 37.29M | 30/01 | ||
| Nusa Raya Cipta | 334 | 342 | 332 | +2 | +0.60% | 494.10K | 30/01 | ||
| Nusantara Infra | 127 | 130 | 126 | 0 | 0.00% | 8.26M | 30/01 | ||
| Perusahaan Gas Negara | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 19.10M | 30/01 | ||
| Pembangunan Jaya Ancol | 695 | 700 | 690 | 0 | 0.00% | 105.10K | 30/01 | ||
| Pacific Strategic | 1,125 | 1,135 | 1,120 | -5 | -0.44% | 2.10M | 30/01 | ||
| Pakuwon Jati | 446 | 454 | 444 | -6 | -1.33% | 28.30M | 30/01 | ||
| Pan Brothers | 61 | 63 | 60 | -1 | -1.61% | 220.93M | 30/01 | ||
| Panin Financial | 448 | 474 | 436 | -2 | -0.44% | 149.30M | 30/01 | ||
| Paninvest | 1,525 | 1,615 | 1,500 | -35 | -2.24% | 11.14M | 30/01 | ||
| Panin Sekuritas | 1,910 | 1,920 | 1,885 | +10 | +0.53% | 130.60K | 30/01 | ||
| Panorama Sentrawisata | 535 | 545 | 515 | +10 | +1.90% | 4.08M | 30/01 | ||
| Weha Transportasi | 112 | 115 | 111 | -1 | -0.88% | 1.79M | 30/01 | ||
| Pelangi Indah Canindo | 248 | 264 | 248 | -18 | -6.77% | 4.01M | 30/01 | ||
| Pelat Timah Nusantara | 655 | 685 | 655 | -15 | -2.24% | 187.90K | 30/01 | ||
| Pelayaran Nasional | 60 | 63 | 60 | -2 | -3.23% | 3.76M | 30/01 | ||
| Perdana Gapura Prima | 101 | 103 | 99 | +1 | +1.00% | 9.70M | 30/01 | ||
| Perdana Karya Perkasa | 286 | 300 | 286 | -6 | -2.05% | 1.55M | 30/01 | ||
| Petrosea | 5,125 | 5,250 | 5,075 | +25 | +0.49% | 979.90K | 30/01 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/12 | ||
| Polychem Indonesia | 145 | 148 | 145 | -3 | -2.03% | 180.80K | 30/01 | ||
| Pembangunan Perumahan | 675 | 695 | 670 | -20 | -2.88% | 14.86M | 30/01 | ||
| Prima Alloy Steel | 133 | 137 | 132 | 0 | 0.00% | 144.30K | 30/01 | ||
| Pudjiadi Prestige | 378 | 378 | 378 | 0 | 0.00% | 1.30K | 30/01 | ||
| Pyridam Farma | 840 | 845 | 830 | -10 | -1.18% | 63.50K | 30/01 | ||
| Radiant Utama | 193 | 197 | 187 | 0 | 0.00% | 11.39M | 30/01 | ||
| Ramayana Lestari | 705 | 720 | 675 | +30 | +4.44% | 59.10M | 30/01 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/11 | ||
| Wilton Makmur Indonesia | 64 | 68 | 64 | -4 | -5.88% | 19.96M | 30/01 | ||
| Resource Alam Indonesia | 418 | 430 | 414 | -4 | -0.95% | 675.10K | 30/01 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0.00% | 23.50K | 30/01 | ||
| Rukun Raharja | 990 | 1,025 | 985 | -65 | -6.16% | 25.61M | 30/01 | ||
| Salim Ivomas Pratama | 422 | 426 | 422 | 0 | 0.00% | 1.04M | 30/01 | ||
| Samindo Resources | 1,555 | 1,555 | 1,555 | 0 | 0.00% | 12.60K | 30/01 | ||
| Sampoerna Agro | 2,110 | 2,140 | 2,110 | -20 | -0.94% | 13.00K | 30/01 | ||
| Sarana Meditama | 284 | 290 | 284 | -2 | -0.70% | 1.45M | 30/01 | ||
| Sarana Menara Nusantara | 1,125 | 1,130 | 1,110 | 0 | 0.00% | 40.84M | 30/01 | ||
| Saranacentral Bajatama | 143 | 149 | 140 | 0 | 0.00% | 3.58M | 30/01 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Saratoga Investama | 2,450 | 2,500 | 2,420 | -10 | -0.41% | 13.70M | 30/01 | ||
| Sat Nusapersada | 191 | 192 | 186 | +1 | +0.53% | 122.90K | 30/01 | ||
| Sawit Sumbermas Sarana | 1,535 | 1,625 | 1,535 | -50 | -3.15% | 14.18M | 30/01 | ||
| Sejahteraraya | 645 | 655 | 630 | +5 | +0.78% | 305.80K | 30/01 | ||
| Selamat Sempurna | 1,580 | 1,590 | 1,555 | -10 | -0.63% | 5.41M | 30/01 | ||
| Semen Baturaja Persero | 410 | 410 | 402 | +10 | +2.50% | 5.43M | 30/01 | ||
| Semen Indonesia Persero | 7,225 | 7,275 | 7,150 | -50 | -0.69% | 6.88M | 30/01 | ||
| Sentul City | 51 | 52 | 50 | 0 | 0.39% | 96.73M | 30/01 | ||
| Siantar Top | 6,950 | 7,200 | 6,950 | -150 | -2.11% | 4.70K | 30/01 | ||
| Sidomulyo Selaras | 65 | 65 | 62 | +2 | +3.17% | 2.64M | 30/01 | ||
| PT Sreeya Sewu | 1,190 | 1,190 | 1,160 | +30 | +2.59% | 0.40K | 30/01 | ||
| Siloam International | 1,270 | 1,285 | 1,250 | 0 | 0.00% | 1.49M | 30/01 | ||
| Sinar Mas Multiartha | 12,600 | 12,600 | 12,500 | 0 | 0.00% | 1.10K | 30/01 | ||
| Slj Global | 147 | 151 | 141 | -3 | -2.00% | 2.97M | 30/01 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5,100 | 5,100 | 5,075 | 0 | 0.00% | 6.30K | 30/01 | ||
| Smartfren Telecom | 68 | 70 | 68 | -1 | -1.45% | 186.23M | 30/01 | ||
| Solusi Tunas Pratama | 34,000 | 34,000 | 34,000 | 0 | 0.00% | 0.10K | 30/01 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 18/05 | ||
| Star Pacific | 276 | 298 | 270 | -2 | -0.72% | 235.80K | 30/01 | ||
| PT Buana Artha Anugerah Tbk | 137 | 137 | 132 | -1 | -0.72% | 3.90K | 30/01 | ||
| Steel Pipe Ind | 252 | 260 | 252 | -4 | -1.56% | 2.35M | 30/01 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Sumber Alfaria Trijaya | 2,850 | 2,850 | 2,730 | +60 | +2.15% | 25.42M | 30/01 | ||
| Summarecon Agung | 605 | 620 | 590 | -5 | -0.82% | 41.92M | 30/01 | ||
| Suparma | 515 | 515 | 505 | +5 | +0.98% | 61.30K | 30/01 | ||
| Supra Boga Lestari | 790 | 800 | 770 | 0 | 0.00% | 372.70K | 30/01 | ||
| Surya Citra Media | 230 | 236 | 226 | 0 | 0.00% | 47.26M | 30/01 | ||
| Surya Esa Perkasa | 990 | 1,015 | 970 | 0 | 0.00% | 19.11M | 30/01 | ||
| Surya Semesta | 426 | 440 | 416 | +2 | +0.47% | 34.57M | 30/01 | ||
| Tanah Laut | 240 | 260 | 240 | -18 | -6.98% | 8.74M | 30/01 | ||
| Bukit Asam | 3,450 | 3,540 | 3,430 | -20 | -0.58% | 8.46M | 30/01 | ||
| Telkom Indonesia | 3,960 | 3,970 | 3,910 | 0 | 0.00% | 85.28M | 30/01 | ||
| Tempo Inti Media | 133 | 191 | 133 | -10 | -6.99% | 70.58M | 30/01 | ||
| Tempo Scan Pacific | 1,400 | 1,410 | 1,400 | -10 | -0.71% | 235.00K | 30/01 | ||
| Tifa Finance | 422 | 430 | 422 | -4 | -0.94% | 0.30K | 30/01 | ||
| FKS Food Sejahtera Tbk PT | 151 | 157 | 151 | -2 | -1.31% | 6.29M | 30/01 | ||
| Timah Persero | 1,265 | 1,305 | 1,260 | -45 | -3.44% | 22.97M | 30/01 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.30K | 30/01 | ||
| Tirta Mahakam | 50 | 51 | 50 | 0 | 0.00% | 132.60K | 30/01 | ||
| Pabrik Kertas Tjiwi | 7,375 | 7,425 | 7,150 | +200 | +2.79% | 4.18M | 30/01 | ||
| TBS Energi Utama Tbk PT | 605 | 630 | 595 | +15 | +2.54% | 11.66M | 30/01 | ||
| Toba Pulp Lestari | 870 | 910 | 840 | -25 | -2.79% | 5.00K | 30/01 | ||
| Total Bangun Persada | 314 | 314 | 310 | 0 | 0.00% | 595.20K | 30/01 | ||
| Tower Bersama | 2,060 | 2,130 | 2,060 | -50 | -2.37% | 13.24M | 30/01 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/01 | ||
| Tri Banyan Tirta | 50 | 50 | 50 | 0 | 0.00% | 622.50K | 30/01 | ||
| Trimegah Securities | 230 | 230 | 222 | +4 | +1.77% | 1.49M | 30/01 | ||
| Trisula International | 200 | 216 | 200 | -14 | -6.54% | 7.62M | 30/01 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/05 | ||
| Tunas Alfin | 320 | 322 | 320 | 0 | 0.00% | 0.60K | 30/01 | ||
| Tunas Baru Lampung | 710 | 730 | 695 | +15 | +2.16% | 1.12M | 30/01 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1,460 | 1,485 | 1,450 | -10 | -0.68% | 569.20K | 30/01 | ||
| Unilever Indonesia | 4,760 | 4,780 | 4,710 | +10 | +0.21% | 12.56M | 30/01 | ||
| United Tractors | 25,250 | 25,775 | 24,950 | -325 | -1.27% | 5.56M | 30/01 | ||
| Vale Indonesia | 7,325 | 7,425 | 7,250 | -100 | -1.35% | 7.00M | 30/01 | ||
| PT Mizuho Leasing Indonesia Tbk | 97 | 100 | 96 | +2 | +2.11% | 915.60K | 30/01 | ||
| Victoria Investama | 133 | 139 | 130 | +1 | +0.76% | 188.50K | 30/01 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 30/01 | ||
| Voksel Electric | 142 | 144 | 134 | +8 | +5.97% | 424.80K | 30/01 | ||
| Wahana Ottomitra | 262 | 268 | 262 | -2 | -0.76% | 272.40K | 30/01 | ||
| Wahana Pronatural | 199 | 214 | 199 | -13 | -6.13% | 5.12M | 30/01 | ||
| Waskita Karya | 338 | 348 | 334 | -6 | -1.74% | 19.39M | 30/01 | ||
| Wicaksana Overseas | 410 | 410 | 410 | +26 | +6.77% | 0.60K | 30/01 | ||
| Wijaya Karya | 685 | 715 | 680 | -15 | -2.14% | 24.38M | 30/01 | ||
| Wijaya Karya Beton | 184 | 190 | 184 | -2 | -1.08% | 5.81M | 30/01 | ||
| Wilmar Cahaya Ind | 2,030 | 2,050 | 2,010 | 0 | 0.00% | 18.40K | 30/01 | ||
| Wintermar | 306 | 320 | 306 | -8 | -2.55% | 3.92M | 30/01 | ||
| Wismilak Inti Makmur | 820 | 830 | 800 | +35 | +4.46% | 8.73M | 30/01 | ||
| XL Axiata | 2,240 | 2,290 | 2,230 | -50 | -2.18% | 14.01M | 30/01 | ||
| Yanaprima Hastapersada | 630 | 670 | 630 | -10 | -1.56% | 6.60K | 30/01 | ||
| Dosni Roha Indonesia Tbk PT | 535 | 540 | 535 | -5 | -0.93% | 154.80K | 30/01 | ||
| Bali Towerindo Sentra | 790 | 795 | 790 | +5 | +0.64% | 7.20K | 30/01 | ||
| Eka Sari Lorena | 180 | 180 | 179 | +0 | +0.00% | 0 | 27/01 | ||
| Indonesian Paradise | 468 | 468 | 464 | +2 | +0.43% | 2.40K | 30/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 27/02 | ||
| Unggul Indah Cahaya | 9,650 | 9,650 | 9,475 | +175 | +1.85% | 2.60K | 30/01 | ||
| Asuransi Bina Dana Arta | 6,700 | 6,700 | 6,700 | +0 | +0.00% | 0 | 10/11 | ||
| Woori Finance Indonesia Tbk PT | 555 | 560 | 550 | -5 | -0.89% | 1.20K | 30/01 | ||
| Lion Metal Works | 735 | 750 | 730 | 0 | 0.00% | 3.50K | 30/01 | ||
| Sumi Indo Kabel | 206 | 216 | 200 | -6 | -2.83% | 18.30K | 30/01 | ||
| Dian Swastatika | 38,000 | 38,000 | 38,000 | 0 | 0.00% | 0.50K | 30/01 | ||
| Asuransi Bintang | 530 | 530 | 484 | +46 | +9.50% | 91.80K | 30/01 | ||
| Chitose Internasional | 220 | 222 | 216 | +2 | +0.92% | 97.20K | 30/01 | ||
| Link Net | 2,140 | 2,200 | 2,130 | +10 | +0.47% | 99.00K | 30/01 | ||
| Soechi Lines | 179 | 182 | 179 | -2 | -1.10% | 2.70M | 30/01 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 93 | 94 | 91 | 0 | 0.00% | 2.96M | 30/01 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/01 | ||
| Tembaga Mulia Semanan | 1,670 | 1,670 | 1,635 | -10 | -0.60% | 3.00K | 30/01 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 945 | 975 | 935 | -30 | -3.08% | 21.92M | 30/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| Goodyear Indonesia | 1,300 | 1,310 | 1,270 | -10 | -0.76% | 2.70K | 30/01 | ||
| Asuransi Jasa Tania | 124 | 131 | 122 | 0 | 0.00% | 2.76M | 30/01 | ||
| Bank Cimb Niaga | 1,180 | 1,185 | 1,165 | +5 | +0.43% | 4.72M | 30/01 | ||
| Yulie Sekurindo | 2,230 | 2,230 | 2,160 | 0 | 0.00% | 0 | 19/01 | ||
| Panca Global | 452 | 452 | 428 | +12 | +2.73% | 35.40K | 30/01 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/01 | ||
| Humpuss | 364 | 420 | 364 | -26 | -6.67% | 543.80K | 30/01 | ||
| Batavia Prosperindo Int | 10,700 | 10,700 | 10,700 | 0 | 0.00% | 0 | 16/01 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/01 | ||
| Bank Dinar Indonesia | 159 | 162 | 153 | -1 | -0.63% | 1.12M | 30/01 | ||
| Mitrabara Adiperdana | 6,800 | 6,900 | 6,750 | 0 | 0.00% | 130.10K | 30/01 | ||
| Blue Bird | 1,620 | 1,640 | 1,595 | 0 | 0.00% | 3.35M | 30/01 | ||
| Impack Pratama Industri | 3,600 | 3,610 | 3,570 | +20 | +0.56% | 3.08M | 30/01 | ||
| Indonesia Prima | 695 | 700 | 695 | -50 | -6.71% | 33.10K | 30/01 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Bank Yudha Bhakti | 730 | 765 | 725 | -20 | -2.67% | 16.61M | 30/01 | ||
| Roda Vivatex | 11,625 | 12,925 | 11,000 | +150 | +1.31% | 5.10K | 30/01 | ||
| Merck | 4,850 | 4,880 | 4,780 | 0 | 0.00% | 51.00K | 30/01 | ||
| Jakarta Setiabudi | 805 | 805 | 800 | 0 | 0.00% | 0 | 20/01 | ||
| Citra Tubindo | 1,785 | 1,965 | 1,695 | -30 | -1.65% | 2.30K | 30/01 | ||
| Sekar Laut | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0.10K | 30/01 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 06/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/01 | ||
| Trust Finance Ind | 420 | 422 | 410 | +4 | +0.96% | 2.70K | 30/01 | ||
| Bintang Mitra | 695 | 715 | 695 | -15 | -2.11% | 165.80K | 30/01 | ||
| Tira Austenite | 410 | 420 | 396 | -6 | -1.44% | 1.90K | 30/01 | ||
| Inter-Delta | 212 | 212 | 212 | -14 | -6.19% | 24.90K | 30/01 | ||
| Mitra Keluarga Karyasehat | 2,960 | 2,990 | 2,900 | +60 | +2.07% | 15.06M | 30/01 | ||
| Red Planet Indonesia Tbk | 69 | 74 | 67 | +1 | +1.47% | 119.98M | 30/01 | ||
| Mitra Energi Persada | 530 | 530 | 530 | +0 | +0.00% | 3.00K | 30/01 | ||
| Alakasa Industrindo Tbk | 452 | 555 | 452 | -34 | -7.00% | 727.00K | 30/01 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 201.80K | 30/01 | ||
| Argo Pantes Tbk | 1,050 | 1,120 | 1,050 | -70 | -6.25% | 0.20K | 30/01 | ||
| Puradelta Lestari Tbk Pt | 165 | 168 | 165 | -2 | -1.20% | 9.78M | 30/01 | ||
| Radana Bhaskara Finance Tbk | 158 | 161 | 150 | +9 | +6.04% | 67.10K | 30/01 | ||
| Merdeka Copper Gold TBK PT | 4,670 | 4,750 | 4,630 | -80 | -1.68% | 49.27M | 30/01 | ||
| Mega Manunggal Property | 458 | 470 | 458 | -12 | -2.55% | 4.00M | 30/01 | ||
| Steady Safe TBK PT | 214 | 216 | 202 | +12 | +5.94% | 516.00K | 30/01 | ||
| Bukaka Teknik Utama | 1,090 | 1,090 | 1,090 | -25 | -2.24% | 2.90K | 30/01 | ||
| Anabatic Technologies Tbk | 366 | 368 | 346 | -2 | -0.54% | 95.10K | 30/01 | ||
| Binakarya Jaya Abadi Tbk PT | 86 | 86 | 86 | 0 | 0.00% | 1.30K | 30/01 | ||
| Garuda Metalindo Tbk | 740 | 740 | 735 | +5 | +0.68% | 1.10K | 30/01 | ||
| Bank Harda Internasional Tbk PT | 1,785 | 1,830 | 1,785 | -15 | -0.83% | 702.20K | 30/01 | ||
| Victoria Insurance Tbk PT | 105 | 110 | 103 | +1 | +0.96% | 74.50K | 30/01 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/01 | ||
| Ateliers Mecaniques D’Indonesie | 170 | 175 | 151 | +18 | +11.84% | 31.86M | 30/01 | ||
| Primarindo Asia Infrastructure Tbk | 92 | 98 | 90 | +1 | +1.10% | 254.20K | 30/01 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/07 | ||
| Indonesia Pondasi Raya Tbk PT | 188 | 191 | 184 | +4 | +2.17% | 460.30K | 30/01 | ||
| Kino Indonesia Tbk PT | 1,585 | 1,620 | 1,550 | 0 | 0.00% | 145.00K | 30/01 | ||
| Bank Artos Indonesia | 3,220 | 3,370 | 3,140 | -110 | -3.30% | 17.20M | 30/01 | ||
| Mahaka Radio | 128 | 137 | 127 | -7 | -5.19% | 38.85M | 30/01 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 14/02 | ||
| Bank Ganesha Tbk PT | 90 | 92 | 89 | +1 | +1.12% | 4.44M | 30/01 | ||
| Cikarang Listrindo | 660 | 670 | 660 | -5 | -0.75% | 2.52M | 30/01 | ||
| Duta Intidaya | 202 | 204 | 193 | +3 | +1.51% | 1.10K | 30/01 | ||
| Sillo Maritime Perdana | 995 | 1,050 | 975 | +20 | +2.05% | 1.40M | 30/01 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/01 | ||
| Capital Financial Ind | 740 | 750 | 735 | 0 | 0.00% | 96.42M | 30/01 | ||
| Maharaksa Biru Energi Tbk PT | 123 | 132 | 121 | -7 | -5.38% | 15.42M | 30/01 | ||
| Indo Komoditi Korpora | 53 | 54 | 53 | 0 | 0.00% | 8.40M | 30/01 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 1,950 | 1,990 | 1,945 | -30 | -1.52% | 6.52M | 30/01 | ||
| Paramita Bangun Sarana | 304 | 308 | 300 | 0 | 0.00% | 406.20K | 30/01 | ||
| Prodia Widyahusada | 5,400 | 5,475 | 5,250 | 0 | 0.00% | 1.33M | 30/01 | ||
| Bintang Oto Global | 1,270 | 1,280 | 1,255 | +5 | +0.40% | 169.47M | 30/01 | ||
| Nusantara Pelabuhan | 825 | 865 | 810 | +0 | +0.00% | 0 | 27/01 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 30/01 | ||
| Central Omega Resources | 130 | 130 | 126 | +3 | +2.36% | 16.87M | 30/01 | ||
| Sumber Energi Andalan | 695 | 705 | 690 | 0 | 0.00% | 159.80K | 30/01 | ||
| Perdana Bangun Pusaka | 2,170 | 2,330 | 2,170 | -160 | -6.87% | 20.70K | 30/01 | ||
| Industri Dan Perdagangan | 92 | 94 | 90 | +1 | +1.10% | 114.11M | 30/01 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| Sanurhasta Mitra | 65 | 70 | 65 | -4 | -5.80% | 19.84M | 30/01 | ||
| Sariguna Primatirta | 466 | 470 | 464 | 0 | 0.00% | 1.41M | 30/01 | ||
| PT Cahayasakti Investindo | 63 | 66 | 61 | 0 | 0.00% | 1.19M | 30/01 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/01 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 30/01 | ||
| Megapower Makmur | 82 | 84 | 80 | -1 | -1.20% | 383.10K | 30/01 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 30/01 | ||
| Buyung Poetra Sembada | 102 | 105 | 99 | -2 | -1.92% | 6.44M | 30/01 | ||
| Kirana Megatara | 256 | 256 | 256 | 0 | 0.00% | 0.10K | 30/01 | ||
| Hartadinata Abadi | 212 | 214 | 210 | +2 | +0.95% | 4.68M | 30/01 | ||
| Integra Indocabinet | 360 | 380 | 360 | -10 | -2.70% | 4.52M | 30/01 | ||
| Alfa Energi Investama | 117 | 120 | 116 | -1 | -0.85% | 2.21M | 30/01 | ||
| Map Boga Adiperkasa | 2,550 | 2,670 | 2,550 | -120 | -4.49% | 77.00K | 30/01 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/02 | ||
| Mark Dynamics Indonesia | 595 | 600 | 590 | -5 | -0.83% | 4.28M | 30/01 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 30/01 | ||
| Emdeki Utama | 187 | 187 | 185 | 0 | 0.00% | 140.80K | 30/01 | ||
| Trisula Textile | 149 | 153 | 145 | +4 | +2.76% | 20.63M | 30/01 | ||
| Kioson Komersial | 108 | 113 | 105 | -1 | -0.92% | 154.14M | 30/01 | ||
| Garuda Maintenance Facility | 60 | 61 | 60 | -1 | -1.64% | 1.92M | 30/01 | ||
| Malacca Trust Wuwungan | 103 | 107 | 101 | +1 | +0.98% | 5.15M | 30/01 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0.00% | 3.13M | 30/01 | ||
| Maming Enam Sembilan Mineral Tbk PT | 286 | 296 | 284 | 0 | 0.00% | 194.50K | 30/01 | ||
| PP Presisi Tbk PT | 115 | 122 | 115 | -5 | -4.17% | 5.54M | 30/01 | ||
| Wijaya Karya Bangunan Gedung | 143 | 147 | 143 | -2 | -1.38% | 3.68M | 30/01 | ||
| M Cash Integrasi PT | 7,050 | 7,500 | 6,975 | +25 | +0.36% | 185.40K | 30/01 | ||
| Pelita Samudera | 620 | 625 | 615 | +5 | +0.81% | 1.19M | 30/01 | ||
| Asuransi Jiwa Syariah | 71 | 74 | 69 | +1 | +1.43% | 5.75M | 30/01 | ||
| Campina Ice Cream | 338 | 340 | 332 | +2 | +0.60% | 197.70K | 30/01 | ||
| Dwi Guna Laksana | 186 | 188 | 170 | +16 | +9.41% | 16.90K | 30/01 | ||
| Jasa Armada Indonesia | 272 | 276 | 272 | 0 | 0.00% | 640.30K | 30/01 | ||
| Panca Budi Idaman | 1,545 | 1,550 | 1,540 | -5 | -0.32% | 213.40K | 30/01 | ||
| Prima Cakrawala Abadi | 73 | 76 | 73 | -1 | -1.35% | 2.76M | 30/01 | ||
| LCK Global Kedaton | 298 | 310 | 296 | -6 | -1.97% | 7.00K | 30/01 | ||
| Cita Mineral | 3,680 | 3,800 | 3,610 | +100 | +2.79% | 19.70K | 30/01 | ||
| Borneo Olah Sarana | 107 | 110 | 104 | +1 | +0.94% | 41.92M | 30/01 | ||
| Jaya Trishindo | 246 | 310 | 244 | -2 | -0.81% | 357.70K | 30/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 29/07 | ||
| Gihon Telekom | 1,870 | 1,880 | 1,855 | -10 | -0.53% | 5.10K | 30/01 | ||
| Indah Prakasa Sentosa | 600 | 600 | 600 | -40 | -6.25% | 41.30K | 30/01 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 27/04 | ||
| PT Dafam Property | 89 | 92 | 87 | +1 | +1.14% | 1.13M | 30/01 | ||
| Bank BRISyariah | 1,380 | 1,415 | 1,360 | -10 | -0.72% | 48.51M | 30/01 | ||
| PT Surya Pertiwi | 555 | 555 | 550 | +5 | +0.91% | 66.20K | 30/01 | ||
| Medikaloka Hermina | 1,580 | 1,580 | 1,500 | +55 | +3.61% | 4.26M | 30/01 | ||
| Guna Timur Raya | 112 | 123 | 110 | -6 | -5.08% | 28.52M | 30/01 | ||
| PT Sarimelati Kencana | 545 | 550 | 535 | 0 | 0.00% | 175.20K | 30/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 32.20K | 30/01 | ||
| Asuransi Tugu Pratama | 1,555 | 1,575 | 1,540 | -5 | -0.32% | 799.00K | 30/01 | ||
| MNC Studios | 4,700 | 4,740 | 4,640 | -20 | -0.42% | 1.19M | 30/01 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| Bank Tabungan Pensiunan | 2,590 | 2,720 | 2,570 | -80 | -3.00% | 9.63M | 30/01 | ||
| Charnic Capital | 170 | 179 | 164 | +1 | +0.59% | 13.10K | 30/01 | ||
| Royal Prima | 174 | 174 | 173 | 0 | 0.00% | 54.70K | 30/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 15/02 | ||
| PT Trimuda Nuansa | 280 | 294 | 280 | -4 | -1.41% | 258.70K | 30/01 | ||
| Batavia Prosperindo Trans | 190 | 190 | 190 | -14 | -6.86% | 1.13M | 30/01 | ||
| PT Kendaraan Terminal | 575 | 580 | 570 | -5 | -0.86% | 658.30K | 30/01 | ||
| Jaya Sukses Makmur | 985 | 985 | 970 | 0 | 0.00% | 20.40K | 30/01 | ||
| MAP Aktif Adiperkasa | 3,700 | 3,740 | 3,520 | +180 | +5.11% | 837.90K | 30/01 | ||
| Transcoal Pacific | 7,975 | 7,975 | 7,500 | +175 | +2.24% | 12.95M | 30/01 | ||
| Pollux Properti | 210 | 218 | 204 | +6 | +2.94% | 1.47M | 30/01 | ||
| Mahkota | 780 | 785 | 765 | -5 | -0.64% | 7.14M | 30/01 | ||
| NFC Indonesia | 6,250 | 6,550 | 6,175 | 0 | 0.00% | 150.70K | 30/01 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/08 | ||
| MD Pictures | 1,020 | 1,030 | 995 | +10 | +0.99% | 2.11M | 30/01 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 30/01 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0.00% | 39.60K | 30/01 | ||
| Madusari Murni Indah | 200 | 210 | 199 | +1 | +0.50% | 37.30K | 30/01 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 30/01 | ||
| Pratama Abadi Nusa | 1,090 | 1,095 | 1,070 | +15 | +1.40% | 1.57M | 30/01 | ||
| Natura City | 97 | 110 | 95 | -5 | -4.90% | 199.40K | 30/01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 30/01 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 25/08 | ||
| Maha Properti Indonesia Tbk PT | 1,750 | 1,750 | 1,750 | +0 | +0.00% | 0.60K | 30/01 | ||
| Satria Antaran Prima | 815 | 845 | 810 | -5 | -0.61% | 2.70K | 30/01 | ||
| Super Energy | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 0 | 16/01 | ||
| Garudafood Putra Putri | 470 | 476 | 468 | 0 | 0.00% | 5.80M | 30/01 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 28/08 | ||
| Superkrane Mitra Utama | 484 | 490 | 478 | +6 | +1.26% | 4.39M | 30/01 | ||
| Cahayaputra Asa Keramik | 186 | 188 | 186 | 0 | 0.00% | 3.08M | 30/01 | ||
| Kota Satu | 68 | 68 | 67 | +1 | +1.49% | 1.52M | 30/01 | ||
| Yelooo Integra | 59 | 61 | 59 | 0 | 0.00% | 8.37M | 30/01 | ||
| Shield On Service | 332 | 370 | 330 | +4 | +1.22% | 129.10K | 30/01 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 30/01 | ||
| Pool Advista Finance | 70 | 71 | 69 | 0 | 0.00% | 390.70K | 30/01 | ||
| Nusantara Voucher | 790 | 890 | 770 | -5 | -0.63% | 58.50K | 30/01 | ||
| Sentral Mitra Informatika | 114 | 121 | 110 | -1 | -0.87% | 2.96M | 30/01 | ||
| Satria Mega Kencana | 290 | 290 | 282 | -4 | -1.36% | 3.40K | 30/01 | ||
| Urban Jakarta Propertindo | 126 | 129 | 122 | +3 | +2.44% | 224.10K | 30/01 | ||
| Mega Perintis | 1,215 | 1,215 | 1,150 | +5 | +0.41% | 225.70K | 30/01 | ||
| Phapros | 700 | 700 | 695 | +5 | +0.72% | 63.80K | 30/01 | ||
| Sentra Food | 106 | 108 | 105 | -1 | -0.93% | 216.60K | 30/01 | ||
| Estika Tata Tiara | 60 | 61 | 59 | -1 | -1.64% | 530.90K | 30/01 | ||
| Pollux Investasi | 775 | 795 | 755 | -20 | -2.52% | 13.40K | 30/01 | ||
| Citra Putra | 442 | 444 | 442 | +2 | +0.45% | 0.60K | 30/01 | ||
| Surya Permata Andalan Tbk PT | 498 | 515 | 494 | +4 | +0.81% | 332.32M | 30/01 | ||
| Armada Berjaya | 110 | 112 | 109 | -1 | -0.90% | 2.36M | 30/01 | ||
| PT Wahana Interfood | 244 | 244 | 238 | +6 | +2.52% | 77.40K | 30/01 | ||
| Meta Epsi | 93 | 96 | 93 | -6 | -6.06% | 35.91M | 30/01 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 30/01 | ||
| Menteng Heritage Realty | 51 | 52 | 50 | +1 | +2.00% | 1.41M | 30/01 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/11 | ||
| Jasnita Telekom | 83 | 84 | 81 | +1 | +1.22% | 2.35M | 30/01 | ||
| Hotel Fitra International | 412 | 412 | 412 | 0 | 0.00% | 234.80K | 30/01 | ||
| Bali Bintang Sejahtera | 234 | 240 | 230 | -4 | -1.68% | 676.60K | 30/01 | ||
| Communication Cable Systems | 670 | 685 | 660 | -15 | -2.19% | 50.20K | 30/01 | ||
| Surya Fajar Capital | 1,825 | 1,830 | 1,820 | +5 | +0.27% | 539.60K | 30/01 | ||
| Golden Flower | 290 | 296 | 290 | 0 | 0.00% | 4.50K | 30/01 | ||
| Bima Sakti Pertiwi | 60 | 62 | 59 | 0 | 0.00% | 87.90K | 30/01 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 30/01 | ||
| Indonesian Tobacco | 274 | 276 | 264 | -2 | -0.72% | 1.49M | 30/01 | ||
| Krida Jaringan Nusantara | 120 | 127 | 119 | +2 | +1.69% | 2.18M | 30/01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 02/12 | ||
| Berkah Prima Perkasa | 288 | 288 | 282 | +2 | +0.70% | 86.80K | 30/01 | ||
| MNC Vision Networks | 61 | 69 | 60 | +1 | +1.67% | 49.16M | 30/01 | ||
| Hensel Davest | 54 | 54 | 52 | +2 | +3.85% | 5.37M | 30/01 | ||
| Satyamitra Kemas Lestari | 258 | 272 | 256 | -10 | -3.73% | 11.27M | 30/01 | ||
| Inocycle | 130 | 140 | 130 | 0 | 0.00% | 1.03M | 30/01 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 4.55M | 30/01 | ||
| Eastparc Hotel | 103 | 108 | 100 | +1 | +0.98% | 17.94M | 30/01 | ||
| Asuransi Jiwa Sinarmas | 6,025 | 6,050 | 6,025 | +75 | +1.26% | 1.60K | 30/01 | ||
| Fuji Finance Indonesia | 210 | 224 | 206 | -10 | -4.55% | 124.80K | 30/01 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 5.80K | 30/01 | ||
| Kencana Energi | 530 | 565 | 530 | -35 | -6.19% | 10.68M | 30/01 | ||
| Telefast Indonesia | 2,610 | 2,700 | 2,610 | +10 | +0.38% | 3.70K | 30/01 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 30/01 | ||
| Gunung Raja | 500 | 510 | 498 | 0 | 0.00% | 140.50K | 30/01 | ||
| Optima Prima | 83 | 90 | 81 | 0 | 0.00% | 1.95M | 30/01 | ||
| Nusantara Almazia | 280 | 292 | 276 | -10 | -3.45% | 9.74M | 30/01 | ||
| Gaya Abadi | 204 | 222 | 200 | -6 | -2.86% | 133.40M | 30/01 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0.00% | 0 | 29/07 | ||
| Itama Ranoraya | 1,075 | 1,090 | 1,065 | +5 | +0.47% | 4.47M | 30/01 | ||
| Digital Mediatama Maxima | 955 | 965 | 950 | -5 | -0.52% | 284.00K | 30/01 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 5.40K | 30/01 | ||
| Singaraja Putra | 1,350 | 1,400 | 1,310 | -40 | -2.88% | 487.40K | 30/01 | ||
| Sinergi Inti | 53 | 55 | 53 | 0 | 0.00% | 2.11M | 30/01 | ||
| Dana Brata Luhur | 790 | 805 | 790 | -15 | -1.86% | 207.20K | 30/01 | ||
| Mulia Boga Raya | 1,375 | 1,380 | 1,350 | -5 | -0.36% | 18.90K | 30/01 | ||
| Palma Serasih | 147 | 150 | 147 | -2 | -1.34% | 19.60K | 30/01 | ||
| Asia Sejahtera Mina | 280 | 280 | 276 | +4 | +1.45% | 0.20K | 30/01 | ||
| Ifishdeco | 995 | 1,020 | 995 | -15 | -1.49% | 5.80K | 30/01 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 30/01 | ||
| Indonesia Fibreboard | 160 | 169 | 160 | -3 | -1.84% | 345.10K | 30/01 | ||
| Uni Charm | 1,140 | 1,145 | 1,140 | 0 | 0.00% | 191.60K | 30/01 | ||
| Putra Mandiri Jembar | 154 | 156 | 153 | 0 | 0.00% | 31.00K | 30/01 | ||
| Galva Technologies | 685 | 735 | 685 | -50 | -6.80% | 23.10K | 30/01 | ||
| Tourindo Guide | 75 | 77 | 74 | -2 | -2.60% | 302.20K | 30/01 | ||
| Cisadane Sawit Raya | 595 | 600 | 590 | -5 | -0.83% | 146.50K | 30/01 | ||
| Bank Amar Indonesia | 228 | 232 | 228 | -4 | -1.72% | 2.54M | 30/01 | ||
| Ashmore Asset | 1,410 | 1,450 | 1,380 | +70 | +5.22% | 52.10K | 30/01 | ||
| Royalindo Investa | 113 | 114 | 104 | +2 | +1.80% | 12.76M | 30/01 | ||
| Perintis Triniti | 260 | 266 | 258 | -6 | -2.26% | 8.06M | 30/01 | ||
| Diamond Food | 800 | 805 | 800 | -5 | -0.62% | 3.00K | 30/01 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 25.50K | 30/01 | ||
| Pratama Widya | 955 | 970 | 950 | -10 | -1.04% | 77.80K | 30/01 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 30/01 | ||
| Era Mandiri Cemerlang Tbk PT | 64 | 66 | 60 | +3 | +4.92% | 8.50M | 30/01 | ||
| Agro Yasa Lestari PT Tbk | 87 | 90 | 87 | -2 | -2.25% | 3.05M | 30/01 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 30/01 | ||
| Andalan Sakti | 87 | 90 | 87 | -1 | -1.14% | 464.80K | 30/01 | ||
| Batulicin Nusantara | 180 | 184 | 174 | +6 | +3.45% | 801.30K | 30/01 | ||
| Esta Multi Usaha | 99 | 100 | 98 | 0 | 0.00% | 20.92M | 30/01 | ||
| Makmur Berkah | 710 | 710 | 710 | +0 | +0.00% | 99.20K | 30/01 | ||
| Metro Health | 490 | 494 | 484 | +2 | +0.41% | 62.24M | 30/01 | ||
| Saraswanti Anugerah | 454 | 458 | 438 | +16 | +3.65% | 564.60K | 30/01 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 30/01 | ||
| Cipta Selera | 3,150 | 3,150 | 3,150 | 0 | 0.00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 25/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 30/01 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 25.70K | 30/01 | ||
| Bumi Benowo | 66 | 70 | 66 | -4 | -5.71% | 9.46M | 30/01 | ||
| Bhakti Multi Artha | 865 | 870 | 850 | 0 | 0.00% | 158.19M | 30/01 | ||
| Cashlez World | 83 | 84 | 80 | +1 | +1.22% | 1.28M | 30/01 | ||
| Indosterling | 1,365 | 1,365 | 1,365 | -100 | -6.83% | 268.30K | 30/01 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 30/01 | ||
| Pradiksi Gunatama | 965 | 995 | 770 | +140 | +16.97% | 1.45M | 30/01 | ||
| Boston Furniture | 26 | 27 | 25 | -1 | -3.70% | 410.50K | 30/01 | ||
| Pakuan | 890 | 950 | 875 | -10 | -1.11% | 103.90K | 30/01 | ||
| Prima Globalindo | 130 | 131 | 128 | +1 | +0.78% | 368.60K | 30/01 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 30/01 | ||
| Sunindo Adipersada | 67 | 67 | 66 | 0 | 0.00% | 1.44M | 30/01 | ||
| Sumber Global | 585 | 625 | 575 | -30 | -4.88% | 1.73M | 30/01 | ||
| Transkon Jaya | 256 | 266 | 254 | -8 | -3.03% | 2.84M | 30/01 | ||
| Pinago Utama | 1,295 | 1,295 | 1,270 | 0 | 0.00% | 1.40K | 30/01 | ||
| Puri Global Sukses | 324 | 324 | 266 | +64 | +24.62% | 589.20K | 30/01 | ||
| Soho Global | 5,625 | 5,625 | 5,625 | 0 | 0.00% | 0.20K | 30/01 | ||
| Selaras Citra | 248 | 248 | 246 | 0 | 0.00% | 141.00K | 30/01 | ||
| Bank Bisnis | 3,040 | 3,050 | 2,840 | 0 | 0.00% | 25.10K | 30/01 | ||
| Kurniamitra Duta | 565 | 565 | 550 | 0 | 0.00% | 4.70K | 30/01 | ||
| Grand House | 396 | 396 | 384 | +10 | +2.59% | 12.19M | 30/01 | ||
| Rockfields Prop | 278 | 278 | 278 | -14 | -4.79% | 0.10K | 30/01 | ||
| Planet Properindo | 27 | 27 | 25 | +1 | +3.85% | 828.80K | 30/01 | ||
| Morenzo Abadi | 63 | 66 | 62 | -3 | -4.55% | 7.56M | 30/01 | ||
| Djasa Ubersakti Tbk | 54 | 54 | 53 | +1 | +1.89% | 538.20K | 30/01 | ||
| Trimitra Prawara | 80 | 84 | 75 | +1 | +1.27% | 3.00M | 30/01 | ||
| Victoria Care | 472 | 480 | 468 | 0 | 0.00% | 813.70K | 30/01 | ||
| Panca Mitra | 358 | 364 | 354 | -4 | -1.10% | 7.10M | 30/01 | ||
| FAP Agri Tbk PT | 4,300 | 4,300 | 4,290 | 0 | 0.00% | 27.30K | 30/01 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,295 | 1,340 | 1,280 | -35 | -2.63% | 19.14M | 30/01 | ||
| Diagnos Laboratorium Utama PT Tbk | 248 | 250 | 246 | +2 | +0.81% | 326.50K | 30/01 | ||
| Widodo Makmur Unggas Tbk PT | 66 | 69 | 66 | -1 | -1.49% | 66.99M | 30/01 | ||
| Ulima Nitra PT | 60 | 61 | 59 | -1 | -1.64% | 1.11M | 30/01 | ||
| Berkah Beton Sadaya Tbk PT | 595 | 635 | 595 | 0 | 0.00% | 0 | 18/01 | ||
| Sunter Lakeside Hotel Tbk PT | 805 | 810 | 745 | +55 | +7.33% | 11.19M | 30/01 | ||
| Zyrexindo Mandiri Buana PT Tbk | 306 | 306 | 304 | 0 | 0.00% | 68.10K | 30/01 | ||
| Imago Mulia Persada Tbk PT | 55 | 58 | 55 | -1 | -1.79% | 40.30K | 30/01 | ||
| Fimperkasa Utama Tbk PT | 79 | 80 | 78 | -1 | -1.25% | 2.05M | 30/01 | ||
| Triputra Agro Persada Tbk PT | 620 | 630 | 620 | -5 | -0.80% | 9.10M | 30/01 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 30/01 | ||
| Lima Dua Lima Tiga PT | 194 | 197 | 193 | -1 | -0.51% | 120.30K | 30/01 | ||
| Harapan Duta Pertiwi PT | 50 | 50 | 50 | 0 | 0.00% | 73.30K | 30/01 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 37.40K | 30/01 | ||
| Ladangbaja Murni PT Tbk | 95 | 96 | 93 | +2 | +2.15% | 1.19M | 30/01 | ||
| Panca Anugrah Wisesa Tbk PT | 66 | 68 | 61 | -1 | -1.49% | 353.80K | 30/01 | ||
| Archi Indonesia Tbk PT | 330 | 344 | 326 | -10 | -2.94% | 12.00M | 30/01 | ||
| Bank Multiarta Sentosa PT | 3,450 | 3,450 | 3,450 | 0 | 0.00% | 0 | 26/01 | ||
| Era Graharealty PT Tbk | 124 | 124 | 115 | +2 | +1.64% | 28.70K | 30/01 | ||
| Bundamedik Tbk PT | 414 | 428 | 414 | -2 | -0.48% | 589.50K | 30/01 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0.00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 206 | 206 | 182 | +20 | +10.75% | 143.75M | 30/01 | ||
| Trimegah Karya Pratama Tbk PT | 118 | 118 | 116 | +1 | +0.85% | 135.20K | 30/01 | ||
| DCI Indonesia | 36,725 | 37,000 | 36,725 | -275 | -0.74% | 0.80K | 30/01 | ||
| Bukalapak.com PT | 294 | 300 | 288 | +4 | +1.38% | 260.80M | 30/01 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | -2 | -0.92% | 9.06M | 30/01 | ||
| Bank JTrust Indonesia Tbk PT | 128 | 133 | 127 | -4 | -3.03% | 3.28M | 30/01 | ||
| Solusi Sinergi Digital Tbk PT | 126 | 127 | 123 | +1 | +0.80% | 108.80M | 30/01 | ||
| Indo Oil Perkasa PT | 210 | 212 | 208 | -2 | -0.94% | 704.80K | 30/01 | ||
| Geoprima Solusi Tbk PT | 120 | 123 | 120 | -2 | -1.64% | 2.31M | 30/01 | ||
| Prima Andalan Mandiri Tbk PT | 6,600 | 6,775 | 6,600 | -125 | -1.86% | 190.60K | 30/01 | ||
| Kedoya Adyaraya Tbk PT | 1,010 | 1,025 | 1,005 | +15 | +1.51% | 7.30K | 30/01 | ||
| Global Sukses Solusi Tbk PT | 159 | 160 | 155 | -1 | -0.63% | 81.40K | 30/01 | ||
| Surya Biru Murni Acetylene Tbk PT | 178 | 182 | 178 | 0 | 0.00% | 583.90K | 30/01 | ||
| Cemindo Gemilang Tbk PT | 895 | 895 | 885 | 0 | 0.00% | 34.65M | 30/01 | ||
| GTS Internasional Tbk PT | 53 | 53 | 51 | +2 | +3.92% | 25.82M | 30/01 | ||
| IDeA Indonesia Akademi Tbk PT | 61 | 62 | 60 | -1 | -1.61% | 525.50K | 30/01 | ||
| Formosa Ingredient Factory PT Tbk | 185 | 186 | 184 | +1 | +0.54% | 39.70K | 30/01 | ||
| Indointernet Tbk PT | 19,800 | 19,800 | 19,800 | 0 | 0.00% | 0.20K | 30/01 | ||
| Ace Oldfields PT | 55 | 59 | 54 | 0 | 0.00% | 11.00M | 30/01 | ||
| Damai Sejahtera Abadi Tbk PT | 248 | 252 | 244 | 0 | 0.00% | 24.20M | 30/01 | ||
| Dayamitra Telekomunikasi PT | 680 | 685 | 675 | 0 | 0.00% | 20.71M | 30/01 | ||
| Caturkarda Depo Bangunan PT Tbk | 486 | 486 | 482 | +2 | +0.41% | 123.60K | 30/01 | ||
| Perma Plasindo Tbk PT | 129 | 130 | 127 | 0 | 0.00% | 7.55M | 30/01 | ||
| Widodo Makmur Perkasa PT | 105 | 112 | 105 | -2 | -1.87% | 46.46M | 30/01 | ||
| Jaya Swarasa Agung PT | 386 | 402 | 322 | +40 | +11.56% | 17.07M | 30/01 | ||
| Wira Global Solusi Tbk PT | 148 | 149 | 147 | 0 | 0.00% | 100.00K | 30/01 | ||
| Cisarua Mountain Dairy Tbk PT | 4,520 | 4,590 | 4,450 | -70 | -1.53% | 331.60K | 30/01 | ||
| RMK Energy PT Tbk | 855 | 895 | 850 | -20 | -2.29% | 17.31M | 30/01 | ||
| Obm Drilchem PT | 178 | 180 | 173 | 0 | 0.00% | 560.00K | 30/01 | ||
| Avia Avian PT Tbk | 660 | 665 | 655 | 0 | 0.00% | 1.38M | 30/01 | ||
| Indo Pureco Pratama Tbk PT | 61 | 61 | 61 | -4 | -6.15% | 1.84M | 30/01 | ||
| Wahana Inti MakmurTbk PT | 90 | 92 | 88 | 0 | 0.00% | 788.30K | 30/01 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 422 | 505 | 404 | -12 | -2.76% | 9.25M | 30/01 | ||
| Dharma Polimetal Tbk PT | 585 | 590 | 575 | 0 | 0.00% | 908.90K | 30/01 | ||
| Adaro Minerals Indonesia Tbk PT | 1,615 | 1,680 | 1,610 | -45 | -2.71% | 25.65M | 30/01 | ||
| Semacom Integrated Tbk PT | 144 | 146 | 141 | 0 | 0.00% | 1.64M | 30/01 | ||
| Autopedia Sukses Lestari Tbk PT | 105 | 112 | 105 | -3 | -2.78% | 8.38M | 30/01 | ||
| Net Visi Media Tbk PT | 206 | 244 | 194 | +9 | +4.57% | 16.93M | 30/01 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 43.90K | 30/01 | ||
| Champ Resto Indonesia PT | 1,510 | 1,600 | 1,510 | -75 | -4.73% | 3.23M | 30/01 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 30/01 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Adhi Commuter Properti Tbk PT | 67.00 | 68.00 | 66.00 | +1.00 | +1.52% | 13.35M | 30/01 | ||
| Sumber Mas Konstruksi Tbk PT | 600.00 | 620.00 | 600.00 | -20.00 | -3.23% | 107.90K | 30/01 | ||
| Nanotech Indonesia Global Tbk PT | 28.00 | 28.00 | 27.00 | +1.00 | +3.70% | 7.84M | 30/01 | ||
| Sumber Tani Agung Resources Tbk PT | 1,000.00 | 1,010.00 | 990.00 | -5.00 | -0.50% | 4.39M | 30/01 | ||
| Sepeda Bersama Indonesia Tbk PT | 208.00 | 208.00 | 202.00 | 0.00 | 0.00% | 413.70K | 30/01 | ||
| Wir Asia Tbk PT | 178.00 | 186.00 | 161.00 | +17.00 | +10.56% | 468.52M | 30/01 | ||
| Sigma Energy Compressindo Tbk PT | 140.00 | 144.00 | 131.00 | +1.00 | +0.72% | 2.15M | 30/01 | ||
| GoTo Gojek Tokopedia PT | 113.00 | 117.00 | 112.00 | -4.00 | -3.42% | 1.90B | 30/01 | ||
| Teladan Prima Agro PT Tbk | 565.00 | 575.00 | 560.00 | -5.00 | -0.88% | 142.40K | 30/01 | ||
| Murni Sadar Tbk PT | 1,610.00 | 1,645.00 | 1,590.00 | 0.00 | 0.00% | 10.17M | 30/01 | ||
| Winner Nusantara Jaya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 30.30K | 30/01 | ||
| Indo Boga Sukses Tbk PT | 124.00 | 124.00 | 106.00 | +11.00 | +9.73% | 1.75M | 30/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 257.30K | 30/01 | ||
| Cilacap Samudera Fishing Industry | 103.00 | 103.00 | 91.00 | +6.00 | +6.19% | 104.54M | 30/01 | ||
| Chemstar Indonesia Tbk PT | 155.00 | 157.00 | 153.00 | +2.00 | +1.31% | 23.21M | 30/01 | ||
| Arkora Hydro Tbk PtT | 585.00 | 610.00 | 580.00 | -15.00 | -2.50% | 5.47M | 30/01 | ||
| Cerestar Indonesia Tbk PT | 222.00 | 226.00 | 218.00 | +2.00 | +0.91% | 6.00M | 30/01 | ||
| PT Dewi SHRI Farmindo Tbk | 220.00 | 228.00 | 220.00 | -4.00 | -1.79% | 49.79M | 30/01 | ||
| Tera Data Indonusa Tbk PT | 214.00 | 222.00 | 212.00 | +2.00 | +0.94% | 13.31M | 30/01 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 280.00 | 280.00 | 280.00 | -20.00 | -6.67% | 1.22M | 30/01 | ||
| Habco Trans Maritima Tbk PT | 276.00 | 290.00 | 274.00 | -12.00 | -4.17% | 63.87M | 30/01 | ||
| Utama Radar Cahaya Tbk PT | 134.00 | 138.00 | 126.00 | -2.00 | -1.47% | 2.30M | 30/01 | ||
| Aman Agrindo Tbk PT | 454.00 | 454.00 | 428.00 | +14.00 | +3.18% | 23.07M | 30/01 | ||
| Agung Menjangan Mas Tbk PT | 41.00 | 42.00 | 40.00 | +1.00 | +2.50% | 1.65M | 30/01 | ||
| Jhonlin Agro Raya PT Tbk | 268.00 | 276.00 | 260.00 | -8.00 | -2.90% | 6.83M | 30/01 | ||
| Sari Kreasi Boga PT Tbk | 113.00 | 115.00 | 112.00 | -1.00 | -0.88% | 5.57M | 30/01 | ||
| Mora Telematika Indonesia Tbk PT | 442.00 | 460.00 | 442.00 | -14.00 | -3.07% | 626.20K | 30/01 | ||
| Kusuma Kemindo Sentosa PT | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 821.40K | 30/01 | ||
| Pelayaran Nasional Ekalya | 208.00 | 208.00 | 204.00 | +2.00 | +0.97% | 6.52M | 30/01 | ||
| Estee Gold Feet PT Tbk | 396.00 | 410.00 | 378.00 | +14.00 | +3.66% | 10.04M | 30/01 | ||
| Klinko Karya Imaji PT Tbk | 32.00 | 32.00 | 30.00 | 0.00 | 0.00% | 673.70K | 30/01 | ||
| Rohartindo Nusantara Luas Tbk Pt | 73.00 | 74.00 | 69.00 | 0.00 | 0.00% | 702.70K | 30/01 | ||
| Toba Surimi Industries Tbk Pt | 210.00 | 212.00 | 208.00 | -2.00 | -0.94% | 750.80K | 30/01 | ||
| Hetzer Medical Indonesia Tbk PT | 98.00 | 98.00 | 96.00 | +1.00 | +1.03% | 12.72M | 30/01 | ||
| Black Diamond Resources Tbk PT | 118.00 | 126.00 | 116.00 | 0.00 | 0.00% | 27.64M | 30/01 | ||
| Segar Kumala Indonesia Tbk PT | 1,145.00 | 1,160.00 | 1,120.00 | -10.00 | -0.87% | 1.11M | 30/01 | ||
| Famon Awal Bros Sedaya Tbk PT | 830.00 | 840.00 | 790.00 | +10.00 | +1.22% | 2.91M | 30/01 | ||
| Citra Borneo Utama PT Tbk | 2,050.00 | 2,080.00 | 2,040.00 | +10.00 | +0.49% | 232.70K | 30/01 | ||
| PT Menthobi Karyatama Raya Tbk | 165.00 | 178.00 | 150.00 | +4.00 | +2.48% | 52.16M | 30/01 | ||
| Jayamas Medica Industri PT | 208.00 | 210.00 | 206.00 | 0.00 | 0.00% | 79.86M | 30/01 | ||
| PT Wulandari Bangun Laksana Tbk | 100.00 | 104.00 | 100.00 | -7.00 | -6.54% | 522.23M | 30/01 | ||
| PT Primadaya Plastisindo Tbk | 194.00 | 202.00 | 194.00 | -1.00 | -0.51% | 7.48M | 30/01 | ||
| Puri Sentul Permai Tbk PT | 139.00 | 141.00 | 138.00 | -1.00 | -0.71% | 3.23M | 30/01 | ||
| Ketrosden Triasmitra PT | 230.00 | 238.00 | 228.00 | -4.00 | -1.71% | 1.11M | 30/01 | ||
| Bersama Zatta Jaya Tbk PT | 55.00 | 55.00 | 55.00 | -4.00 | -6.78% | 5.67M | 30/01 | ||
| Global Digital Niaga Tbk PT | 464.00 | 470.00 | 462.00 | 0.00 | 0.00% | 1.41M | 30/01 | ||
| Multi Medika Internasional PT Tbk | 494.00 | 498.00 | 484.00 | +8.00 | +1.65% | 11.92M | 30/01 | ||
| Techno9 Indonesia PT Tbk | 47.00 | 48.00 | 45.00 | +1.00 | +2.17% | 3.23M | 30/01 | ||
| Saraswanti Indoland Dev PT | 95.00 | 96.00 | 94.00 | 0.00 | 0.00% | 915.50K | 30/01 | ||
| Personel Alih Daya Tbk PT | 187.00 | 202.00 | 186.00 | -10.00 | -5.08% | 55.70M | 30/01 | ||
| Isra Presisi Indonesia PT Tbk | 83.00 | 88.00 | 83.00 | -5.00 | -5.68% | 3.18M | 30/01 | ||
| Venteny Fortuna International PT | 404.00 | 414.00 | 402.00 | -8.00 | -1.94% | 18.97M | 30/01 | ||
| Mitra Tirta Buwana PT Tbk | 49.00 | 52.00 | 44.00 | +1.00 | +2.08% | 12.49M | 30/01 | ||
| Data Sinergitama Jaya Tbk PT | 132.00 | 138.00 | 129.00 | -5.00 | -3.65% | 39.60M | 30/01 | ||
| Jobubu Jarum Minahasa PT Tbk | 336.00 | 352.00 | 310.00 | +26.00 | +8.39% | 18.47M | 30/01 | ||
| PT Citra Buana Prasida Tbk | 149.00 | 152.00 | 149.00 | -1.00 | -0.67% | 3.76M | 30/01 | ||
| Cakra Buana Resources Energi PT Tbk | 99.00 | 104.00 | 99.00 | -7.00 | -6.60% | 91.70M | 30/01 | ||
| Sunindo Pratama PT Tbk | 296.00 | 304.00 | 296.00 | 0.00 | 0.00% | 5.65M | 30/01 | ||
| PT Hatten Bali PT Tbk | 304.00 | 318.00 | 286.00 | -2.00 | -0.65% | 19.77M | 30/01 | ||
| Lavender Bina Cendikia PT Tbk | 90.00 | 100.00 | 90.00 | -9.00 | -9.09% | 12.91M | 30/01 | ||
| Penta Valent PT | 220.00 | 234.00 | 218.00 | -10.00 | -4.35% | 14.26M | 30/01 | ||
| PT Jasa Berdikari Logistics Tbk | 139.00 | 182.00 | 139.00 | +4.00 | +2.96% | 553.02M | 30/01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Jasa Marga (JSMR) | -- | / 22.25 | -- | / 4,958.27B | 22.86T | |||