Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	83	89	83	-1	-1.19%	5.65M	17:16:55
Asia Pacific Investama Tbk PT	39	39	39	0	0.00%	22.7K	13:55:01
Argha Karya Prima Ind	482	492	478	-4	-0.82%	31.3K	17:55:05
Austindo Nusantara Jaya	1,510	1,570	1,490	+35	+2.37%	70.2K	17:28:21
Bank Bumi Arta	750	785	750	-20	-2.60%	618K	17:46:13
Bank Maspion Indonesia	472	488	466	-12	-2.48%	4.1K	17:17:10
Bank Ocbc Nisp	1,220	1,260	1,205	-20	-1.61%	902.4K	18:09:53
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	51	52	50	0	0.00%	3.93M	17:56:30
Bayu Buana	1,120	1,175	1,120	-15	-1.32%	39.4K	17:57:04
Buana Finance	570	590	545	+5	+0.88%	124.8K	17:58:26
Delta Djakarta	1,895	1,950	1,890	+5	+0.26%	240.4K	17:45:32
Destinasi Tirta	454	472	414	-32	-6.58%	44.4K	17:47:09
Elang Mahkota	535	605	530	-10	-1.83%	130.02M	17:28:25
Enseval Putra	2,270	2,310	2,250	-10	-0.44%	29.2K	17:45:59
Equity Dev Inv	76	86	75	-4	-5.00%	6.42M	18:10:42
Eratex Djaja	136	150	133	-11	-7.48%	442.3K	17:57:35
Ever Shine Textile	121	135	118	-2	-1.63%	3.55M	18:07:06
Fast Food Indonesia	222	240	220	-16	-6.72%	276.6K	18:04:33
Fks Multi Agro	575	615	575	-20	-3.36%	6.2K	18:00:40
Golden Energy Mines	6,125	6,375	6,000	-125	-2.00%	44.1K	17:14:27
Indo Kordsa	4,460	4,460	4,370	+70	+1.59%	2.7K	17:38:33
Indo Straits	290	292	280	0	0.00%	4.1K	17:43:49
Indorama Synthetics	2,000	2,020	1,940	-40	-1.96%	63.7K	17:01:03
Kabelindo Murni	292	296	288	+2	+0.69%	70.8K	16:30:02
Kedaung Indah Can	181	188	181	-4	-2.16%	72.3K	17:50:17
Kokoh Inti Arebama	70	70	70	0	0.00%	3.8K	14:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	360	378	352	-16	-4.26%	3.18M	17:57:20
Maskapai Reasuransi	960	980	960	-10	-1.03%	21.1K	17:41:24
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,200	21,325	21,000	+100	+0.47%	43.4K	17:54:33
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	185	188	180	-2	-1.07%	11.6K	17:04:02
PT Temas Tbk	114	115	112	0	0.00%	2.74M	18:06:05
Pelayaran Nelly	202	208	202	-2	-0.98%	157.3K	17:31:09
Pikko Land Development	52	55	52	-2	-3.70%	2.43M	18:06:31
Pioneerindo Gourmet	850	860	850	-5	-0.58%	8K	17:15:11
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	62	56	0	0.00%	0	22/06
Prasidha Aneka Niaga	108	116	106	-6	-5.26%	3.41M	18:04:16
Provident Agro	306	316	302	-8	-2.55%	212K	18:07:31
Pudjiadi & Sons	555	570	510	0	0.00%	0	23/06
Reliance Securities	505	520	482	+9	+1.81%	15.6K	13:37:52
Ricky Putra Globalindo	74	77	72	0	0.00%	696.6K	18:10:26
Rig Tenders	680	695	680	-10	-1.45%	124K	17:24:53
Samudera Indonesia	288	300	288	-4	-1.37%	7.7M	18:09:00
Sekar Bumi	500	520	498	-5	-0.99%	34.4K	18:00:34
Sepatu Bata	60	61	60	-1	-1.64%	1.8K	14:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,320	2,270	-10	-0.43%	18K	18:05:06
Supreme Cable	2,190	2,240	2,130	0	0.00%	20.4K	16:45:49
Sunson Textile	382	408	382	-26	-6.37%	64.9K	18:09:51
Surya Toto Indonesia	230	234	230	-4	-1.71%	399.1K	18:10:30
Suryamas Dutamakmur	600	670	600	-5	-0.83%	629.5K	17:17:22
Tifico Fiber Indonesia	585	585	585	0	0.00%	0	23/06
Tigaraksa Satria	4,900	4,930	4,900	0	0.00%	0	22/06
Trans Power Marine	422	434	414	-6	-1.40%	1.66M	18:06:07
Trias Sentosa	462	472	462	-18	-3.75%	4.9K	17:52:23
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,360	2,450	2,350	-60	-2.48%	195.3K	17:45:38
Aspirasi Hidup Indonesia Tbk PT	332	338	332	+2	+0.61%	12.38M	17:28:27
Acset Indonusa	73	73	73	0	0.00%	138.9K	17:55:01
Alamtri Resources Indonesia Tbk PT	2,250	2,300	2,240	-40	-1.75%	18.15M	18:06:21
Adhi Karya Persero	156	159	155	-3	-1.89%	2.36M	18:05:31
Adi Sarana Armada	625	655	615	-20	-3.10%	4.28M	17:57:40
Adira Dinamika	8,000	8,100	7,975	0	0.00%	27.1K	17:34:26
Agung Podomoro	114	121	114	-5	-4.20%	15.11M	18:09:24
Akasha Wira	32,500	36,000	32,025	-2,000	-5.80%	117.5K	18:05:42
Artha Mahiya Investama Tbk PT	408	446	408	-24	-5.56%	760.8K	17:51:15
Akr Corporindo	1,270	1,320	1,265	-5	-0.39%	13.68M	17:56:09
Alam Sutera Realty	111	114	110	+1	+0.91%	4.3M	18:10:10
Alkindo Naratama	710	725	695	+15	+2.16%	45.6K	18:05:32
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	98	102	98	-3	-2.97%	264.9K	17:56:14
Aneka Tambang Persero	2,760	2,910	2,760	-110	-3.83%	86.68M	17:53:02
Apexindo Pratama Duta	125	131	123	-3	-2.34%	2.28M	17:51:18
Arita Prima Indonesia	178	185	177	-4	-2.20%	10.2K	16:59:00
Arthavest	2,100	2,170	2,100	-40	-1.87%	800	18:05:39
Arwana Citramulia	426	436	426	-6	-1.39%	4.05M	18:10:41
Asuransi Dayin Mitra	535	555	535	-15	-2.73%	20.9K	17:34:54
Multi Artha Guna	398	400	386	-2	-0.50%	43.9K	17:49:57
Asuransi Ramayana	234	234	232	0	0.00%	13.4K	17:37:27
Asahimas Flat Glass	2,980	2,980	2,970	-10	-0.33%	3.5K	13:28:30
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	258	246	-10	-3.88%	32.7K	17:14:55
Astra Agro Lestari	6,125	6,200	6,025	-25	-0.41%	1.47M	17:56:00
Astra Graphia	1,510	1,555	1,500	-40	-2.58%	521.9K	18:06:57
Astra International	4,680	4,820	4,630	0	0.00%	37.33M	18:06:06
Astra Otoparts	2,410	2,450	2,400	-30	-1.23%	521.9K	17:44:32
Asuransi Kresna Mitra	15	15	15	+1	+7.14%	224.6K	14:55:01
Atlas Resources	288	296	280	0	0.00%	80.8K	17:09:30
Bakrie & Brothers	103	116	102	-6	-5.50%	920.29M	18:07:48
Bakrie Sumatera	210	220	210	-6	-2.78%	573K	14:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	24	24	24	-1	-4.00%	37.72M	17:55:01
Bank Artha Graha	126	134	125	-5	-3.82%	1.59M	18:09:13
Bank Negar	3,300	3,490	3,290	-130	-3.79%	74.11M	18:06:18
Bank Bukopin	52	54	52	-1	-1.89%	43.81M	18:06:54
Bank Capital Indonesia	112	113	107	+2	+1.82%	276.1K	18:03:29
Bank Danamon	4,050	4,230	4,020	-110	-2.64%	821.6K	18:04:21
Bank Woori Indonesia	206	208	204	-2	-0.96%	515.2K	18:09:49
Bank Mnc Internasional	50	50	50	0	0.00%	5.36M	17:54:30
Bank Ina Perdana	3,300	3,300	3,170	+80	+2.48%	100.8K	18:10:33
Bank Maybank Indonesia	186	191	185	-1	-0.53%	1.33M	18:05:24
Bank Mandiri Persero	4,000	4,180	3,970	-120	-2.91%	191.93M	18:09:57
Bank Mayapada	188	192	185	-2	-1.05%	846.1K	17:57:18
Bank Mega	2,010	2,100	2,000	-60	-2.90%	54K	18:08:09
Bank Mestika Dharma	1,995	1,995	1,900	0	0.00%	0	23/06
Bank Nationalnobu	444	452	440	0	0.00%	703.8K	17:55:59
Bank Pembangunan	755	770	750	-10	-1.31%	1.17M	18:10:13
Bank Pan Indonesia	910	940	905	-10	-1.09%	3.59M	18:10:09
Bank Panin Syariah	50	50	50	0	0.00%	1.82M	17:54:12
Bank Pembangunan Timur	510	520	505	-5	-0.97%	4.75M	18:03:51
Bank Permata	2,550	2,650	2,550	0	0.00%	58K	18:06:06
Bank Pembangunan	20	21	20	-1	-4.76%	2.75M	17:55:01
Bank Rakyat Persero	2,840	2,980	2,800	-70	-2.41%	274.59M	18:09:51
Bank Sinarmas	710	720	705	-15	-2.07%	19.2K	18:05:45
Bank Tabungan Negara	1,110	1,180	1,110	-40	-3.48%	14.67M	17:33:09
Bank Tabungan	2,080	2,120	2,070	-40	-1.89%	700	17:14:47
Bank Victoria	84	86	83	-1	-1.18%	1.13M	17:57:10
Bank Windu	65	67	64	-1	-1.52%	4.84M	18:08:24
Baramulti Suksessarana	4,520	4,570	4,510	-30	-0.66%	3.08M	17:47:55
Barito Pacific	1,570	1,700	1,550	-105	-6.27%	105.31M	17:58:06
Bayan Resources	11,775	12,600	11,750	-125	-1.05%	170.2K	17:19:23
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	98	99	97	-1	-1.01%	736.9K	18:06:13
Astrindo Nusantara Infrasruktur Tbk PT	138	157	138	-17	-10.97%	578.45M	18:08:07
Berlina	580	600	555	0	0.00%	14.5K	17:56:47
Betonjaya Manunggal	340	360	340	-2	-0.58%	18.2K	18:01:06
BFI Finance	715	720	700	+15	+2.14%	9.22M	18:03:09
Bhuwanatala Indah	54	57	54	-1	-1.82%	3.74M	18:01:16
Bisi International	660	680	660	0	0.00%	241.7K	18:08:42
Bank Central Asia	6,000	6,200	5,950	-125	-2.04%	104.04M	18:09:53
Bank Rakyat	152	156	150	+1	+0.66%	3.47M	18:03:46
Buana Listya Tama	360	392	350	-28	-7.22%	188.31M	18:10:38
Budi Starch & Sweetener	206	206	204	+2	+0.98%	8.5K	17:18:29
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	845	970	815	-85	-9.14%	276M	17:56:01
Bumi Citra Permai	58	62	58	-1	-1.69%	10.91M	18:07:58
Bumi Resources Min	565	635	560	-75	-11.72%	365.83M	17:30:14
Bumi Resources	153	168	150	-14	-8.38%	3.2B	18:09:58
Bumi Serpong Damai	560	590	555	-20	-3.45%	8.07M	18:10:36
Bumi Teknokultura	10	11	10	0	0.00%	18.93M	17:55:01
Eagle High	75	82	75	-5	-6.25%	110.57M	18:10:33
Capitalinc Inv	14	15	14	-1	-6.67%	6.74M	14:55:01
Capitol Nusantara	129	130	129	-1	-0.77%	5.1K	17:55:01
Cahaya Aero Services Tbk	1,770	1,850	1,770	+25	+1.43%	385.3K	17:17:51
Catur Sentosa	268	276	266	-6	-2.19%	6K	17:21:34
Central Proteina	50	50	50	0	0.00%	3.84M	17:32:25
Centratama Telekom	73	79	71	+1	+1.39%	5.32M	18:09:57
AirAsia Indonesia Tbk PT	71	71	71	0	0.00%	2.7K	14:55:01
Champion Pacific	408	420	408	-2	-0.49%	11.1K	17:10:39
Chandra Asri Petro	1,885	2,060	1,855	-165	-8.05%	546.88M	18:03:51
Charoen Pokphand Indonesia	3,130	3,220	3,120	-20	-0.63%	6.82M	17:58:35
Ciputra Dev	535	560	535	-10	-1.83%	11.64M	18:09:24
Citatah	132	145	129	-8	-5.71%	9.93M	18:09:31
Citra Marga	1,330	1,350	1,315	0	0.00%	23.5K	18:02:49
Clipan Finance	374	380	374	-4	-1.06%	6.05M	17:34:01
Colorpak Indonesia	1,700	1,735	1,690	-20	-1.16%	289.4K	17:44:30
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	336	368	334	-28	-7.69%	519.46M	18:10:11
Darya-Varia	1,590	1,605	1,585	+25	+1.60%	9.3K	17:30:14
PT BUMA Internasional Grup Tbk	202	210	202	-4	-1.94%	1.23M	18:09:46
Dharma Samudera	68	74	68	-3	-4.23%	2.56M	17:24:35
Dharma Satya	1,120	1,135	1,110	-5	-0.44%	3.09M	18:04:06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	117	124	117	-7	-5.65%	84.8K	17:44:08
Duta Pertiwi	4,480	4,490	4,480	+60	+1.36%	4.9K	17:55:01
Dyandra Media	72	75	71	-3	-4.00%	788.1K	18:09:15
Ekadharma	169	171	168	-1	-0.59%	68.5K	18:01:45
Electronic City Ind	123	131	121	-2	-1.60%	1.85M	18:04:31
Elnusa	545	570	535	-25	-4.39%	12.88M	18:10:00
Energi Mega Persada	1,165	1,360	1,155	-185	-13.70%	71.9M	18:08:11
Erajaya Swasembada	362	372	360	-10	-2.69%	17.83M	18:09:24
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	34	37	34	-3	-8.11%	4.31M	17:55:01
Express Transindo	13	14	13	-1	-7.14%	6.8M	17:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	89	94	85	-3	-3.26%	2.68M	17:27:58
Fortune Indonesia	3,400	4,140	3,400	-370	-9.81%	1.51M	17:55:01
Fortune Mate	254	256	244	0	0.00%	23.7K	16:55:52
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,165	1,190	1,155	-5	-0.43%	3.46M	18:01:11
Garda Tujuh Buana	176	180	171	0	0.00%	16.5K	18:00:51
Garuda Indonesia	55	58	54	-2	-3.51%	22.79M	18:08:18
Gema Grahasarana	78	80	76	-1	-1.27%	458.5K	17:44:44
Global Mediacom	113	119	113	-5	-4.24%	9.36M	17:28:17
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,830	1,930	1,825	-25	-1.35%	30.8K	17:50:06
Visi Telekomunikasi	256	264	256	-8	-3.03%	12.7K	17:42:17
Gowa Makassar	1,300	1,350	1,265	-15	-1.14%	1.8K	17:51:56
Gozco Plantations	146	157	144	-6	-3.95%	4.81M	17:39:52
Graha Layar Prima	2,870	2,880	2,870	0	0.00%	0	19/06
Greenwood Sejahtera	119	123	118	-2	-1.65%	888K	18:05:52
Gudang Garam	16,275	17,250	16,225	-875	-5.10%	886.5K	17:19:31
Gunawan Dianjaya Steel	84	86	82	+1	+1.20%	589K	18:07:15
Harum Energy	775	830	765	-45	-5.49%	8.33M	18:09:00
DFI Retail Nusantara Tbk Pt	298	304	296	0	0.00%	591.2K	17:43:59
Hexindo Adiperkasa	4,530	4,590	4,480	+50	+1.12%	541.2K	17:45:31
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	600	610	585	-20	-3.23%	17.9K	17:39:06
Meratus Jasa Prima Tbk PT	250	250	244	+6	+2.46%	8.8K	14:55:01
PT MNC Energy Investments Tbk	66	71	65	-3	-4.35%	34.13M	17:40:46
Indah Kiat Pulp & Paper	7,125	7,400	7,075	-150	-2.06%	3.07M	17:57:24
Indal Aluminium	133	141	132	-6	-4.32%	72.1K	18:10:10
Indika Energy	2,000	2,200	2,000	-190	-8.68%	8.17M	17:30:41
Indo Acidatama	71	75	68	-2	-2.74%	37.3M	17:51:29
Indo Tambangraya	22,000	22,575	21,950	-350	-1.57%	1.51M	18:10:03
Indocement Tunggal	4,140	4,250	4,070	-50	-1.19%	1.42M	18:10:38
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,500	6,700	6,450	-100	-1.52%	2.84M	17:37:08
Indofood	6,750	6,800	6,725	0	0.00%	3.78M	18:06:13
Indomobil Multi Jasa	134	145	132	-5	-3.60%	4.28M	18:09:48
Indomobil Sukses	800	845	800	-45	-5.33%	271.1K	18:08:12
Indopoly Swakarsa	107	109	106	-1	-0.93%	163K	18:10:42
Indoritel Makmur	10,300	10,300	10,025	0	0.00%	0	23/06
Indosat	1,755	1,820	1,750	-10	-0.57%	18.52M	18:10:38
Indospring	260	278	260	-10	-3.70%	568.2K	17:29:24
Jamu dan Farmasi Sido	366	378	364	-8	-2.14%	17.63M	18:10:47
Intanwijaya	630	735	630	-35	-5.26%	198.6K	17:57:12
Intermedia Capital	65	72	63	-5	-7.14%	35.71M	17:40:43
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	19	18	0	0.00%	6.27M	17:55:01
Intiland Development	114	115	113	-1	-0.87%	5.43M	18:08:19
Intraco Penta	65	67	65	+2	+3.17%	58.3K	14:55:01
Island Concepts	98	101	97	+1	+1.03%	3.06M	17:39:56
J Resources	408	428	402	-14	-3.32%	79.75M	18:10:44
Jaya Agra Wattie	121	134	120	-7	-5.47%	9.51M	18:09:24
Japfa Comfeed Indonesia	1,900	1,960	1,890	0	0.00%	9.98M	17:57:44
Jasa Marga	2,910	3,080	2,860	+60	+2.11%	22.31M	18:10:41
Jasuindo Tiga Perkasa	595	610	595	-10	-1.65%	1.12M	17:58:24
Jaya Konstruksi	66	67	65	0	0.00%	478.5K	17:18:04
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	34.3K	18:04:33
Jembo Cable Company	645	660	620	-5	-0.77%	47.9K	17:38:46
Jakarta Int Hotels & Dev	444	462	432	+12	+2.78%	1.09M	18:10:33
Kawasan Jababeka	117	122	115	-4	-3.31%	29.42M	17:55:54
Kalbe Farma	765	785	750	+5	+0.66%	71.01M	17:38:21
Kedawung Setia	432	432	428	+2	+0.47%	6.5K	18:07:44
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	466	480	458	-12	-2.51%	1.15M	18:08:59
Kmi Wire And Cable	322	326	322	0	0.00%	63.8K	18:02:30
Kobexindo Tractors	144	150	143	-1	-0.69%	780.1K	17:13:54
Krakatau Steel Persero	202	212	198	0	0.00%	10.21M	17:58:12
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	23.9M	17:55:01
Langgeng Makmur	136	139	132	-2	-1.45%	32.3K	17:57:07
Lautan Luas	800	810	795	-5	-0.62%	4.6K	18:07:12
Leyand International	59	62	57	-2	-3.28%	9.06M	18:07:41
Lippo Cikarang	500	540	500	-20	-3.85%	465.9K	18:07:07
Lippo General Insurance	670	675	645	0	0.00%	3.7K	18:04:48
Lippo Karawaci	60	62	58	-1	-1.64%	33.12M	18:10:14
Lenox Pasifik Investama Tbk PT	67	70	66	-1	-1.47%	635.1K	17:54:07
Logindo Samudramakmur	102	142	102	-17	-14.29%	627.34M	18:08:04
Perusahaan Perkebunan	1,335	1,355	1,320	0	0.00%	4.86M	18:08:56
Mahaka Media	34	34	33	0	0.00%	5.7K	17:55:01
Malindo Feedmill	670	710	665	-20	-2.90%	1.18M	17:32:10
Mandom Indonesia	2,820	2,830	2,820	+50	+1.81%	900	18:08:37
Martina Berto	105	110	105	-1	-0.94%	167K	17:00:05
Mds Retailing Tbk	1,500	1,540	1,500	-20	-1.32%	1.46M	18:10:36
Matahari Putra Prima	46	46	44	-1	-2.13%	48.11M	17:55:01
Mayora Indah	1,855	1,880	1,825	+40	+2.20%	6.88M	18:10:28
Medco Energi	1,070	1,125	1,060	-45	-4.04%	34.1M	17:55:26
Media Nusantara Citra	200	206	199	-4	-1.96%	14.51M	18:08:51
Megapolitan Dev	70	80	67	+6	+9.38%	131.24M	17:17:29
Metrodata Electronics	500	510	500	-5	-0.99%	333.3K	18:09:09
Metropolitan Land	492	498	490	+2	+0.41%	254.2K	17:14:19
Midi Utama Indonesia	280	288	276	-6	-2.10%	3.87M	17:45:46
Millennium Pharma	180	190	180	-4	-2.17%	191.1K	17:40:41
Minna Padi Investama	67	74	65	-5	-6.94%	113.39M	17:51:37
Mitra Adiperkasa	1,520	1,525	1,515	0	0.00%	36.36M	18:10:05
Mitra Int	18	19	18	-1	-5.26%	2.89M	17:55:01
Mitra Investindo	163	170	157	-6	-3.55%	435.8K	18:02:46
Mitra Pinasthika	960	970	955	0	0.00%	3.38M	17:59:46
Mitrabahtera Segara	2,560	2,650	2,470	-60	-2.29%	2.67M	18:10:38
Mnc Investama	29	29	29	0	0.00%	2.67M	14:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	299.1K	18:10:33
MNC Tourism	78	83	76	-4	-4.88%	36.82M	17:27:25
Mnc Sky Vision	60	64	58	-3	-4.76%	9.74M	18:07:26
Modern Internasional	30	32	30	-2	-6.25%	655.8K	17:55:01
Modernland Realty Ltd	50	51	50	0	0.00%	5.43M	17:17:29
Mulia Industrindo	240	242	240	0	0.00%	23.1K	17:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,250	6,275	6,200	-50	-0.79%	145.9K	18:10:16
Multi Indocitra	498	540	484	+4	+0.81%	1.9K	17:46:47
Multi Prima Sejahtera	402	404	402	-2	-0.50%	11K	16:54:28
Multipolar	78	81	77	-3	-3.70%	7.3M	17:28:21
Multipolar Technology	18,300	19,125	18,100	-250	-1.35%	18.7K	18:03:14
Mustika Ratu	438	450	438	-12	-2.67%	154.7K	17:59:25
Nippon	620	630	610	+5	+0.81%	735.8K	17:13:22
City Retail Developments Tbk PT	143	151	140	-6	-4.03%	102.9K	18:08:54
Nusa Konstruksi	122	126	122	-4	-3.17%	1.02M	18:02:01
Nusa Raya Cipta	438	466	434	-18	-3.95%	2.13M	18:10:25
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,500	1,575	1,485	-45	-2.91%	19.45M	18:06:10
Pembangunan Jaya Ancol	458	464	452	0	0.00%	52.1K	18:07:55
Pacific Strategic	550	650	540	-50	-8.33%	1.35M	17:19:56
Pakuwon Jati	242	250	242	-8	-3.20%	26.44M	18:10:23
Pan Brothers	27	27	27	-1	-3.57%	3.14M	17:55:01
Panin Financial	212	218	210	-2	-0.93%	29.68M	18:09:21
Paninvest	730	750	730	-15	-2.01%	272.1K	18:08:38
Panin Sekuritas	1,865	1,875	1,855	+10	+0.54%	1.36M	18:10:20
Panorama Sentrawisata	404	418	402	-14	-3.35%	235.5K	17:52:14
Weha Transportasi	100	105	100	-3	-2.91%	3.48M	17:17:50
Pelangi Indah Canindo	138	142	138	0	0.00%	127K	17:46:45
Pelat Timah Nusantara	188	202	187	-5	-2.59%	5.9M	17:59:51
Pelayaran Nasional	95	106	93	-4	-4.04%	3.1M	18:07:16
Perdana Gapura Prima	98	100	97	-1	-1.01%	3.06M	18:10:38
Paragon Karya Perkasa Tbk PT	2,630	2,690	2,580	+30	+1.15%	733K	18:05:32
Petrosea	4,020	4,450	4,000	-300	-6.94%	28.46M	17:30:38
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	206	198	+1	+0.50%	119.1K	18:10:21
Pembangunan Perumahan	187	191	186	-1	-0.53%	2.04M	18:10:36
Pudjiadi Prestige	290	292	290	+2	+0.69%	16.2K	18:02:55
Pyridam Farma	194	212	191	-12	-5.83%	9.67M	18:10:09
Radiant Utama	190	196	190	-5	-2.56%	62.7K	18:08:43
Ramayana Lestari	370	380	366	-6	-1.60%	4.88M	17:59:17
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	40	42	40	0	0.00%	220.1K	14:55:01
Resource Alam Indonesia	274	282	266	-6	-2.14%	1.16M	18:09:36
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	56	59	56	-2	-3.45%	14.83M	17:20:15
Rukun Raharja	3,900	4,340	3,800	-260	-6.25%	55.84M	17:55:23
Salim Ivomas Pratama	545	565	540	-15	-2.68%	9.01M	17:52:12
Samindo Resources	1,045	1,140	1,040	+15	+1.46%	40.2K	17:47:39
Prime Agri Resources Tbk PT	2,910	2,920	2,880	-10	-0.34%	59.6K	17:32:25
Sarana Meditama	312	328	310	-8	-2.50%	917.8K	18:08:41
Sarana Menara Nusantara	360	384	358	-10	-2.70%	35.99M	17:27:12
Saranacentral Bajatama	158	166	158	-6	-3.66%	1.02M	18:10:24
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,450	1,505	1,450	-35	-2.36%	1.89M	18:10:34
Sat Nusapersada	220	230	216	-6	-2.65%	171.9K	18:09:15
Sawit Sumbermas Sarana	765	810	755	-25	-3.16%	12.5M	18:01:04
Sejahteraraya	10,650	10,900	10,200	-425	-3.84%	4.8K	17:57:00
Selamat Sempurna	1,615	1,630	1,610	+5	+0.31%	882.5K	18:04:00
Semen Baturaja Persero	156	163	156	-3	-1.89%	1.27M	17:58:17
Semen Indonesia Persero	1,485	1,560	1,470	-25	-1.66%	16.61M	17:58:04
Sentul City	62	68	61	-2	-3.13%	135.77M	18:10:17
Siantar Top	9,475	9,475	9,350	-75	-0.79%	900	12:08:46
Sidomulyo Selaras	81	87	80	-4	-4.71%	12.98M	17:20:52
PT Sreeya Sewu	670	690	630	-10	-1.47%	20K	16:44:42
Siloam International	2,200	2,220	2,190	-20	-0.90%	40.2K	17:59:46
Sinar Mas Multiartha	20,900	20,900	20,175	-1,000	-4.57%	700	17:40:18
Slj Global	78	81	77	-2	-2.50%	952.5K	18:07:30
Sinar Mas Agro Resources and Technology Tbk PT	4,850	5,000	4,840	-20	-0.41%	54K	17:41:44
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	290	234	+10	+4.27%	1.14M	18:08:39
PT Buana Artha Anugerah Tbk	292	306	280	+2	+0.69%	32.4K	17:56:35
Steel Pipe Ind	388	396	386	-6	-1.52%	1.02M	18:09:55
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,375	1,475	1,365	-65	-4.51%	56.79M	18:03:50
Summarecon Agung	286	296	286	-6	-2.05%	13.89M	18:09:08
Suparma	200	210	200	-6	-2.91%	169.9K	18:03:35
Supra Boga Lestari	505	525	505	0	0.00%	7.1K	14:26:43
Surya Citra Media	214	234	199	+16	+8.08%	232.62M	18:10:33
ESSA Industries Indonesia Tbk PT	635	670	630	-25	-3.79%	61.76M	18:03:47
Surya Semesta	1,605	1,665	1,590	+10	+0.63%	18.4M	18:10:40
Tanah Laut	65	69	63	-3	-4.41%	4.81M	18:09:44
Bukit Asam	2,410	2,500	2,410	-70	-2.82%	9.36M	18:06:07
Telkom Indonesia	2,500	2,590	2,480	-40	-1.57%	119.32M	18:09:26
Tempo Inti Media	105	110	104	0	0.00%	4.21M	18:09:40
Tempo Scan Pacific	2,470	2,510	2,470	-30	-1.20%	371.4K	17:40:19
Tifa Finance	268	276	268	+2	+0.75%	2.6K	17:34:33
FKS Food Sejahtera Tbk PT	97	102	95	-1	-1.02%	1.95M	18:10:33
Timah Tbk	3,530	3,780	3,480	-180	-4.85%	35.35M	18:10:10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	635	640	635	-5	-0.78%	160.3K	17:55:01
Pabrik Kertas Tjiwi	5,775	6,150	5,700	-175	-2.94%	2.75M	17:57:52
TBS Energi Utama Tbk PT	390	414	388	-18	-4.41%	4.48M	18:09:44
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,080	1,055	-10	-0.94%	927.2K	18:03:18
Tower Bersama	1,390	1,450	1,380	-45	-3.14%	739K	18:07:58
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	540	550	540	0	0.00%	67.6K	17:46:59
Trisula International	160	170	159	-7	-4.19%	153.9K	17:04:00
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	655	725	655	-20	-2.96%	188.7K	17:52:22
Tunas Baru Lampung	655	685	650	-15	-2.24%	3.12M	18:10:19
Ultrajaya Milk	1,320	1,370	1,315	-60	-4.35%	1.07M	18:09:15
Unilever Indonesia	1,665	1,690	1,645	+10	+0.60%	7.85M	18:06:12
United Tractors	22,000	22,800	21,900	-500	-2.22%	2.75M	18:09:49
Vale Indonesia	4,690	4,990	4,640	-270	-5.44%	14.75M	18:08:40
PT Mizuho Leasing Indonesia Tbk	72	75	72	-2	-2.70%	410.6K	18:09:58
Victoria Investama	141	142	139	-1	-0.70%	22.7K	17:53:56
Visi Media Asia	31	34	31	-2	-6.06%	3.2M	17:55:01
Voksel Electric	200	204	200	0	0.00%	13.4K	18:06:32
Wahana Ottomitra	262	262	256	-4	-1.50%	34.3K	17:14:47
Wahana Pronatural	113	117	113	-3	-2.59%	199.4K	18:03:45
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	70	74	70	-3	-4.11%	1.02M	17:57:47
Wilmar Cahaya Ind	2,120	2,240	2,110	-80	-3.64%	44K	17:17:51
Wintermar	515	535	515	-5	-0.96%	2.98M	18:10:09
Wismilak Inti Makmur	1,630	1,670	1,620	-20	-1.21%	1.13M	18:08:55
XL Axiata	2,540	2,560	2,490	+10	+0.40%	2.42M	18:10:45
Yanaprima Hastapersada	610	790	610	-25	-3.94%	154.3K	17:32:46
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,280	1,400	1,275	-195	-13.22%	107.2K	17:59:49
Eka Sari Lorena	180	188	179	-2	-1.10%	1.22M	17:43:54
Indonesian Paradise	730	740	705	-15	-2.01%	3.5K	17:43:02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	13,100	12,400	0	0.00%	7.7K	17:32:40
Asuransi Bina Dana Arta	3,300	3,360	3,300	-80	-2.37%	2.3K	17:00:22
Woori Finance Indonesia Tbk PT	252	270	252	-24	-8.70%	127.8K	17:22:39
Lion Metal Works	312	356	312	-6	-1.89%	94.7K	17:22:38
Sumi Indo Kabel	510	520	510	-5	-0.97%	13K	17:44:07
Dian Swastatika	800	825	790	-30	-3.61%	536.86M	18:10:10
Asuransi Bintang	416	420	406	-2	-0.48%	3.8K	16:30:02
Chitose Internasional	164	173	160	-5	-2.96%	78.4K	18:10:43
Link Net	1,570	1,800	1,430	+110	+7.53%	140.9K	18:03:57
Soechi Lines	316	352	314	-22	-6.51%	9.72M	18:10:30
Intan Baruprana Finance	68	80	68	-5	-6.85%	790.5K	17:55:01
Bank Agris	61	62	60	-1	-1.61%	702.3K	18:09:43
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,235	1,345	1,210	+30	+2.49%	51.1K	17:48:52
Hanjaya Mandala Sampoerna Tbk PT	645	670	645	-15	-2.27%	7.9M	17:19:45
Goodyear Indonesia	1,100	1,100	1,070	+20	+1.85%	3.3K	18:01:56
Asuransi Jasa Tania	154	160	154	-1	-0.65%	1.03M	17:51:47
Bank Cimb Niaga	1,560	1,600	1,555	-15	-0.95%	1.09M	18:09:54
Yulie Sekurindo	3,420	3,420	3,330	0	0.00%	0	23/06
Panca Global	104	109	102	-5	-4.59%	1.09M	17:46:20
Himalaya Energi Perkasa Tbk PT	15	15	15	0	0.00%	586.3K	14:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	438	438	438	0	0.00%	100	13:08:18
Magna Finance	84	87	82	-5	-5.62%	1.05M	18:08:40
Agung Semesta Sejahtera Tbk PT	27	28	27	0	0.00%	250.1K	17:55:01
Bank Dinar Indonesia	107	114	106	-5	-4.46%	450.9K	17:55:20
Mitrabara Adiperdana	1,345	1,380	1,345	-10	-0.74%	14.9K	18:07:26
Blue Bird	1,675	1,700	1,670	-5	-0.30%	1.31M	18:02:59
Impack Pratama Industri	1,540	1,720	1,530	-70	-4.35%	21.28M	18:10:44
Indonesia Prima	1,035	1,035	1,035	-25	-2.36%	300	12:32:22
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	218	232	212	-10	-4.39%	12.48M	18:09:40
Roda Vivatex	14,375	14,375	14,325	0	0.00%	0	23/06
Merck	3,590	3,660	3,570	-50	-1.37%	23K	18:04:23
Jakarta Setiabudi	1,255	1,305	1,255	-55	-4.20%	4.6K	18:00:38
Citra Tubindo	5,525	5,525	5,525	0	0.00%	1.9K	18:01:07
Sekar Laut	183	194	181	-4	-2.14%	80.4K	17:31:39
Danasupra	107	121	106	-12	-10.08%	24.64M	18:10:35
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	288	302	288	-10	-3.36%	2.3K	17:22:51
Bintang Mitra	286	334	284	-12	-4.03%	189.7K	17:43:23
Tira Austenite	710	775	600	+55	+8.40%	1.74M	18:10:37
Inter-Delta	226	232	226	0	0.00%	7.3K	17:02:08
Mitra Keluarga Karyasehat	1,605	1,625	1,580	+15	+0.94%	6.81M	18:04:01
Red Planet Indonesia Tbk	194	204	187	-8	-3.96%	9.58M	18:06:42
Mitra Energi Persada	188	198	188	-8	-4.08%	418.6K	18:07:30
Alakasa Industrindo Tbk	545	555	505	-10	-1.80%	39.8K	18:06:46
PP Properti Tbk PT	18	19	18	-1	-5.26%	13.01M	17:55:01
Argo Pantes Tbk	885	900	850	+30	+3.51%	25.9K	18:08:23
Puradelta Lestari Tbk Pt	150	156	150	-5	-3.23%	176.2M	18:10:42
Radana Bhaskara Finance Tbk	89	95	89	-2	-2.20%	486.9K	18:05:36
Merdeka Copper Gold TBK PT	2,730	2,880	2,690	-110	-3.87%	27.57M	17:55:48
Mega Manunggal Property	302	310	298	-8	-2.58%	67.4K	17:53:14
Steady Safe TBK PT	344	350	330	+28	+8.86%	232.1K	17:45:44
Bukaka Teknik Utama	1,110	1,245	1,105	-135	-10.84%	82.8K	17:25:21
Anabatic Technologies Tbk	470	482	470	-12	-2.49%	24.4K	18:06:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	790	785	+5	+0.64%	9.8K	18:03:42
Bank Harda Internasional Tbk PT	920	940	920	-30	-3.16%	41.5K	17:54:04
Victoria Insurance Tbk PT	131	139	131	-1	-0.76%	70.8K	17:48:09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	254	244	-8	-3.17%	5.7K	18:06:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	101	111	99	-9	-8.18%	19.56M	18:10:34
Indonesia Pondasi Raya Tbk PT	306	308	298	+4	+1.32%	247.6K	17:38:43
Kino Indonesia Tbk PT	1,155	1,155	1,120	-10	-0.86%	5.5K	18:02:03
Bank Artos Indonesia	885	960	870	-45	-4.84%	6.56M	18:10:37
Mahaka Radio	25	25	24	+1	+4.17%	723.2K	17:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	111	107	+2	+1.85%	3.34M	18:06:47
Cikarang Listrindo	705	705	695	0	0.00%	1.45M	18:08:44
Duta Intidaya	1,065	1,080	1,055	+5	+0.47%	14.6K	17:07:06
Sillo Maritime Perdana	1,845	1,845	1,845	+165	+9.82%	199.9K	17:55:01
Graha Andrasentra	51	54	50	-2	-3.77%	132.18M	17:43:51
Capital Financial Ind	1,800	2,000	1,790	-85	-4.51%	20.7K	17:39:15
Maharaksa Biru Energi Tbk PT	254	280	250	-24	-8.63%	33.21M	17:26:44
Indo Komoditi Korpora	50	50	50	0	0.00%	13.6K	17:54:21
Waskita Beton Precast	14	15	14	0	0.00%	4.51M	17:55:01
Samator Indo Gas Tbk PT	2,630	2,640	2,600	+10	+0.38%	79.2K	17:36:54
Paramita Bangun Sarana	715	780	710	-5	-0.69%	639.7K	18:09:31
Prodia Widyahusada	2,460	2,590	2,420	-140	-5.38%	540.5K	18:08:49
Bintang Oto Global	1,670	1,780	1,425	+245	+17.19%	350.5K	18:08:14
Nusantara Pelabuhan	855	895	800	-35	-3.93%	1.9K	17:57:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	690	665	-15	-2.21%	4.24M	18:07:59
Sumber Energi Andalan	1,375	1,590	1,345	-25	-1.79%	95.8K	17:46:21
Perdana Bangun Pusaka	2,740	2,930	2,740	0	0.00%	24.2K	18:05:48
Industri Dan Perdagangan	85	89	85	-4	-4.49%	1.96M	17:52:02
Sanurhasta Mitra	282	308	280	-20	-6.62%	76.03M	17:26:40
Sariguna Primatirta	370	390	360	-10	-2.63%	1.43M	18:10:41
PT Cahayasakti Investindo	152	158	152	-2	-1.30%	1.2M	18:06:50
PT Pelayaran Tamarin	19	20	19	0	0.00%	1.52M	17:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	99	94	-3	-3.06%	2.51M	18:06:03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	-1	-1.82%	5.18M	18:02:39
Kirana Megatara	220	228	218	-4	-1.79%	26.8K	17:42:00
Hartadinata Abadi	1,970	2,030	1,960	-80	-3.90%	4.62M	17:55:27
Integra Indocabinet	218	234	218	-10	-4.39%	1.04M	18:06:49
Alfa Energi Investama	104	110	102	-3	-2.80%	8.13M	18:08:44
Map Boga Adiperkasa	1,000	1,000	1,000	0	0.00%	2K	17:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	940	965	925	-10	-1.05%	16M	18:10:38
Andalan Perkasa Abadi Tbk PT	32	32	30	+1	+3.23%	423.1K	17:55:01
Emdeki Utama	180	185	179	-1	-0.55%	97.3K	18:01:02
Trisula Textile	95	109	93	-6	-5.94%	33.69M	18:10:40
Kioson Komersial	87	98	85	-5	-5.43%	39.4M	18:10:40
Garuda Maintenance Facility	52	54	52	-1	-1.89%	14.93M	17:18:57
Malacca Trust Wuwungan	270	278	252	0	0.00%	6.2K	17:10:36
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	208	214	200	-4	-1.89%	157.1K	17:46:24
PP Presisi Tbk PT	101	113	101	-11	-9.82%	50.79M	17:27:44
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	25.6K	18:06:39
M Cash Integrasi PT	183	198	176	-12	-6.15%	562.6K	18:09:57
Pelita Samudera	286	292	286	-4	-1.38%	5.9K	18:03:07
Asuransi Jiwa Syariah	240	240	230	0	0.00%	23K	17:47:17
Campina Ice Cream	180	181	175	0	0.00%	49.2K	17:48:39
Dwi Guna Laksana	236	242	230	0	0.00%	368.2K	18:07:08
Jasa Armada Indonesia	320	340	318	-2	-0.62%	1.46M	17:55:38
Panca Budi Idaman	470	476	468	+2	+0.43%	216.4K	17:22:23
Prima Cakrawala Abadi	38	39	38	0	0.00%	1.42M	17:55:01
LCK Global Kedaton	107	119	104	-9	-7.76%	12.57M	17:29:05
Cita Mineral	3,020	3,140	3,020	-10	-0.33%	67.1K	18:04:54
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	185	183	-2	-1.08%	400.2K	18:08:28
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,600	1,680	1,600	-15	-0.93%	66.7K	17:52:53
Indah Prakasa Sentosa	665	665	665	0	0.00%	3.1K	14:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	87	81	-2	-2.38%	15.01M	18:10:25
Bank Syariah Indonesia	1,720	1,800	1,705	-50	-2.82%	9.97M	17:38:25
PT Surya Pertiwi	555	560	550	0	0.00%	857.2K	17:42:36
Medikaloka Hermina	815	890	815	-60	-6.86%	8.53M	17:47:08
Guna Timur Raya	402	434	402	-20	-4.74%	106.6K	18:10:25
PT Sarimelati Kencana	182	186	178	-5	-2.67%	1.07M	18:08:35
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,190	1,275	1,190	+20	+1.71%	5.22M	18:07:56
MNC Studios	520	570	510	-45	-7.96%	15.45M	17:43:46
Bank Tabungan Pensiunan	975	1,015	975	-25	-2.50%	2.14M	18:10:25
Charnic Capital	1,035	1,035	1,035	+35	+3.50%	100	17:59:19
Royal Prima	85	89	84	-1	-1.16%	4.04M	18:04:54
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	143	134	-1	-0.71%	116.6K	17:28:35
Batavia Prosperindo Trans	68	69	66	0	0.00%	1.67M	18:10:35
PT Kendaraan Terminal	1,165	1,185	1,150	-10	-0.85%	595.5K	17:58:14
Jaya Sukses Makmur	955	1,045	900	-70	-6.83%	242.7K	18:10:24
MAP Aktif Adiperkasa	600	625	590	-20	-3.23%	16.69M	18:07:07
Transcoal Pacific	7,100	7,650	6,825	-475	-6.27%	1.36M	18:10:14
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	670	+5	+0.74%	2.54M	17:49:40
NFC Indonesia	1,600	1,600	1,600	0	0.00%	400	16:30:01
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,605	1,780	1,585	-130	-7.49%	2.41M	18:10:27
Andira Agro	18	18	18	0	0.00%	2.01M	17:55:01
Trimitra Propertindo	54	56	52	-1	-1.82%	10.71M	17:53:39
Madusari Murni Indah	252	266	248	-12	-4.55%	3.38M	18:08:47
Arkadia Digital	31	33	31	0	0.00%	651.6K	17:55:01
Pantai Indah Kapuk Dua Tbk PT	6,400	6,775	6,375	-275	-4.12%	3.02M	18:10:26
Natura City	167	197	160	+8	+5.03%	16.07M	18:08:19
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,000	8,450	8,000	0	0.00%	3K	16:49:56
Satria Antaran Prima	226	230	210	-4	-1.74%	900	17:35:30
Super Energy	2,620	2,700	2,620	-150	-5.42%	1.6K	17:08:06
Garudafood Putra Putri	314	316	314	-2	-0.63%	73.2K	18:08:16
Superkrane Mitra Utama	340	346	338	+12	+3.66%	193.9K	18:02:50
Cahayaputra Asa Keramik	140	147	140	-5	-3.45%	12.6K	17:25:38
Kota Satu	268	270	266	+2	+0.75%	1.32M	18:09:15
Yelooo Integra	70	76	70	-6	-7.89%	22.59M	17:20:47
Shield On Service	700	700	700	-75	-9.68%	400	17:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	64	57	-4	-6.45%	6.84M	18:07:52
Nusantara Voucher	111	118	109	-4	-3.48%	3.68M	18:08:38
Sentral Mitra Informatika	103	105	100	0	0.00%	605.1K	18:04:05
Satria Mega Kencana	575	630	575	-55	-8.73%	155.2K	18:00:44
Urban Jakarta Propertindo	195	212	195	-9	-4.41%	448.5K	17:55:01
Mega Perintis	535	645	515	-55	-9.32%	977.9K	18:10:46
Phapros	262	286	260	-16	-5.76%	145.2K	17:59:02
Sentra Food	176	176	176	0	0.00%	3.6K	17:55:01
Estika Tata Tiara	151	169	149	-13	-7.93%	20.04M	18:09:26
Pollux Investasi	710	765	700	-55	-7.19%	45.2K	18:02:53
Citra Putra	2,670	2,670	2,620	0	0.00%	11.4K	12:07:41
Olympus Strategic Indonesia PT	555	590	550	-25	-4.31%	484.8K	18:05:48
Armada Berjaya	122	124	121	-2	-1.61%	594.4K	17:48:35
PT Wahana Interfood	181	212	175	-8	-4.23%	47.15M	18:10:32
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	41	0	0.00%	722.7K	17:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	77	84	76	-5	-6.10%	7.1M	18:08:49
Hotel Fitra International	368	382	360	0	0.00%	271.4K	18:02:16
Bali Bintang Sejahtera	156	161	153	-4	-2.50%	209.4K	18:01:05
Communication Cable Systems	254	256	250	0	0.00%	21.6K	16:48:06
Surya Fajar Capital	1,975	1,975	1,970	+5	+0.25%	57.4K	17:36:18
Golden Flower	13,600	14,800	13,500	+100	+0.74%	6.3K	17:50:03
Bima Sakti Pertiwi	51	57	51	0	0.00%	35.44M	18:03:51
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	206	210	204	0	0.00%	50.2K	17:10:32
Krida Jaringan Nusantara	109	116	104	-4	-3.54%	2.66M	18:09:47
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,000	3,200	3,000	-100	-3.23%	377.9K	18:00:53
MNC Vision Networks	37	39	37	-2	-5.13%	6.48M	17:55:01
Hensel Davest	50	50	50	0	0.00%	15.8K	18:10:34
Satyamitra Kemas Lestari	133	152	125	-12	-8.28%	459.8K	18:04:34
Inocycle	113	122	112	-4	-3.42%	686.3K	18:05:50
Arkha Jayanti	23	25	23	-2	-8.00%	481.1K	17:55:01
Eastparc Hotel	87	89	87	-1	-1.14%	897.9K	18:01:28
Asuransi Jiwa Sinarmas	6,050	6,100	5,825	+50	+0.83%	1.6K	16:57:55
Fuji Finance Indonesia	250	280	244	-18	-6.72%	27.37M	18:08:17
DMS Propertindo	93	103	90	-7	-7.00%	160.39M	18:10:46
Kencana Energi	830	860	830	-20	-2.35%	7.88M	18:10:00
Telefast Indonesia	193	197	192	-1	-0.52%	36.2K	17:44:06
Bhakti Agung Propertindo	17	18	17	-1	-5.56%	1.31M	17:55:01
Gunung Raja	290	300	288	-6	-2.03%	437.9K	18:04:33
Optima Prima	88	93	88	-4	-4.35%	1.09M	17:15:43
Nusantara Almazia	144	171	143	-8	-5.26%	56.23M	18:10:44
Gaya Abadi	62	66	61	-2	-3.13%	19.47M	18:03:57
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	352	368	352	-16	-4.35%	326.5K	18:06:02
Digital Mediatama Maxima	167	171	165	-4	-2.34%	465.1K	18:04:34
Ginting Jaya Energi	55	57	54	0	0.00%	3.51M	18:07:52
Singaraja Putra	9,500	10,225	9,500	-500	-5.00%	207.8K	17:55:01
Sinergi Inti	134	153	127	-7	-4.96%	176.27M	17:54:14
Dana Brata Luhur	1,000	1,040	990	-20	-1.96%	534.7K	18:07:52
Mulia Boga Raya	540	550	535	-5	-0.92%	340.3K	17:12:55
Palma Serasih	195	199	195	-3	-1.52%	38.1K	17:35:21
Asia Sejahtera Mina	214	228	212	-6	-2.73%	10.5K	17:56:15
Ifishdeco	1,405	1,500	1,405	-155	-9.94%	41.2K	17:55:01
Repower Asia Ind	50	52	50	0	0.00%	40.44M	18:10:38
Indonesia Fibreboard	214	222	210	-2	-0.93%	79.1K	17:24:55
Uni Charm	374	382	374	-2	-0.53%	1.33M	17:40:25
Putra Mandiri Jembar	107	120	107	-3	-2.73%	329.4K	18:10:36
Galva Technologies	296	320	292	-32	-9.76%	551.4K	17:16:22
Bahtera Bumi Raya PT Tbk	720	795	720	-40	-5.26%	52.4K	17:55:01
Cisadane Sawit Raya	755	775	750	+10	+1.34%	92.8K	18:03:40
Bank Amar Indonesia	191	194	188	-3	-1.55%	1.25M	18:08:18
Ashmore Asset	312	326	312	-12	-3.70%	42.3K	17:49:56
Royalindo Investa	162	168	161	-4	-2.41%	24.71M	18:01:33
Perintis Triniti	352	392	344	-14	-3.83%	5.42M	18:10:30
Diamond Food	610	630	600	-10	-1.61%	9.1K	17:38:45
Putra Rajawali Kencana	31	32	31	-1	-3.13%	2.35M	17:55:01
Pratama Widya	1,510	1,510	1,225	+300	+24.79%	8.26M	17:59:12
Lancartama Sejati	146	166	136	-13	-8.18%	3.34M	17:42:01
Era Mandiri Cemerlang Tbk PT	72	77	72	0	0.00%	11.93M	18:10:37
Arkayana Lestari	116	124	115	-7	-5.69%	392.4K	18:04:04
Diamond Citra	50	50	50	0	0.00%	253K	17:44:26
Andalan Sakti	280	318	258	-18	-6.04%	201.5K	18:07:08
Batulicin Nusantara	875	905	865	-75	-7.89%	1.3K	17:21:33
Esta Multi Usaha	178	182	175	-2	-1.11%	31.3K	17:06:01
Makmur Berkah	266	272	256	-2	-0.75%	106.4K	17:39:00
Metro Health	412	420	408	-2	-0.48%	173.9K	18:02:37
Saraswanti Anugerah	288	290	282	+6	+2.13%	194.4K	17:58:27
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	64	71	64	-6	-8.57%	5.15M	18:10:41
Aesler Gr	1,190	1,250	1,060	+100	+9.17%	69.6K	17:45:39
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	37	37	36	0	0.00%	831.8K	17:55:01
Bumi Benowo	93	97	92	-1	-1.06%	185.9K	17:35:47
Bhakti Multi Artha	1,410	1,650	1,320	+90	+6.82%	101.8K	18:03:12
Cashlez World	163	172	158	+1	+0.62%	997.8K	18:09:08
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	68	76	66	-2	-2.86%	230.71M	17:44:16
Pradiksi Gunatama	7,625	7,975	7,600	+25	+0.33%	7.5K	17:52:39
Boston Furniture	226	250	220	-16	-6.61%	2.24M	18:09:43
Pakuan	2,100	2,260	2,100	-80	-3.67%	66.9K	18:08:36
Prima Globalindo	180	189	176	-3	-1.64%	511.1K	18:06:49
Berlian Laju Tanker Tbk PT	33	34	32	-1	-2.94%	860.8K	17:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	364	376	360	-10	-2.67%	2.8M	18:10:07
Transkon Jaya	108	112	106	+1	+0.93%	92.7K	18:06:35
Pinago Utama	3,460	3,470	3,440	+20	+0.58%	10.2K	18:07:20
Puri Global Sukses	134	147	133	0	0.00%	2.17M	17:58:09
Soho Global	1,105	1,150	1,100	-30	-2.64%	17.1K	18:10:21
Selaras Citra	146	149	143	-1	-0.68%	17.5K	17:39:34
Bank Bisnis	4,770	4,780	4,500	0	0.00%	0	22/06
Kurniamitra Duta	535	545	535	-10	-1.83%	19.9K	16:34:48
Grand House	193	204	191	-11	-5.39%	1.41M	18:09:39
Rockfields Prop	1,820	2,000	1,780	-120	-6.19%	13.2K	17:50:20
Planet Properindo	37	38	35	-1	-2.63%	1.96M	18:09:00
Morenzo Abadi	63	75	61	-5	-7.35%	26.21M	18:10:21
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	458	494	456	-24	-4.98%	415.5K	18:03:46
Victoria Care	600	605	585	+5	+0.84%	1.76M	17:56:01
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	0	0.00%	1.1K	17:39:31
Bank Net Indonesia Syariah Tbk PT	262	274	262	-6	-2.24%	2.19M	17:16:53
Diagnos Laboratorium Utama PT Tbk	230	240	230	0	0.00%	107.2K	17:49:34
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	4.14M	17:58:26
Ulima Nitra PT	94	103	93	-8	-7.84%	1.08M	18:10:41
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	228	220	-6	-2.65%	8.84M	18:04:44
Zyrexindo Mandiri Buana PT Tbk	134	136	132	+1	+0.75%	137.8K	18:08:39
Imago Mulia Persada Tbk PT	595	650	570	-20	-3.25%	50.1K	18:09:26
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,520	1,465	-20	-1.33%	5.78M	18:04:06
Nusa Palapa Gemilang PT Tbk	57	61	56	-3	-5.00%	20.5M	18:03:12
Lima Dua Lima Tiga PT	1,100	1,220	1,100	-120	-9.84%	721K	18:01:52
Harapan Duta Pertiwi PT	108	116	103	-2	-1.82%	1.98M	17:51:26
Triniti Dinamik PT Tbk	57	66	55	+1	+1.79%	215.22M	18:10:38
Green Power Tbk PT	90	99	89	-7	-7.22%	6.62M	18:10:25
Panca Anugrah Wisesa Tbk PT	8,025	8,250	7,900	-225	-2.73%	103.1K	18:06:15
Archi Indonesia Tbk PT	990	1,055	985	-80	-7.48%	45.5M	18:04:01
Bank Multiarta Sentosa PT	3,360	3,390	3,350	0	0.00%	0	23/06
Era Graharealty PT Tbk	145	153	145	-8	-5.23%	22.9K	17:58:53
Bundamedik Tbk PT	182	183	180	+1	+0.55%	85.4K	17:56:10
Falmaco Nonwoven Industri PT Tbk	72	82	72	0	0.00%	0	23/06
PAM Mineral Tbk PT	525	560	520	-35	-6.25%	8.65M	18:09:06
Trimegah Karya Pratama Tbk PT	188	200	187	-3	-1.57%	72.51M	18:06:47
DCI Indonesia	189,000	189,000	188,975	0	0.00%	1K	17:20:22
Bukalapak.com PT	100	107	97	+3	+3.09%	616.9M	18:08:12
Hasnur Internasional Shipping Tbk PT	174	181	174	0	0.00%	268.4K	17:43:47
Bank JTrust Indonesia Tbk PT	139	158	135	-13	-8.55%	7.16M	18:10:03
Solusi Sinergi Digital Tbk PT	1,600	1,720	1,590	-85	-5.04%	15.91M	17:41:09
Indo Oil Perkasa PT	184	196	182	-7	-3.66%	2.86M	18:08:26
Geoprima Solusi Tbk PT	478	492	468	+12	+2.58%	29.71M	17:53:48
Prima Andalan Mandiri Tbk PT	3,820	3,950	3,820	0	0.00%	15.1K	18:03:22
Kedoya Adyaraya Tbk PT	810	875	805	-60	-6.90%	2.6K	17:43:05
Global Sukses Solusi Tbk PT	73	76	71	-3	-3.95%	296.8K	17:36:11
Surya Biru Murni Acetylene Tbk PT	107	114	106	-9	-7.76%	177.5K	18:09:43
Cemindo Gemilang Tbk PT	775	790	760	-5	-0.64%	17.09M	18:03:22
GTS Internasional Tbk PT	129	145	127	-13	-9.15%	37.76M	18:10:25
IDeA Indonesia Akademi Tbk PT	58	61	57	-2	-3.33%	385.3K	18:06:53
Formosa Ingredient Factory PT Tbk	330	360	316	-4	-1.20%	541.1K	17:27:56
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	100	87	-3	-3.30%	52.56M	18:10:43
Damai Sejahtera Abadi Tbk PT	136	138	133	-2	-1.45%	60.1K	18:05:23
Dayamitra Telekomunikasi PT	490	494	488	-6	-1.21%	21.57M	17:45:27
Caturkarda Depo Bangunan PT Tbk	234	242	232	-8	-3.31%	9.6K	17:45:29
Perma Plasindo Tbk PT	90	100	90	-6	-6.25%	220.5K	18:05:06
Widodo Makmur Perkasa PT	19	19	19	-1	-5.00%	22.29M	17:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	16.2K	17:00:26
Wira Global Solusi Tbk PT	111	112	104	+5	+4.72%	1.71M	17:41:24
Cisarua Mountain Dairy Tbk PT	4,420	4,570	4,370	-80	-1.78%	405.5K	18:06:59
RMK Energy PT Tbk	2,200	2,350	2,170	-60	-2.65%	9.77M	18:10:24
Obm Drilchem PT	159	161	159	0	0.00%	382.8K	17:46:48
Avia Avian PT Tbk	304	316	304	-8	-2.56%	9.66M	17:32:24
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	108	112	104	-1	-0.92%	953.9K	18:01:28
Bintang Samudera Mandiri Lines Tbk PT	476	484	470	-6	-1.24%	18.23M	18:10:15
Dharma Polimetal Tbk PT	895	910	890	-15	-1.65%	618.4K	18:08:27
Alamtri Minerals Indonesia	1,435	1,530	1,425	-90	-5.90%	21.01M	18:04:19
Semacom Integrated Tbk PT	95	96	94	+1	+1.06%	171.1K	18:07:26
Autopedia Sukses Lestari Tbk PT	58	61	58	-2	-3.33%	8.16M	18:09:46
MDTV Media Tech Tbk PT	51	54	51	-1	-1.92%	19.51M	18:10:24
Mitra Angkasa Sejahtera PT Tbk	25	27	25	-2	-7.41%	916.3K	17:55:01
Champ Resto Indonesia PT	324	376	316	+12	+3.85%	2.41M	18:10:30
Nusatama Berkah Tbk PT	56	59	54	-2	-3.45%	12.33M	18:07:44
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	64.00	69.00	62.00	-2.00	-3.03%	4.19M	18:10:32
Nanotech Indonesia Global Tbk PT	23.00	24.00	22.00	0.00	0.00%	12.83M	18:04:30
Sumber Tani Agung Resources Tbk PT	1,015.00	1,040.00	1,015.00	-20.00	-1.93%	3.08M	17:45:28
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	54.00	57.00	52.00	-2.00	-3.57%	46.19M	17:55:30
Sigma Energy Compressindo Tbk PT	101.00	104.00	101.00	-2.00	-1.94%	580K	18:07:55
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	27.94M	17:19:45
Teladan Prima Agro PT Tbk	498.00	530.00	498.00	-22.00	-4.23%	312.7K	18:09:53
Murni Sadar Tbk PT	930.00	1,005.00	930.00	-80.00	-7.92%	3.9K	17:54:23
Winner Nusantara Jaya Tbk PT	21.00	23.00	21.00	-1.00	-4.55%	5.13M	17:55:01
Indo Boga Sukses Tbk PT	78.00	82.00	78.00	-1.00	-1.27%	1.38M	18:10:43
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	53.00	46.00	-3.00	-5.88%	5.16M	18:09:16
Cilacap Samudera Fishing Industry	54.00	60.00	53.00	-1.00	-1.82%	40.28M	18:09:46
Chemstar Indonesia Tbk PT	58.00	66.00	56.00	-1.00	-1.69%	27.01M	18:10:42
Arkora Hydro Tbk PtT	4,660.00	5,500.00	4,640.00	-790.00	-14.50%	7.92M	18:07:49
Cerestar Indonesia Tbk PT	169.00	173.00	169.00	-4.00	-2.31%	14.5K	17:34:16
PT Dewi SHRI Farmindo Tbk	118.00	120.00	117.00	-1.00	-0.84%	37.75M	18:09:07
Tera Data Indonusa Tbk PT	104.00	107.00	104.00	-2.00	-1.89%	34.3K	17:13:57
Bangun Karya Perkasa Jaya PT Tbk	55.00	58.00	54.00	-1.00	-1.79%	11.17M	17:55:14
Habco Trans Maritima Tbk PT	370.00	378.00	362.00	+4.00	+1.09%	16.77M	17:41:16
Utama Radar Cahaya Tbk PT	82.00	85.00	81.00	-1.00	-1.20%	131.1K	17:25:25
Aman Agrindo Tbk PT	575.00	640.00	555.00	-45.00	-7.26%	41.35M	18:05:47
Agung Menjangan Mas Tbk PT	330.00	348.00	330.00	-16.00	-4.62%	88.3K	18:07:10
Jhonlin Agro Raya PT Tbk	1,935.00	2,100.00	1,920.00	-95.00	-4.68%	2.27M	17:35:09
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,875.00	7,850.00	6,700.00	-775.00	-10.13%	441.1K	17:45:45
Kusuma Kemindo Sentosa PT	38.00	44.00	38.00	-3.00	-7.32%	948K	17:55:01
Pelayaran Nasional Ekalya	1,050.00	1,165.00	1,050.00	-110.00	-9.48%	377.7K	17:47:59
Estee Gold Feet PT Tbk	1,705.00	1,825.00	1,680.00	-15.00	-0.87%	1.06M	18:08:15
Klinko Karya Imaji PT Tbk	101.00	105.00	96.00	-1.00	-0.98%	68.5K	18:06:11
Rohartindo Nusantara Luas Tbk Pt	64.00	77.00	61.00	+3.00	+4.92%	379.87M	17:20:48
Toba Surimi Industries Tbk Pt	206.00	210.00	206.00	-4.00	-1.90%	723.9K	18:04:51
Hetzer Medical Indonesia Tbk PT	71.00	75.00	70.00	-3.00	-4.05%	9.91M	17:52:32
Black Diamond Resources Tbk PT	26.00	26.00	26.00	+2.00	+8.33%	12.22M	17:55:01
Segar Kumala Indonesia Tbk PT	510.00	515.00	505.00	-5.00	-0.97%	103.5K	17:31:17
Famon Awal Bros Sedaya Tbk PT	665.00	695.00	630.00	+5.00	+0.76%	29.3K	17:57:05
Citra Borneo Utama PT Tbk	680.00	755.00	680.00	-20.00	-2.86%	110.6K	18:09:45
PT Menthobi Karyatama Raya Tbk	119.00	123.00	119.00	-2.00	-1.65%	259.6K	18:10:10
Jayamas Medica Industri PT	212.00	216.00	208.00	0.00	0.00%	15.16M	17:48:41
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.00	-1.92%	9.57M	18:10:13
PT Primadaya Plastisindo Tbk	252.00	288.00	250.00	-4.00	-1.56%	430.1K	18:01:51
Puri Sentul Permai Tbk PT	710.00	735.00	655.00	-30.00	-4.05%	474.4K	18:07:45
Ketrosden Triasmitra PT	540.00	565.00	535.00	-10.00	-1.82%	22.59M	18:06:48
Bersama Zatta Jaya Tbk PT	51.00	54.00	50.00	-1.00	-1.92%	97.65M	18:10:40
Global Digital Niaga Tbk PT	276.00	286.00	270.00	-6.00	-2.13%	450K	17:21:31
Multi Medika Internasional PT Tbk	745.00	770.00	705.00	+40.00	+5.67%	1.15M	14:55:01
Techno9 Indonesia PT Tbk	75.00	82.00	74.00	-1.00	-1.32%	3.26M	18:10:16
Saraswanti Indoland Dev PT	89.00	92.00	88.00	-2.00	-2.20%	497.9K	18:03:42
Personel Alih Daya Tbk PT	103.00	118.00	101.00	-11.00	-9.65%	15.53M	18:09:55
Isra Presisi Indonesia PT Tbk	23.00	25.00	22.00	-1.00	-4.17%	29.4M	18:04:31
Venteny Fortuna International PT	58.00	61.00	58.00	-2.00	-3.33%	10.82M	17:41:38
Mitra Tirta Buwana PT Tbk	38.00	42.00	38.00	-4.00	-9.52%	1.41M	18:09:30
Data Sinergitama Jaya Tbk PT	171.00	184.00	171.00	-7.00	-3.93%	2.41M	18:10:27
Jobubu Jarum Minahasa PT Tbk	80.00	85.00	80.00	-2.00	-2.44%	2.3M	18:09:23
PT Citra Buana Prasida Tbk	270.00	306.00	268.00	-44.00	-14.01%	2.03M	18:08:20
Cakra Buana Resources Energi PT Tbk	645.00	720.00	640.00	-40.00	-5.84%	7.6M	18:10:41
Sunindo Pratama PT Tbk	625.00	655.00	625.00	-25.00	-3.85%	158.8K	17:59:07
PT Hatten Bali PT Tbk	157.00	193.00	156.00	-3.00	-1.88%	5.41M	18:09:02
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	-1.00	-3.13%	3.25M	18:06:24
Penta Valent PT	310.00	312.00	306.00	0.00	0.00%	29.1K	16:56:47
PT Jasa Berdikari Logistics Tbk	63.00	71.00	63.00	-6.00	-8.70%	45.86M	18:10:38
Wijaya Cahaya Timber PT	78.00	80.00	76.00	+1.00	+1.30%	1.02M	18:05:52
Aviana Sinar Abadi PT Tbk	268.00	302.00	268.00	-16.00	-5.63%	41.48M	17:54:17
Hassana Boga Sejahtera PT Tbk	62.00	63.00	60.00	+1.00	+1.64%	3.92M	18:10:32
Pelita Teknologi Global PT Tbk	945.00	970.00	940.00	-15.00	-1.56%	163.9K	17:56:17
Haloni Jane PT Tbk	61.00	64.00	59.00	-2.00	-3.17%	3.92M	18:10:29
PT Solusi Kemasan Digital Tbk	236.00	258.00	236.00	-18.00	-7.09%	58.35M	17:51:42
Vastland Indonesia PT Tbk	115.00	120.00	115.00	-4.00	-3.36%	1.57M	18:09:27
Hoffmen Cleanindo PT Tbk	328.00	396.00	324.00	-32.00	-8.89%	1.24M	18:00:58
PT Pertamina Geothermal Energy	865.00	910.00	855.00	-35.00	-3.89%	10.52M	18:04:05
PT Lini Imaji Kreasi Ecosystem Tbk	151.00	167.00	151.00	-5.00	-3.21%	8.98M	18:10:10
Berdikari Pondasi	136.00	142.00	135.00	+1.00	+0.74%	31.49M	17:23:35
Mitra Pack	54.00	57.00	53.00	0.00	0.00%	8.99M	18:02:51
PT Petrindo Jaya Kreasi Tbk	630.00	690.00	615.00	-55.00	-8.03%	241.7M	17:55:34
Teknologi Karya Digital Nusa PT Tbk	91.00	102.00	90.00	-9.00	-9.00%	3.09M	18:09:56
PT Saptausaha Gemilangindah Tbk	24.00	26.00	24.00	-2.00	-7.69%	1.15M	17:55:01
PT Nusantara Sawit Sejahtera Tbk	535.00	630.00	535.00	-75.00	-12.30%	10.66M	18:06:57
PT Hillcon Tbk	16.00	16.00	16.00	0.00	0.00%	6.21M	17:55:01
Grahaprima Suksesmandiri Tbk PT	193.00	200.00	192.00	0.00	0.00%	67.3K	18:07:24
Arsy Buana Travelindo Tbk PT	104.00	110.00	102.00	-2.00	-1.89%	7.91M	17:57:54
Multi Makmur Lemindo Tbk	111.00	122.00	107.00	-8.00	-6.72%	68.96M	18:10:43
PT Trimegah Bangun Persada Tbk	815.00	880.00	815.00	-50.00	-5.78%	47.71M	18:00:06
PT Era Digital Media Tbk	137.00	143.00	134.00	-1.00	-0.72%	209.5K	18:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	500.00	545.00	498.00	-35.00	-6.54%	105.98M	18:04:16
Era Media Sejahtera Tbk PT	123.00	134.00	122.00	-8.00	-6.11%	8.51M	18:10:30
Informasi Teknologi Indonesia Tbk	93.00	98.00	91.00	-6.00	-6.06%	8.15M	18:10:28
MPX Logistics International Tbk PT	148.00	153.00	148.00	-1.00	-0.67%	184K	17:53:43
Tripar Multivision Plus Tbk PT	202.00	230.00	200.00	-6.00	-2.88%	852.3K	18:09:08
King Tire Indonesia Tbk PT	108.00	108.00	104.00	0.00	0.00%	29.5K	17:26:57
Sarana Mitra Luas Tbk PT	272.00	290.00	268.00	-8.00	-2.86%	27.33M	18:09:48
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	124.5K	17:52:10
Maxindo Karya Anugerah	68.00	70.00	67.00	0.00	0.00%	1.11M	18:10:09
PT VKTR Teknologi Mobilitas	570.00	615.00	565.00	-35.00	-5.79%	19.66M	17:26:37
Graha Mitra Asia Tbk PT	33.00	35.00	33.00	-2.00	-5.71%	539.4K	18:02:47
Amman Mineral Internasional Tbk PT	3,520	3,800	3,480	-250	-6.63%	70.57M	18:10:04
Carsurin Tbk PT	98.00	104.00	95.00	-2.00	-2.00%	479.7K	17:31:00
Graha Prima Mentari PT Tbk	210.00	240.00	202.00	-14.00	-6.25%	544.5K	18:08:48
PT Widiant Jaya Krenindo Tbk	25.00	27.00	24.00	-1.00	-3.85%	6.5M	18:09:03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	191.00	214.00	190.00	-17.00	-8.17%	103.74M	18:00:12
Mandiri Herindo Adiperkasa Tbk PT	133.00	137.00	132.00	+1.00	+0.76%	2.99M	18:10:29
PT Royaltama Mulia Kontraktorindo	288.00	310.00	278.00	-16.00	-5.26%	1.44M	18:10:41
Nusantara Sejahtera Raya Tbk PT	85.00	86.00	84.00	0.00	0.00%	17.4M	17:48:00
PT ITSEC Asia Tbk	645.00	660.00	640.00	-15.00	-2.27%	8.75M	18:09:23
Sinar Eka Selaras PT	274.00	284.00	268.00	-4.00	-1.44%	3.04M	18:10:37
Multi Garam Utama Tbk PT	179.00	191.00	172.00	+1.00	+0.56%	4.8M	18:10:46
PT Ingria Pratama Capitalindo Tbk	111.00	116.00	110.00	-2.00	-1.77%	4.38M	17:29:34
Minahasa Membangun Hebat Tbk PT	370.00	400.00	370.00	-30.00	-7.50%	116.2K	18:10:19
Paperocks Indonesia Tbk PT	144.00	146.00	141.00	+3.00	+2.13%	510.8K	17:43:24
Humpuss Maritim Internasional Tbk	117.00	127.00	115.00	-8.00	-6.40%	24.14M	18:10:36
Lupromax Pelumas Indonesia Tbk PT	75.00	85.00	74.00	-6.00	-7.41%	528.3K	18:03:28
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	-3.00	-2.63%	3.44M	18:09:27
Pt Multisarana Intan Eduka Tbk	91.00	95.00	91.00	-4.00	-4.21%	940.6K	18:08:39
Charlie Hospital Semarang PT	314.00	326.00	312.00	-8.00	-2.48%	21.24M	18:09:31
Multitrend Indo Tbk PT	188.00	208.00	188.00	-14.00	-6.93%	1.45M	17:29:54
Anugerah Spareparts Sejahtera PT	38.00	41.00	38.00	-2.00	-5.00%	1.05M	18:04:12
Sumber Sinergi Makmur PT Tbk	51.00	53.00	51.00	-2.00	-3.77%	2.68M	18:09:08
Kokoh Exa Nusantara Tbk PT	92.00	104.00	89.00	-3.00	-3.16%	39.9M	18:10:31
Pulau Subur Tbk PT	126.00	128.00	117.00	+1.00	+0.80%	1.87M	18:06:59
Lovina Beach Brewery Tbk PT	65.00	73.00	64.00	-3.00	-4.41%	20.09M	18:09:29
Logisticsplus International Tbk PT	50.00	55.00	49.00	-4.00	-7.41%	10.18M	18:07:44
Koka Indonesia PT	91.00	97.00	91.00	-5.00	-5.21%	3.11M	18:10:45
Barito Renewables Energy PT Tbk	3,600.00	3,840.00	3,530.00	-90.00	-2.44%	65.94M	18:04:11
Agro Bahari Nusantara PT Tbk	1,375.00	1,525.00	1,375.00	-150.00	-9.84%	1.36M	18:06:01
Ikapharmindo Putramas PT	181.00	194.00	181.00	-9.00	-4.74%	23.1K	18:06:47
Mastersystem Infotama PT	1,200.00	1,215.00	1,200.00	0.00	0.00%	666.8K	17:47:10
Kian Santang Muliatama PT	202.00	228.00	181.00	+21.00	+11.60%	94.08M	17:17:28
JANU PUTRA SEJAHTERA Tbk PT	340.00	348.00	340.00	-4.00	-1.16%	19.28M	17:23:01
Maja Agung Latexindo PT Tbk	62.00	64.00	62.00	-2.00	-3.13%	3.39M	18:08:07
Asri Karya Lestari PT Tbk	226.00	236.00	226.00	-8.00	-3.42%	750.8K	17:17:37
Citra Nusantara Gemilang Tbk PT	147.00	152.00	146.00	-2.00	-1.34%	2.62M	17:53:40
Adhi Kartiko Pratama Tbk PT	256.00	262.00	254.00	-4.00	-1.54%	64.3K	17:40:02
Sinergi Multi Lestarindo PT Tbk	98.00	100.00	92.00	-1.00	-1.01%	1.31M	18:05:48
Multi Spunindo Jaya Tbk PT	410.00	422.00	410.00	-4.00	-0.97%	5.41M	17:32:26
Manggung Polahraya PT Tbk	43.00	45.00	41.00	0.00	0.00%	5.97M	18:08:23
Samcro Hyosung Adilestari PT Tbk	62.00	65.00	61.00	-2.00	-3.13%	2.51M	18:09:26
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00	0.00%	1.18M	18:05:39
Sumber Mineral Global Abadi Tbk PT	65.00	67.00	63.00	-1.00	-1.52%	9.49M	18:09:23
Terang Dunia Internusa PT	69.00	71.00	68.00	-1.00	-1.43%	14.95M	18:06:07
Pt Topindo Solusi Komunika	57.00	60.00	57.00	-2.00	-3.39%	2.14M	18:07:46
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	-1.00	-1.05%	2.16M	18:03:15
Ancara Logistics Indonesia PT Tbk	755.00	795.00	750.00	-25.00	-3.21%	1.03M	17:51:35
Homeco Victoria Makmur PT Tbk	232.00	234.00	228.00	+2.00	+0.87%	25.4K	18:04:05
Pt Harta Djaya Karya Tbk	79.00	81.00	77.00	-2.00	-2.47%	3.77M	18:10:29
Multikarya Asia Pasifik Raya Tbk PT	1,155.00	1,165.00	1,100.00	+55.00	+5.00%	9.8M	18:10:24
Ecocare Indo Pasifik PT Tbk	139.00	141.00	135.00	0.00	0.00%	381.1K	17:57:29
Bersama Mencapai Puncak PT Tbk	570.00	710.00	570.00	-95.00	-14.29%	60.7M	18:07:03
Satu Visi Putra PT Tbk	1,020.00	1,070.00	990.00	+15.00	+1.49%	1.14M	17:41:59
Dunia Virtual Online Tbk PT	228.00	238.00	220.00	-8.00	-3.39%	728.7K	18:05:25
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	465.5K	17:58:17
Multi Hanna Kreasindo Tbk PT	120.00	124.00	118.00	-3.00	-2.44%	1.28M	18:08:00
Remala Abadi Tbk PT	2,000.00	2,230.00	1,995.00	-170.00	-7.83%	2.17M	18:06:48
Xolare RCR Energy PT Tbk	102.00	110.00	101.00	-2.00	-1.92%	5.23M	18:05:53
Benteng Api Technic PT Tbk	85.00	88.00	84.00	-3.00	-3.41%	426.5K	18:05:44
Soraya Berjaya Indonesia Tbk PT	76.00	81.00	73.00	-5.00	-6.17%	1.26M	18:03:49
Pt Cipta Perdana Lancar Tbk	107.00	114.00	103.00	-7.00	-6.14%	3.91M	18:10:35
Pt Intra Golflink Resorts Tbk	167.00	177.00	167.00	-3.00	-1.76%	813K	17:46:28
Gunanusa Eramandiri Tbk PT	150.00	158.00	148.00	-5.00	-3.23%	231.9K	18:09:46
Superior Prima Sukses PT Tbk	142.00	146.00	142.00	-3.00	-2.07%	219.1K	17:34:57
PT Indo American Seafoods Tbk	65.00	69.00	63.00	0.00	0.00%	3.21M	17:57:03
PT UBC Medical Indonesia Tbk	143.00	145.00	142.00	-1.00	-0.69%	216.2K	18:04:46
Global Sukses Digital Tbk PT	136.00	140.00	136.00	-2.00	-1.45%	73.3K	18:01:59
Pt Esta Indonesia Tbk	585.00	600.00	580.00	0.00	0.00%	5.53M	17:29:18
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	139.00	141.00	137.00	0.00	0.00%	5.28M	17:58:09
Daaz Bara Lestari Tbk PT	1,735.00	1,945.00	1,700.00	-165.00	-8.68%	625.1K	18:08:33
Newport Marine Services PT Tbk	111.00	123.00	109.00	-3.00	-2.63%	6.25M	18:09:58
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	81.00	-1.00	-1.20%	570.2K	18:09:03
Adaro Andalan Indonesia	7,975.00	8,125.00	7,950.00	0.00	0.00%	12.43M	18:04:15
Daya Intiguna Yasa PT Tbk	850.00	855.00	845.00	0.00	0.00%	452.1K	17:36:18
Kentanix Supra International Tbk PT	358.00	370.00	358.00	-12.00	-3.24%	64.6K	17:51:25
Raharja Energi Cepu Tbk Pt	4,700.00	5,175.00	4,650.00	-350.00	-6.93%	6.36M	17:40:50
Asuransi Digital Bersama Tbk PT	85.00	90.00	83.00	-3.00	-3.41%	3.69M	17:56:49
Hero Global Investment	121.00	124.00	121.00	-3.00	-2.42%	156.3K	18:03:13
Raja Roti Cemerlang	57.00	60.00	56.00	-1.00	-1.72%	3.61M	18:10:15
Brigit Biofarmaka Teknologi Tbk PT	232.00	248.00	232.00	-14.00	-5.69%	54.2K	17:56:08
Bangun Kosambi Sukses Pt Tbk	3,540.00	3,750.00	3,520.00	-140.00	-3.80%	851.2K	17:25:42
Delta Giri Wacana Tbk PT	284.00	292.00	282.00	-4.00	-1.39%	8.47M	18:08:53
Jantra Grupo Indonesia PT Tbk	85.00	90.00	83.00	-5.00	-5.56%	18.27M	18:09:22
Sinar Terang Mandiri PT Tbk	204.00	214.00	202.00	-10.00	-4.67%	263.9K	17:51:23
Yupi Indo Jelly Gum PT Tbk	1,340.00	1,350.00	1,305.00	-5.00	-0.37%	20K	18:05:48
Fore Kopi Indonesia PT Tbk	660.00	700.00	655.00	-30.00	-4.35%	4.34M	17:44:15
Medela Potentia Tbk PT	204.00	206.00	202.00	0.00	0.00%	755K	18:03:35
Cipta Sarana Medika Tbk PT	68.00	71.00	54.00	+12.00	+21.43%	121M	18:08:13
Asia Pramulia Tbk PT	157.00	179.00	157.00	-14.00	-8.19%	33.8M	17:29:56
Chandra Daya Investasi Tbk PT	660.00	700.00	655.00	-30.00	-4.35%	14.46M	17:27:09
Indokripto Koin Semesta Tbk PT	745.00	865.00	740.00	+10.00	+1.36%	20.46M	18:10:39
Pancaran Samudera Transport Tbk PT	835.00	875.00	835.00	-25.00	-2.91%	48.7K	17:49:46
Trimitra Trans Persada Tbk PT	330.00	338.00	328.00	-4.00	-1.20%	87.9K	18:07:28
Diastika Biotekindo Tbk PT	126.00	128.00	125.00	-2.00	-1.56%	594.2K	18:06:39
Merry Riana Edukasi Tbk PT	110.00	115.00	110.00	-3.00	-2.65%	178.4K	18:01:16
Prima Multi Usaha Indonesia Tbk PT	78.00	83.00	77.00	-3.00	-3.70%	780.8K	18:07:46
Merdeka Gold Resources PT Tbk	6,725.00	7,050.00	6,725.00	-175.00	-2.54%	11.54M	17:26:43
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	22/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	163.00	171.00	162.00	-4.00	-2.40%	1.15M	18:10:35
Abadi Lestari Indonesia	3,370.00	3,690.00	3,340.00	-240.00	-6.65%	579.5K	18:07:07
Super Bank Indonesia	540.00	590.00	535.00	-25.00	-4.42%	31.84M	17:25:48
BSA Logistics Indonesia	735.00	785.00	735.00	-40.00	-5.16%	11.41M	18:06:48

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

Asia stocks mixed as South Korea rebounds; Indonesia falls on MSCI warning
(Updates market moves throughout; adds $1.3 trillion global tech rout in paragraphs 3-4, Indonesia MSCI downgrade risk in...
- ByInvesting.com•28 minutes ago
We told you first: up +135% in June, this AI materials play is now up +612%
Investing.com — The AI rally keeps finding new ground. After months of gains concentrated in chips and hardware, the same...
- ByInvesting.com•23 June 2026
MSCI flags Indonesia transparency concerns in market review
Investing.com -- MSCI downgraded Indonesia’s information flow criterion to negative on Thursday as part of its 2026 Global Market...
- ByInvesting.com•19 June 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,800.00

+13.0

+0.15%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,382.60

+17.1

+0.23%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Futures

15,538.50

+2.5

+0.02%

Dollar Index

101.39

+0.217

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero