Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	87	92	86	-1	-1.14%	12.02M	19:12:23
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	101.7K	19:03:06
Argha Karya Prima Ind	520	525	505	0	0.00%	29.7K	19:00:00
Austindo Nusantara Jaya	1,690	1,695	1,610	+70	+4.32%	43K	18:48:20
Bank Bumi Arta	690	690	665	-5	-0.72%	61.3K	18:06:36
Bank Maspion Indonesia	500	505	498	-5	-0.99%	15.1K	18:48:22
Bank Ocbc Nisp	1,295	1,315	1,295	-15	-1.15%	1.38M	19:00:00
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	54	55	53	0	0.00%	1.89M	19:00:00
Bayu Buana	1,150	1,195	1,100	-20	-1.71%	80.2K	19:03:04
Buana Finance	670	725	590	+50	+8.06%	84.6K	19:02:00
Delta Djakarta	1,965	1,980	1,955	+10	+0.51%	22.2K	19:02:28
Destinasi Tirta	510	510	505	0	0.00%	7.3K	17:53:35
Elang Mahkota	655	670	645	+5	+0.77%	17.41M	19:08:24
Enseval Putra	2,320	2,330	2,290	+20	+0.87%	74.5K	18:47:25
Equity Dev Inv	101	107	98	-3	-2.88%	18.44M	19:13:34
Eratex Djaja	161	167	145	-3	-1.83%	775.3K	19:02:01
Ever Shine Textile	128	158	128	-8	-5.88%	12.59M	19:03:20
Fast Food Indonesia	246	278	242	+10	+4.24%	4.55M	19:13:39
Fks Multi Agro	720	735	695	0	0.00%	37.7K	19:00:00
Golden Energy Mines	7,700	7,775	7,650	-50	-0.65%	84.7K	19:00:00
Indo Kordsa	4,520	4,640	4,490	-40	-0.88%	4.6K	19:00:00
Indo Straits	314	314	272	+34	+12.14%	130.4K	19:04:21
Indorama Synthetics	2,250	2,310	2,110	+50	+2.27%	153.9K	19:02:00
Kabelindo Murni	302	310	298	+6	+2.03%	229.2K	19:00:00
Kedaung Indah Can	200	206	200	-6	-2.91%	143.2K	18:49:35
Kokoh Inti Arebama	78	78	78	0	0.00%	10.4K	19:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	360	374	356	-8	-2.17%	1.75M	19:13:27
Maskapai Reasuransi	985	995	985	0	0.00%	8.8K	18:49:14
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,900	21,900	21,875	0	0.00%	37.2K	18:47:31
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	181	183	162	+1	+0.56%	248.7K	18:48:28
PT Temas Tbk	118	120	117	0	0.00%	1.58M	19:14:47
Pelayaran Nelly	250	264	250	-8	-3.10%	173.5K	18:49:53
Pikko Land Development	61	66	61	-4	-6.15%	5.37M	19:09:25
Pioneerindo Gourmet	890	890	885	+5	+0.56%	2.4K	18:41:06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	64	66	51	0	0.00%	0	22/05
Prasidha Aneka Niaga	129	143	129	-8	-5.84%	10.62M	19:14:44
Provident Agro	340	350	338	-2	-0.58%	275.3K	19:03:42
Pudjiadi & Sons	515	665	505	-25	-4.63%	108.7K	18:45:38
Reliance Securities	484	488	466	-16	-3.20%	7.4K	18:20:00
Ricky Putra Globalindo	77	90	77	-1	-1.28%	8.91M	19:00:00
Rig Tenders	695	695	670	+10	+1.46%	120.6K	18:49:15
Samudera Indonesia	304	310	302	-2	-0.65%	3.34M	19:14:37
Sekar Bumi	530	625	520	-45	-7.83%	730K	19:02:00
Sepatu Bata	63	64	63	+2	+3.28%	181.5K	19:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,200	2,000	-50	-2.25%	137K	19:00:00
Supreme Cable	2,390	2,390	2,330	-10	-0.42%	12.5K	18:49:24
Sunson Textile	530	555	486	+10	+1.92%	92.8K	19:12:10
Surya Toto Indonesia	252	258	240	-2	-0.79%	475.2K	19:00:00
Suryamas Dutamakmur	510	530	510	-20	-3.77%	30.3K	19:11:49
Tifico Fiber Indonesia	650	650	650	+50	+8.33%	100	14:55:01
Tigaraksa Satria	4,720	4,720	4,710	-200	-4.07%	2.6K	18:48:39
Trans Power Marine	496	510	494	-9	-1.78%	11.78M	19:08:44
Trias Sentosa	460	474	452	-10	-2.13%	18.5K	19:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,430	2,460	2,410	-20	-0.82%	782.6K	19:07:07
Aspirasi Hidup Indonesia Tbk PT	346	352	344	-4	-1.14%	32.45M	19:13:09
Acset Indonusa	84	84	84	+1	+1.20%	151.8K	19:00:00
Alamtri Resources Indonesia Tbk PT	2,300	2,330	2,280	0	0.00%	45.74M	19:14:42
Adhi Karya Persero	179	182	179	-1	-0.56%	1.39M	19:00:00
Adi Sarana Armada	650	675	650	-20	-2.99%	4.76M	19:11:59
Adira Dinamika	8,425	8,525	8,425	-25	-0.30%	31.8K	18:47:31
Agung Podomoro	141	156	139	-11	-7.24%	32.41M	19:13:29
Akasha Wira	21,100	21,125	20,850	-100	-0.47%	16.2K	18:30:27
Artha Mahiya Investama Tbk PT	406	406	384	+10	+2.53%	610.1K	19:00:00
Akr Corporindo	1,300	1,320	1,300	-15	-1.14%	7.92M	18:49:59
Alam Sutera Realty	119	120	118	0	0.00%	5.79M	19:12:14
Alkindo Naratama	685	685	665	-5	-0.72%	26.4K	19:00:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	106	106	103	0	0.00%	446.4K	19:00:00
Aneka Tambang Persero	2,960	3,150	2,960	-110	-3.58%	164.67M	19:14:39
Apexindo Pratama Duta	139	150	139	-9	-6.08%	7.27M	19:10:19
Arita Prima Indonesia	192	194	186	+4	+2.13%	185.7K	19:00:00
Arthavest	2,500	2,500	2,020	+500	+25.00%	61.3K	18:45:44
Arwana Citramulia	450	454	444	-4	-0.88%	4.28M	19:07:51
Asuransi Dayin Mitra	505	515	505	0	0.00%	6.5K	18:28:44
Multi Artha Guna	394	400	392	+2	+0.51%	63.8K	18:37:44
Asuransi Ramayana	274	276	268	-2	-0.72%	29.9K	18:44:39
Asahimas Flat Glass	3,130	3,130	3,050	0	0.00%	3.1K	18:38:48
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	262	296	262	+4	+1.55%	383.2K	19:00:00
Astra Agro Lestari	6,575	6,650	6,500	+50	+0.77%	2.72M	18:49:59
Astra Graphia	1,485	1,530	1,485	-25	-1.66%	815.4K	19:00:00
Astra International	5,125	5,600	5,125	-475	-8.48%	82.65M	19:12:18
Astra Otoparts	2,500	2,530	2,470	-30	-1.19%	4.71M	19:12:48
Asuransi Kresna Mitra	18	18	18	+1	+5.88%	4.51M	19:14:28
Atlas Resources	270	282	260	-4	-1.46%	1.31M	19:07:04
Bakrie & Brothers	126	141	122	-5	-3.82%	1.13B	19:14:03
Bakrie Sumatera	296	298	296	+24	+8.82%	1.41M	19:13:31
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	32	35	32	-2	-5.88%	131.01M	19:08:28
Bank Artha Graha	140	144	139	-3	-2.10%	2.3M	19:10:09
Bank Negar	3,840	3,890	3,810	-50	-1.29%	25.82M	19:14:31
Bank Bukopin	56	58	56	-1	-1.75%	47.77M	19:14:56
Bank Capital Indonesia	122	127	121	-4	-3.17%	1.27M	19:06:44
Bank Danamon	4,740	4,910	4,710	-140	-2.87%	4.94M	19:14:05
Bank Woori Indonesia	236	240	220	-8	-3.28%	1.11M	19:00:00
Bank Mnc Internasional	50	51	50	0	0.00%	20.5M	19:04:04
Bank Ina Perdana	3,960	3,960	3,940	-10	-0.25%	452.6K	19:08:50
Bank Maybank Indonesia	195	196	193	0	0.00%	301.4K	19:00:00
Bank Mandiri Persero	4,130	4,220	4,130	-90	-2.13%	181.58M	19:14:55
Bank Mayapada	189	194	185	-1	-0.53%	829.8K	18:46:05
Bank Mega	1,815	1,865	1,815	-50	-2.68%	31.8K	19:00:00
Bank Mestika Dharma	1,915	1,930	1,900	-15	-0.78%	500	19:00:00
Bank Nationalnobu	474	480	470	-2	-0.42%	1.28M	19:11:46
Bank Pembangunan	775	790	770	0	0.00%	5.31M	19:10:51
Bank Pan Indonesia	960	965	945	+5	+0.52%	8.36M	19:10:49
Bank Panin Syariah	50	51	50	0	0.00%	7.74M	19:00:00
Bank Pembangunan Timur	520	530	520	-5	-0.95%	7.57M	19:11:37
Bank Permata	3,080	3,140	2,990	-60	-1.91%	13K	18:45:14
Bank Pembangunan	23	23	22	+1	+4.55%	9.5M	19:02:52
Bank Rakyat Persero	3,070	3,150	3,070	-100	-3.15%	185.04M	19:14:10
Bank Sinarmas	795	810	795	0	0.00%	10.7K	19:00:00
Bank Tabungan Negara	1,340	1,380	1,335	-50	-3.60%	8.26M	19:14:20
Bank Tabungan	2,350	2,450	2,320	-50	-2.08%	147.3K	18:39:23
Bank Victoria	99	100	98	0	0.00%	1.72M	19:09:33
Bank Windu	69	70	68	0	0.00%	3.05M	19:05:16
Baramulti Suksessarana	3,960	3,990	3,960	-20	-0.50%	197.1K	19:04:53
Barito Pacific	1,555	1,795	1,460	+75	+5.07%	708.85M	18:49:59
Bayan Resources	9,925	10,150	9,750	-125	-1.24%	55.6K	19:11:14
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	102	103	100	-1	-0.97%	1.72M	19:10:15
Astrindo Nusantara Infrasruktur Tbk PT	177	189	174	-2	-1.12%	978.28M	19:14:58
Berlina	630	630	610	+5	+0.80%	12.1K	19:00:00
Betonjaya Manunggal	378	380	366	0	0.00%	3K	17:51:05
BFI Finance	705	740	705	-15	-2.08%	42.8M	19:00:00
Bhuwanatala Indah	63	65	61	-2	-3.08%	3.7M	19:00:00
Bisi International	730	760	730	-10	-1.35%	234.6K	19:00:00
Bank Central Asia	5,975	6,100	5,950	-125	-2.05%	225.16M	19:14:56
Bank Rakyat	164	167	163	-3	-1.80%	6.07M	19:13:12
Buana Listya Tama	382	420	380	-26	-6.37%	206.33M	19:14:53
Budi Starch & Sweetener	210	212	208	+2	+0.96%	462.1K	19:00:00
Bukit Darmo	125	125	120	+11	+9.65%	8.34M	19:14:20
Bukit Uluwatu Villa	610	740	595	-85	-12.23%	278.17M	19:14:22
Bumi Citra Permai	62	64	61	-1	-1.59%	7.37M	19:14:04
Bumi Resources Min	605	630	595	0	0.00%	166.31M	19:14:48
Bumi Resources	166	177	166	-5	-2.92%	2.7B	19:14:59
Bumi Serpong Damai	660	685	660	-15	-2.22%	12.78M	18:49:44
Bumi Teknokultura	12	12	11	+1	+9.09%	126.16M	19:14:28
Eagle High	86	94	86	-3	-3.37%	53.36M	19:02:00
Capitalinc Inv	16	16	16	+1	+6.67%	12.6M	19:00:00
Capitol Nusantara	138	138	134	-10	-6.76%	782.9K	19:12:03
Cahaya Aero Services Tbk	1,790	1,810	1,770	+30	+1.70%	103.9K	19:10:20
Catur Sentosa	266	266	260	0	0.00%	500	13:55:01
Central Proteina	52	53	51	-1	-1.89%	68.1M	19:13:43
Centratama Telekom	82	84	80	0	0.00%	3.7M	19:00:00
AirAsia Indonesia Tbk PT	71	71	65	+6	+9.23%	6.9K	19:00:00
Champion Pacific	448	448	442	-2	-0.44%	16.1K	18:47:52
Chandra Asri Petro	1,900	2,200	1,750	+135	+7.65%	537.01M	19:08:34
Charoen Pokphand Indonesia	4,420	4,520	4,360	+20	+0.45%	9.2M	18:49:56
Ciputra Dev	660	670	655	+5	+0.76%	5.78M	18:49:11
Citatah	165	177	164	+1	+0.61%	18.39M	19:13:40
Citra Marga	1,405	1,445	1,400	-25	-1.75%	87.2K	19:00:00
Clipan Finance	342	344	338	+2	+0.59%	1.17M	19:12:28
Colorpak Indonesia	1,585	1,610	1,575	0	0.00%	46K	19:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	330	368	330	-20	-5.71%	584.88M	19:13:54
Darya-Varia	1,595	1,595	1,590	0	0.00%	4.9K	19:00:00
PT BUMA Internasional Grup Tbk	212	216	206	+6	+2.91%	3.18M	19:13:51
Dharma Samudera	78	87	78	-2	-2.50%	16.03M	19:14:06
Dharma Satya	1,200	1,240	1,175	-40	-3.23%	11.1M	19:11:51
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	131	139	116	+14	+11.97%	1.67M	19:02:46
Duta Pertiwi	4,330	4,340	4,100	-10	-0.23%	900	17:55:01
Dyandra Media	78	81	75	-1	-1.27%	3.22M	19:09:07
Ekadharma	171	172	170	+2	+1.18%	65.3K	19:00:00
Electronic City Ind	158	164	155	-2	-1.25%	336.1K	19:00:00
Elnusa	635	670	635	-15	-2.31%	12.81M	19:14:40
Energi Mega Persada	1,375	1,460	1,375	-15	-1.08%	59.99M	19:13:41
Erajaya Swasembada	378	382	370	+6	+1.61%	15.52M	18:49:49
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	44	45	44	-1	-2.22%	4.24M	19:08:29
Express Transindo	16	16	15	+1	+6.67%	37.32M	19:07:49
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	89	96	89	-2	-2.20%	5.34M	19:00:00
Fortune Indonesia	1,440	1,495	1,365	+80	+5.88%	489.8K	19:08:03
Fortune Mate	226	230	222	+4	+1.80%	24.7K	18:39:57
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,195	1,205	1,190	-5	-0.42%	3.17M	19:09:37
Garda Tujuh Buana	195	199	188	+4	+2.09%	52.8K	18:49:34
Garuda Indonesia	58	61	57	-1	-1.69%	42.99M	19:14:04
Gema Grahasarana	87	89	84	0	0.00%	887.1K	19:00:00
Global Mediacom	129	130	127	+1	+0.78%	12.83M	19:05:25
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,805	1,845	1,755	+45	+2.56%	95.3K	19:00:00
Visi Telekomunikasi	268	268	248	+2	+0.75%	26.7K	18:27:29
Gowa Makassar	1,760	1,830	1,670	-35	-1.95%	53.3K	19:00:00
Gozco Plantations	148	162	148	-5	-3.27%	15.14M	19:12:29
Graha Layar Prima	2,910	2,910	2,390	+260	+9.81%	600	19:00:00
Greenwood Sejahtera	130	132	125	-1	-0.76%	862.5K	19:13:11
Gudang Garam	15,750	15,900	15,500	+100	+0.64%	584.3K	19:10:15
Gunawan Dianjaya Steel	90	92	89	-1	-1.10%	830.6K	19:05:21
Harum Energy	795	830	790	+5	+0.63%	9.59M	19:13:51
DFI Retail Nusantara Tbk Pt	392	460	390	-8	-2.00%	792.4K	19:00:00
Hexindo Adiperkasa	4,410	4,480	4,400	-60	-1.34%	141K	19:10:00
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	715	725	695	-10	-1.38%	1.2K	19:00:00
Meratus Jasa Prima Tbk PT	278	288	278	-2	-0.71%	10.5K	19:12:42
PT MNC Energy Investments Tbk	67	73	66	-5	-6.94%	31.7M	19:14:28
Indah Kiat Pulp & Paper	7,750	8,000	7,725	-100	-1.27%	4M	18:49:57
Indal Aluminium	169	184	163	+5	+3.05%	1.32M	19:00:00
Indika Energy	2,360	2,520	2,330	-90	-3.67%	13.14M	19:14:57
Indo Acidatama	66	67	65	+1	+1.54%	20.22M	19:13:56
Indo Tambangraya	22,725	23,125	22,550	+200	+0.89%	1.26M	19:04:11
Indocement Tunggal	4,990	5,100	4,890	+90	+1.84%	7.04M	19:13:49
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,875	7,100	6,875	-225	-3.17%	3.05M	18:48:15
Indofood	6,825	6,950	6,775	-125	-1.80%	13.19M	19:02:00
Indomobil Multi Jasa	152	159	152	-4	-2.56%	2.93M	19:00:00
Indomobil Sukses	940	975	930	-5	-0.53%	45.2K	19:13:12
Indopoly Swakarsa	119	120	115	+3	+2.59%	784.5K	19:13:04
Indoritel Makmur	9,900	9,975	9,350	+150	+1.54%	27.8K	19:00:00
Indosat	2,160	2,180	2,140	0	0.00%	7.94M	19:12:30
Indospring	290	308	290	-10	-3.33%	2.18M	19:04:17
Jamu dan Farmasi Sido	404	412	398	0	0.00%	23.66M	19:14:18
Intanwijaya	695	710	685	+5	+0.72%	55K	19:08:31
Intermedia Capital	94	113	94	-16	-14.55%	213.25M	19:11:39
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	22	20	0	0.00%	15.86M	19:00:00
Intiland Development	122	122	120	0	0.00%	8.88M	18:49:57
Intraco Penta	75	75	68	+4	+5.63%	4.87M	19:04:41
Island Concepts	105	113	103	-7	-6.25%	7.64M	19:14:12
J Resources	468	478	446	+22	+4.93%	78.32M	19:13:50
Jaya Agra Wattie	130	138	130	-3	-2.26%	453.8K	19:12:20
Japfa Comfeed Indonesia	2,570	2,630	2,540	-60	-2.28%	22.11M	19:03:02
Jasa Marga	2,970	3,030	2,960	-30	-1.00%	6.76M	19:02:38
Jasuindo Tiga Perkasa	615	630	605	-5	-0.81%	1.22M	19:02:38
Jaya Konstruksi	71	72	70	0	0.00%	2.66M	19:11:35
Jaya Real Property	1,090	1,090	1,090	0	0.00%	230.2K	19:10:23
Jembo Cable Company	575	615	555	-40	-6.50%	38.2K	19:13:59
Jakarta Int Hotels & Dev	448	468	442	-12	-2.61%	428.7K	19:00:00
Kawasan Jababeka	122	125	121	-2	-1.61%	53.53M	18:49:59
Kalbe Farma	795	815	790	-15	-1.85%	30.96M	19:03:52
Kedawung Setia	450	450	432	+2	+0.45%	47.9K	17:06:49
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	492	515	492	-13	-2.57%	1.41M	19:06:03
Kmi Wire And Cable	322	326	320	+2	+0.63%	67.7K	19:09:08
Kobexindo Tractors	163	180	161	-3	-1.81%	2.09M	19:12:26
Krakatau Steel Persero	214	236	214	-16	-6.96%	11.28M	19:07:00
Quantum Clovera Investama Tbk PT	15	15	15	0	0.00%	17.56M	19:13:33
Langgeng Makmur	153	160	151	0	0.00%	420.6K	19:08:38
Lautan Luas	785	820	760	+35	+4.67%	92K	18:49:46
Leyand International	70	73	68	-2	-2.78%	17.05M	19:04:21
Lippo Cikarang	515	535	500	-10	-1.90%	363.6K	18:34:51
Lippo General Insurance	700	710	670	+5	+0.72%	4K	19:06:59
Lippo Karawaci	69	72	68	-1	-1.43%	47.85M	19:06:07
Lenox Pasifik Investama Tbk PT	69	73	67	-3	-4.17%	1.74M	19:05:44
Logindo Samudramakmur	101	111	101	-5	-4.72%	9.66M	19:03:46
Perusahaan Perkebunan	1,270	1,310	1,270	-15	-1.17%	8.89M	19:14:24
Mahaka Media	34	34	33	+3	+9.68%	222.5K	19:00:00
Malindo Feedmill	835	845	825	+5	+0.60%	1.22M	19:02:00
Mandom Indonesia	2,780	2,890	2,770	-110	-3.81%	700	18:35:57
Martina Berto	113	116	112	-1	-0.88%	366.5K	19:04:15
Mds Retailing Tbk	1,590	1,605	1,590	-10	-0.63%	1.52M	19:02:00
Matahari Putra Prima	48	51	48	-1	-2.04%	17.45M	19:12:16
Mayora Indah	1,850	1,895	1,820	-40	-2.12%	5.97M	18:49:55
Medco Energi	1,255	1,295	1,255	-15	-1.18%	42.06M	19:14:38
Media Nusantara Citra	208	212	206	0	0.00%	11.35M	19:14:13
Megapolitan Dev	65	69	64	-1	-1.52%	2.01M	19:13:38
Metrodata Electronics	540	550	530	+10	+1.89%	2.23M	19:13:13
Metropolitan Land	510	510	494	0	0.00%	17.9K	19:00:00
Midi Utama Indonesia	286	294	280	-8	-2.72%	35.03M	19:06:31
Millennium Pharma	190	195	180	+10	+5.56%	418.4K	19:00:00
Minna Padi Investama	85	91	85	-1	-1.16%	179.76M	19:13:52
Mitra Adiperkasa	1,500	1,505	1,495	+5	+0.33%	24.18M	19:05:49
Mitra Int	21	21	20	+1	+5.00%	1.19M	19:14:43
Mitra Investindo	195	202	184	0	0.00%	1.07M	19:14:43
Mitra Pinasthika	1,090	1,100	1,015	+55	+5.31%	36.02M	19:14:36
Mitrabahtera Segara	2,450	2,520	2,370	-30	-1.21%	6.49M	19:12:40
Mnc Investama	30	31	30	0	0.00%	3.02M	19:13:02
Mnc Kapital Ind	50	51	50	-1	-1.96%	8.35M	19:13:38
MNC Tourism	96	96	91	0	0.00%	60.8M	19:13:50
Mnc Sky Vision	59	62	59	-2	-3.28%	3.42M	19:00:00
Modern Internasional	33	33	31	+3	+10.00%	2.34M	19:09:48
Modernland Realty Ltd	51	52	50	0	0.00%	7.95M	19:13:31
Mulia Industrindo	248	250	248	-2	-0.80%	50.5K	19:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,075	6,150	6,050	+25	+0.41%	30.8K	18:38:55
Multi Indocitra	505	510	505	-5	-0.98%	1.4K	17:26:26
Multi Prima Sejahtera	406	412	400	+4	+1.00%	115.9K	19:00:00
Multipolar	84	89	84	-3	-3.45%	24.77M	19:12:48
Multipolar Technology	18,900	20,200	18,900	-950	-4.79%	19.5K	19:00:00
Mustika Ratu	442	450	440	+2	+0.45%	415.2K	19:02:22
Nippon	540	550	510	+20	+3.85%	2.36M	19:14:40
City Retail Developments Tbk PT	172	200	168	-18	-9.47%	1.48M	19:11:58
Nusa Konstruksi	130	135	129	-5	-3.70%	3.13M	19:00:00
Nusa Raya Cipta	478	494	474	+2	+0.42%	6.47M	19:13:34
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,895	1,915	1,875	+20	+1.07%	29.15M	19:14:53
Pembangunan Jaya Ancol	476	476	470	0	0.00%	57.4K	19:11:41
Pacific Strategic	1,150	1,225	1,070	-45	-3.77%	1.85M	19:05:50
Pakuwon Jati	292	298	292	-4	-1.35%	21.58M	18:49:41
Pan Brothers	30	30	30	+2	+7.14%	5.79M	19:14:52
Panin Financial	236	242	236	-4	-1.67%	27.91M	18:49:57
Paninvest	780	790	770	0	0.00%	46.9K	19:00:00
Panin Sekuritas	1,730	1,745	1,725	+5	+0.29%	141.2K	19:00:00
Panorama Sentrawisata	498	500	490	+2	+0.40%	70.4K	18:03:31
Weha Transportasi	127	134	120	+8	+6.72%	42.07M	19:13:33
Pelangi Indah Canindo	140	141	137	+3	+2.19%	49.7K	19:05:15
Pelat Timah Nusantara	252	270	252	-16	-5.97%	6.45M	19:09:53
Pelayaran Nasional	122	127	122	-2	-1.61%	443.1K	19:08:11
Perdana Gapura Prima	103	107	100	+1	+0.98%	44.27M	19:10:37
Paragon Karya Perkasa Tbk PT	2,850	3,200	2,810	-30	-1.04%	2.5M	19:10:27
Petrosea	3,740	4,210	3,580	+160	+4.47%	121.01M	19:13:58
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	193	-1	-0.50%	247.1K	19:00:00
Pembangunan Perumahan	210	214	208	0	0.00%	2.75M	19:12:44
Pudjiadi Prestige	302	320	300	-12	-3.82%	40.2K	18:47:09
Pyridam Farma	234	242	228	-6	-2.50%	13.08M	19:07:24
Radiant Utama	178	192	176	-8	-4.30%	452.3K	19:00:00
Ramayana Lestari	390	396	388	-2	-0.51%	10.41M	19:14:19
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	47	47	47	0	0.00%	3.07M	19:00:00
Resource Alam Indonesia	286	286	280	+4	+1.42%	633.6K	19:03:40
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	70	75	70	-5	-6.67%	21.4M	19:10:07
Rukun Raharja	3,220	3,530	3,180	-30	-0.92%	25.94M	19:14:23
Salim Ivomas Pratama	565	585	560	0	0.00%	18.17M	19:14:40
Samindo Resources	1,195	1,245	1,160	+40	+3.46%	10.3K	19:03:04
Prime Agri Resources Tbk PT	2,920	2,960	2,850	+60	+2.10%	91K	19:06:58
Sarana Meditama	310	328	310	-4	-1.27%	216.8K	19:00:00
Sarana Menara Nusantara	390	406	384	-2	-0.51%	68.82M	19:14:58
Saranacentral Bajatama	146	149	144	+1	+0.69%	120.7K	19:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,645	1,660	1,630	+20	+1.23%	4.37M	19:14:59
Sat Nusapersada	270	278	270	0	0.00%	240K	19:00:00
Sawit Sumbermas Sarana	735	815	715	-40	-5.16%	12.22M	19:12:34
Sejahteraraya	13,925	13,925	13,925	0	0.00%	500	17:06:59
Selamat Sempurna	1,720	1,760	1,715	-30	-1.71%	791K	19:07:13
Semen Baturaja Persero	171	176	170	0	0.00%	1.95M	19:06:38
Semen Indonesia Persero	1,775	1,800	1,760	+15	+0.85%	6.86M	18:47:36
Sentul City	75	80	73	-3	-3.85%	156.7M	19:14:38
Siantar Top	9,800	9,825	9,625	+150	+1.55%	500	16:38:16
Sidomulyo Selaras	75	80	74	-3	-3.85%	8.36M	19:14:43
PT Sreeya Sewu	860	900	745	+60	+7.50%	44.4K	18:49:55
Siloam International	2,390	2,440	2,350	+110	+4.82%	414.5K	19:00:00
Sinar Mas Multiartha	18,050	18,050	17,450	-75	-0.41%	14.6K	19:00:00
Slj Global	85	93	83	-2	-2.30%	5.34M	19:02:00
Sinar Mas Agro Resources and Technology Tbk PT	5,050	5,275	4,990	-175	-3.35%	203.9K	19:07:21
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	276	240	0	0.00%	254.4K	19:14:35
PT Buana Artha Anugerah Tbk	432	450	426	-14	-3.14%	10.3K	19:00:00
Steel Pipe Ind	428	430	414	+4	+0.94%	2.18M	19:00:00
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,190	1,290	1,150	-105	-8.11%	369.28M	19:14:47
Summarecon Agung	286	296	284	-6	-2.05%	27.27M	19:12:02
Suparma	210	218	210	-2	-0.94%	619.3K	19:06:35
Supra Boga Lestari	535	545	490	+10	+1.90%	34.9K	18:11:16
Surya Citra Media	228	232	226	-2	-0.87%	27.14M	19:14:09
ESSA Industries Indonesia Tbk PT	695	720	690	-20	-2.80%	29.09M	19:14:51
Surya Semesta	1,645	1,765	1,640	-55	-3.24%	18.45M	19:10:25
Tanah Laut	83	90	81	-2	-2.35%	3.3M	19:10:47
Bukit Asam	2,840	2,870	2,800	+40	+1.43%	13.65M	19:14:45
Telkom Indonesia	3,090	3,100	2,940	+160	+5.46%	136.08M	19:14:45
Tempo Inti Media	106	111	105	-2	-1.85%	3.36M	19:13:53
Tempo Scan Pacific	2,390	2,410	2,380	0	0.00%	404.3K	19:00:00
Tifa Finance	322	324	310	-2	-0.62%	8.8K	18:41:27
FKS Food Sejahtera Tbk PT	107	110	107	-1	-0.93%	2.46M	19:14:30
Timah Tbk	3,220	3,560	3,210	-330	-9.30%	73.33M	19:12:27
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	420	420	404	+16	+3.96%	149.4K	19:00:00
Pabrik Kertas Tjiwi	5,600	5,875	5,550	+25	+0.45%	7.63M	19:12:54
TBS Energi Utama Tbk PT	430	462	430	-16	-3.59%	9.35M	19:13:09
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,060	1,035	+5	+0.48%	2.5M	19:14:40
Tower Bersama	1,470	1,475	1,345	+130	+9.70%	996.8K	19:05:55
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	498	510	488	+6	+1.22%	189.2K	19:02:43
Trisula International	171	172	168	0	0.00%	44.7K	18:36:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	830	990	830	-145	-14.87%	303.6K	19:00:00
Tunas Baru Lampung	635	650	630	-15	-2.31%	1.75M	19:00:00
Ultrajaya Milk	1,575	1,635	1,575	-25	-1.56%	4.36M	19:10:19
Unilever Indonesia	1,760	1,795	1,750	-10	-0.56%	16.04M	19:14:53
United Tractors	23,800	24,650	23,625	-775	-3.15%	4.9M	19:02:39
Vale Indonesia	4,890	5,450	4,800	-585	-10.68%	29.82M	19:14:49
PT Mizuho Leasing Indonesia Tbk	79	82	79	-2	-2.47%	95.8K	19:00:00
Victoria Investama	142	159	142	-3	-2.07%	405.5K	19:05:58
Visi Media Asia	38	40	37	-1	-2.56%	11.81M	19:12:06
Voksel Electric	206	214	206	-4	-1.90%	120.9K	19:03:34
Wahana Ottomitra	284	288	260	-4	-1.39%	58.2K	19:00:00
Wahana Pronatural	122	129	121	-1	-0.81%	290.9K	19:08:26
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	83	81	-1	-1.20%	2.31M	19:05:06
Wilmar Cahaya Ind	2,370	2,370	2,220	+50	+2.16%	180.3K	19:10:12
Wintermar	500	530	498	-23	-4.33%	1.75M	19:13:16
Wismilak Inti Makmur	1,760	1,790	1,750	+5	+0.28%	1.1M	19:08:30
XL Axiata	2,770	2,950	2,750	-110	-3.82%	6.43M	19:09:50
Yanaprima Hastapersada	635	780	625	-20	-3.05%	428.8K	19:04:20
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,245	1,180	0	0.00%	3.9K	19:08:41
Eka Sari Lorena	197	230	183	+12	+6.49%	4.3M	19:06:09
Indonesian Paradise	795	795	760	+15	+1.92%	142.5K	19:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,350	15,500	15,150	+225	+1.49%	103.3K	19:11:07
Asuransi Bina Dana Arta	3,500	3,650	3,350	+280	+8.70%	10.2K	19:08:09
Woori Finance Indonesia Tbk PT	264	284	264	0	0.00%	163.6K	19:08:45
Lion Metal Works	380	392	380	-12	-3.06%	28K	19:00:00
Sumi Indo Kabel	515	535	515	-10	-1.90%	54K	18:44:05
Dian Swastatika	432	540	432	-48	-10.00%	851.8M	19:14:44
Asuransi Bintang	410	420	392	+4	+0.99%	14.3K	18:30:11
Chitose Internasional	179	216	170	+8	+4.68%	5.22M	19:09:58
Link Net	1,200	1,235	1,100	+30	+2.56%	11.4K	19:00:00
Soechi Lines	376	388	368	-2	-0.53%	7.45M	19:06:31
Intan Baruprana Finance	74	74	74	+6	+8.82%	3.09M	19:05:26
Bank Agris	64	64	63	+1	+1.59%	393K	19:02:00
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,300	1,340	1,290	-40	-2.99%	5.7K	18:25:15
Hanjaya Mandala Sampoerna Tbk PT	735	745	725	+5	+0.68%	38.28M	19:04:05
Goodyear Indonesia	1,100	1,100	1,070	+25	+2.33%	50.1K	17:57:02
Asuransi Jasa Tania	174	175	170	-3	-1.69%	215.4K	18:45:08
Bank Cimb Niaga	1,610	1,645	1,610	-25	-1.53%	6.53M	19:13:04
Yulie Sekurindo	3,240	3,300	3,180	-10	-0.31%	148.5K	17:56:11
Panca Global	117	119	113	+1	+0.86%	540.1K	19:14:53
Himalaya Energi Perkasa Tbk PT	16	16	16	+1	+6.67%	1.45M	19:00:00
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	480	460	-10	-2.13%	35.7K	19:00:00
Magna Finance	118	118	85	+30	+34.09%	26.07M	19:00:00
Agung Semesta Sejahtera Tbk PT	32	33	32	0	0.00%	1.68M	19:11:38
Bank Dinar Indonesia	125	150	123	+1	+0.81%	12.46M	19:10:29
Mitrabara Adiperdana	1,540	1,555	1,535	-15	-0.96%	54.1K	19:00:00
Blue Bird	1,550	1,565	1,530	-5	-0.32%	1.38M	19:11:29
Impack Pratama Industri	1,760	1,880	1,755	-55	-3.03%	10.34M	19:07:27
Indonesia Prima	835	835	760	+75	+9.87%	2.9K	19:00:00
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	266	278	266	-10	-3.62%	10.02M	19:13:58
Roda Vivatex	16,850	16,850	16,850	+1,450	+9.42%	200	19:00:00
Merck	4,010	4,140	4,000	0	0.00%	9.5K	19:13:19
Jakarta Setiabudi	1,270	1,505	1,250	+20	+1.60%	40.9K	18:38:54
Citra Tubindo	5,800	5,825	5,675	+100	+1.75%	2.2K	16:57:52
Sekar Laut	193	200	190	+1	+0.52%	19.5K	18:47:26
Danasupra	137	152	136	-14	-9.27%	38.11M	19:10:15
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	296	298	274	+8	+2.78%	16K	19:00:00
Bintang Mitra	302	324	284	-16	-5.03%	76.9K	19:09:05
Tira Austenite	600	670	585	-25	-4.00%	846.2K	19:00:00
Inter-Delta	244	260	240	-14	-5.43%	374.7K	19:00:00
Mitra Keluarga Karyasehat	1,650	1,735	1,650	-45	-2.65%	11.75M	19:00:00
Red Planet Indonesia Tbk	202	210	196	+2	+1.00%	11.17M	19:04:25
Mitra Energi Persada	188	210	185	+1	+0.53%	636.4K	19:10:25
Alakasa Industrindo Tbk	482	500	450	-12	-2.43%	360.2K	19:03:05
PP Properti Tbk PT	15	15	15	0	0.00%	34.07M	19:12:12
Argo Pantes Tbk	805	825	805	-20	-2.42%	4.7K	17:59:20
Puradelta Lestari Tbk Pt	157	162	156	+1	+0.64%	273.69M	19:14:52
Radana Bhaskara Finance Tbk	93	98	90	0	0.00%	701.3K	19:00:00
Merdeka Copper Gold TBK PT	2,720	2,850	2,720	-130	-4.56%	103.53M	19:14:12
Mega Manunggal Property	318	326	316	-2	-0.63%	461K	19:08:52
Steady Safe TBK PT	326	334	302	-2	-0.61%	411.1K	19:04:15
Bukaka Teknik Utama	810	900	795	+15	+1.89%	117.1K	19:00:00
Anabatic Technologies Tbk	500	500	484	-5	-0.99%	24.1K	18:01:12
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	805	790	+10	+1.27%	6.8K	19:00:00
Bank Harda Internasional Tbk PT	935	1,190	905	-45	-4.59%	2.05M	19:07:03
Victoria Insurance Tbk PT	148	154	146	-3	-1.99%	51.9K	18:49:26
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	254	254	210	+8	+3.25%	116.9K	19:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	202	212	200	-6	-2.88%	4.67M	19:04:24
Indonesia Pondasi Raya Tbk PT	300	306	296	+6	+2.04%	222.3K	18:40:26
Kino Indonesia Tbk PT	1,150	1,150	1,130	+20	+1.77%	5.2K	19:00:00
Bank Artos Indonesia	1,145	1,160	1,125	-5	-0.43%	1.22M	19:14:58
Mahaka Radio	29	29	28	+2	+7.41%	916.1K	19:12:06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	118	119	116	+1	+0.85%	3.17M	19:14:40
Cikarang Listrindo	705	710	700	-5	-0.70%	8.24M	19:11:46
Duta Intidaya	1,080	1,080	1,080	+5	+0.47%	300	19:02:18
Sillo Maritime Perdana	1,830	1,925	1,700	+10	+0.55%	101.7K	18:49:06
Graha Andrasentra	70	74	68	0	0.00%	147.3M	19:14:59
Capital Financial Ind	1,350	1,355	1,340	0	0.00%	218K	19:07:48
Maharaksa Biru Energi Tbk PT	356	392	356	-20	-5.32%	38.46M	19:13:43
Indo Komoditi Korpora	50	50	50	0	0.00%	1.32M	19:08:47
Waskita Beton Precast	16	17	16	0	0.00%	14.95M	19:13:48
Samator Indo Gas Tbk PT	2,700	2,930	2,680	-160	-5.59%	110K	19:11:36
Paramita Bangun Sarana	805	870	790	-45	-5.29%	1.3M	19:03:07
Prodia Widyahusada	2,530	2,590	2,490	-20	-0.78%	184.2K	19:09:37
Bintang Oto Global	1,280	1,280	1,280	+10	+0.79%	1.7K	19:00:00
Nusantara Pelabuhan	900	950	890	+5	+0.56%	1.3K	18:03:50
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	710	730	700	-20	-2.74%	3.35M	19:14:21
Sumber Energi Andalan	1,865	1,865	1,780	+50	+2.75%	39.6K	19:00:00
Perdana Bangun Pusaka	2,550	2,690	2,550	-60	-2.30%	20.9K	19:02:59
Industri Dan Perdagangan	91	94	90	-3	-3.19%	4.86M	19:12:04
Sanurhasta Mitra	290	316	286	-8	-2.68%	143.19M	19:14:13
Sariguna Primatirta	390	396	388	0	0.00%	1.79M	19:14:59
PT Cahayasakti Investindo	147	155	145	0	0.00%	3.14M	19:09:01
PT Pelayaran Tamarin	22	22	21	+2	+10.00%	5.93M	19:12:50
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	117	122	114	-3	-2.50%	21.15M	19:10:29
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	61	63	61	0	0.00%	5.36M	19:07:39
Kirana Megatara	228	242	224	+4	+1.79%	135.7K	18:49:21
Hartadinata Abadi	2,370	2,430	2,350	-40	-1.66%	6.45M	19:14:00
Integra Indocabinet	258	272	258	-2	-0.77%	1.2M	19:05:55
Alfa Energi Investama	108	126	106	+3	+2.86%	56.51M	19:13:38
Map Boga Adiperkasa	1,475	1,490	1,455	-40	-2.64%	800	17:24:06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	825	810	0	0.00%	17.46M	19:13:01
Andalan Perkasa Abadi Tbk PT	37	37	36	+2	+5.71%	379.9K	19:00:00
Emdeki Utama	190	194	189	0	0.00%	583.5K	19:00:00
Trisula Textile	109	127	108	-7	-6.03%	21.31M	19:10:35
Kioson Komersial	87	93	85	-2	-2.25%	4.4M	19:08:11
Garuda Maintenance Facility	53	57	53	-2	-3.64%	40.24M	19:14:55
Malacca Trust Wuwungan	268	270	256	-2	-0.74%	40.7K	19:00:00
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	240	248	232	-6	-2.44%	48.3K	18:21:02
PP Presisi Tbk PT	100	107	100	-5	-4.76%	24.54M	19:06:10
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	3.09M	19:05:49
M Cash Integrasi PT	260	266	252	-4	-1.52%	168.8K	18:42:52
Pelita Samudera	310	312	300	+10	+3.33%	36.9K	19:05:10
Asuransi Jiwa Syariah	266	288	260	-22	-7.64%	1.77M	19:09:26
Campina Ice Cream	188	190	187	-1	-0.53%	42.3K	19:10:22
Dwi Guna Laksana	254	262	248	0	0.00%	487.2K	19:00:00
Jasa Armada Indonesia	324	326	322	-2	-0.61%	482.4K	19:03:56
Panca Budi Idaman	488	490	480	0	0.00%	720.5K	19:14:50
Prima Cakrawala Abadi	39	39	39	+3	+8.33%	4.59M	19:05:20
LCK Global Kedaton	110	127	108	-10	-8.33%	139.12M	19:12:12
Cita Mineral	3,290	3,350	3,270	-70	-2.08%	641K	19:14:58
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	172	182	172	-10	-5.49%	552.6K	19:09:26
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,810	1,760	0	0.00%	9.6K	19:10:26
Indah Prakasa Sentosa	720	725	720	+45	+6.67%	382.8K	19:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	118	121	105	-1	-0.84%	142.76M	19:13:15
Bank Syariah Indonesia	1,930	1,985	1,875	-5	-0.26%	40.11M	19:14:30
PT Surya Pertiwi	555	555	550	0	0.00%	1.07M	19:14:56
Medikaloka Hermina	990	1,000	975	+10	+1.02%	5.42M	19:06:53
Guna Timur Raya	402	404	384	+4	+1.01%	110.7K	19:11:03
PT Sarimelati Kencana	191	192	189	+1	+0.53%	1.07M	19:00:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,160	1,180	1,150	-15	-1.28%	1.95M	19:14:58
MNC Studios	420	505	420	-74	-14.98%	47.83M	19:14:52
Bank Tabungan Pensiunan	970	980	960	-5	-0.51%	2.48M	19:10:36
Charnic Capital	1,120	1,120	1,095	+15	+1.36%	1.3K	18:07:28
Royal Prima	84	88	84	-2	-2.33%	11.36M	19:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	161	167	161	-6	-3.59%	147.9K	19:07:26
Batavia Prosperindo Trans	73	75	70	+1	+1.39%	1.84M	19:00:00
PT Kendaraan Terminal	1,215	1,235	1,205	-10	-0.82%	897.4K	19:11:59
Jaya Sukses Makmur	1,195	1,485	1,195	-210	-14.95%	913.6K	19:14:58
MAP Aktif Adiperkasa	605	615	605	-10	-1.63%	3.22M	19:08:13
Transcoal Pacific	11,025	11,525	10,575	-475	-4.13%	5.39M	19:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	655	655	645	-5	-0.76%	3.56M	19:00:00
NFC Indonesia	1,700	1,700	1,580	0	0.00%	39.6K	19:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,520	2,640	2,430	0	0.00%	5.84M	19:14:02
Andira Agro	19	19	19	+1	+5.56%	3.66M	19:06:33
Trimitra Propertindo	60	69	59	-8	-11.76%	29.72M	19:14:14
Madusari Murni Indah	226	230	218	+6	+2.73%	4.33M	19:00:00
Arkadia Digital	36	36	36	+3	+9.09%	211.7K	19:00:00
Pantai Indah Kapuk Dua Tbk PT	7,650	8,025	7,500	-225	-2.86%	4.11M	19:08:16
Natura City	166	169	161	+2	+1.22%	236.7K	19:05:15
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	0	0.00%	0	21/05
Satria Antaran Prima	200	218	199	-8	-3.85%	291.9K	19:06:21
Super Energy	2,590	2,640	2,570	+50	+1.97%	1.3K	17:01:54
Garudafood Putra Putri	330	334	322	-2	-0.60%	357.5K	19:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	420	440	420	-16	-3.67%	257.1K	19:00:00
Cahayaputra Asa Keramik	156	158	145	-3	-1.89%	246.1K	18:39:24
Kota Satu	264	264	254	+8	+3.13%	1.65M	19:00:00
Yelooo Integra	77	81	76	-2	-2.53%	15.76M	19:13:06
Shield On Service	815	815	815	0	0.00%	5.6K	19:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	63	57	-3	-4.92%	8.8M	19:09:37
Nusantara Voucher	134	141	133	-6	-4.29%	20.57M	19:11:00
Sentral Mitra Informatika	110	113	110	0	0.00%	1.85M	19:00:00
Satria Mega Kencana	780	835	750	0	0.00%	412.4K	19:07:01
Urban Jakarta Propertindo	204	208	192	+12	+6.25%	51.5K	19:00:00
Mega Perintis	342	354	342	-8	-2.29%	138K	19:02:58
Phapros	276	294	276	-12	-4.17%	440.9K	19:00:00
Sentra Food	165	165	165	0	0.00%	2.7K	17:55:01
Estika Tata Tiara	166	171	158	-3	-1.78%	15M	19:09:53
Pollux Investasi	875	945	820	-30	-3.31%	20.4K	18:48:22
Citra Putra	2,910	2,920	2,820	0	0.00%	84.5K	18:49:51
Olympus Strategic Indonesia PT	590	600	590	0	0.00%	91.6K	19:00:00
Armada Berjaya	129	136	129	-3	-2.27%	5.55M	19:13:54
PT Wahana Interfood	236	256	234	-16	-6.35%	13.04M	19:12:08
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	43	+4	+9.52%	1.57M	19:14:11
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	88	94	85	-2	-2.22%	3.05M	19:02:00
Hotel Fitra International	362	390	346	-12	-3.21%	1.17M	19:00:00
Bali Bintang Sejahtera	156	162	156	-5	-3.11%	408.2K	19:00:00
Communication Cable Systems	252	274	248	-6	-2.33%	352.3K	19:00:00
Surya Fajar Capital	1,950	1,955	1,950	-5	-0.26%	47.6K	18:49:58
Golden Flower	10,800	11,200	10,800	-375	-3.36%	1.4K	19:00:00
Bima Sakti Pertiwi	53	54	53	-1	-1.85%	1.42M	19:10:28
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	216	226	212	-6	-2.70%	370.6K	19:12:01
Krida Jaringan Nusantara	158	165	158	-6	-3.66%	5.56M	19:06:49
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,350	3,500	3,120	+150	+4.69%	791.1K	19:07:34
MNC Vision Networks	38	38	37	0	0.00%	3.38M	19:02:09
Hensel Davest	53	56	52	-1	-1.85%	7.09M	19:10:02
Satyamitra Kemas Lestari	149	153	148	-4	-2.61%	637.4K	19:02:32
Inocycle	130	138	124	+1	+0.78%	2.03M	19:00:00
Arkha Jayanti	31	32	31	+1	+3.33%	1.49M	19:13:10
Eastparc Hotel	89	90	88	-1	-1.11%	590.2K	19:00:00
Asuransi Jiwa Sinarmas	6,225	6,250	5,800	-25	-0.40%	1.6K	14:19:12
Fuji Finance Indonesia	282	290	264	+2	+0.71%	19.84M	18:49:56
DMS Propertindo	105	121	104	-10	-8.70%	231.93M	19:13:44
Kencana Energi	860	900	860	-30	-3.37%	6.64M	19:14:39
Telefast Indonesia	214	216	210	0	0.00%	74.4K	19:00:00
Bhakti Agung Propertindo	22	22	22	+2	+10.00%	2.8M	19:14:46
Gunung Raja	294	314	294	-32	-9.82%	2.83M	19:09:14
Optima Prima	112	117	110	-2	-1.75%	2.32M	19:11:09
Nusantara Almazia	137	156	126	+21	+18.10%	108.05M	19:14:46
Gaya Abadi	75	77	73	+2	+2.74%	7.8M	19:14:42
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	378	386	368	-2	-0.53%	1.57M	19:11:02
Digital Mediatama Maxima	179	185	177	+1	+0.56%	163.6K	19:00:00
Ginting Jaya Energi	63	65	62	0	0.00%	2.94M	19:08:30
Singaraja Putra	11,225	11,225	10,225	+1,000	+9.78%	2.44M	19:14:59
Sinergi Inti	127	139	126	-10	-7.30%	37.59M	19:06:26
Dana Brata Luhur	1,010	1,110	1,010	-60	-5.61%	1.06M	19:05:24
Mulia Boga Raya	575	580	560	+10	+1.77%	323.9K	19:07:20
Palma Serasih	191	194	185	-4	-2.05%	611.5K	19:06:49
Asia Sejahtera Mina	218	232	210	-12	-5.22%	339.2K	19:02:38
Ifishdeco	1,510	1,670	1,510	-165	-9.85%	15.4K	19:00:00
Repower Asia Ind	50	50	50	0	0.00%	752.4K	19:02:37
Indonesia Fibreboard	224	232	220	0	0.00%	339.5K	19:12:38
Uni Charm	394	400	386	+8	+2.07%	1.27M	19:12:44
Putra Mandiri Jembar	117	125	116	-4	-3.31%	920.9K	19:12:06
Galva Technologies	344	344	330	+14	+4.24%	5.2K	19:02:00
Bahtera Bumi Raya PT Tbk	815	830	815	+20	+2.52%	74.2K	19:00:00
Cisadane Sawit Raya	855	860	845	+10	+1.18%	79.2K	19:00:00
Bank Amar Indonesia	196	198	195	+1	+0.51%	125.3K	19:00:00
Ashmore Asset	350	352	342	+4	+1.16%	220.9K	19:05:35
Royalindo Investa	157	158	155	0	0.00%	11.33M	19:00:00
Perintis Triniti	432	480	432	-40	-8.47%	3.12M	19:00:00
Diamond Food	625	625	610	0	0.00%	15.7K	18:39:31
Putra Rajawali Kencana	35	36	34	-2	-5.41%	6.33M	19:13:50
Pratama Widya	935	940	935	0	0.00%	14.2K	18:20:58
Lancartama Sejati	226	234	210	+12	+5.61%	4.51M	19:13:57
Era Mandiri Cemerlang Tbk PT	84	99	79	+5	+6.33%	143.49M	19:13:43
Agro Yasa Lestari PT Tbk	138	147	138	0	0.00%	455.8K	19:10:12
Diamond Citra	50	50	50	0	0.00%	195.9K	19:00:00
Andalan Sakti	362	404	350	-24	-6.22%	172.5K	19:00:00
Batulicin Nusantara	1,015	1,040	1,005	-25	-2.40%	2.3K	16:37:07
Esta Multi Usaha	186	206	175	-16	-7.92%	2.88M	19:00:00
Makmur Berkah	256	266	248	0	0.00%	889.4K	18:49:23
Metro Health	410	412	408	0	0.00%	825.6K	19:03:46
Saraswanti Anugerah	290	300	280	+4	+1.40%	218.7K	19:02:20
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	88	95	88	-4	-4.35%	7.75M	19:13:24
Aesler Gr	1,235	1,615	1,160	-70	-5.36%	120.2K	19:00:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	39	39	+3	+8.33%	4.53M	19:00:00
Bumi Benowo	131	160	119	+1	+0.77%	1.44M	19:00:00
Bhakti Multi Artha	810	940	810	-140	-14.74%	2.8K	19:07:27
Cashlez World	202	218	202	-8	-3.81%	2.73M	19:13:51
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	80	76	+2	+2.70%	11.03M	19:14:46
Pradiksi Gunatama	7,725	7,850	7,500	+225	+3.00%	9.3K	19:09:07
Boston Furniture	406	406	406	+36	+9.73%	4.2M	19:00:00
Pakuan	2,520	2,760	2,410	-140	-5.26%	418.7K	19:00:00
Prima Globalindo	234	234	214	+20	+9.35%	26.9M	19:00:00
Berlian Laju Tanker Tbk PT	40	40	39	+3	+8.11%	5.96M	19:14:10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	298	304	290	0	0.00%	3.4M	19:13:44
Transkon Jaya	121	126	121	-3	-2.42%	125.1K	19:02:00
Pinago Utama	3,530	3,540	3,450	+50	+1.44%	15.8K	18:39:03
Puri Global Sukses	135	146	133	-3	-2.17%	320.5K	19:00:00
Soho Global	1,545	1,585	1,540	-40	-2.52%	50.2K	19:02:30
Selaras Citra	149	193	137	+3	+2.05%	16.27M	19:14:57
Bank Bisnis	4,420	4,420	4,420	-130	-2.86%	600	13:20:44
Kurniamitra Duta	560	565	550	0	0.00%	63.8K	19:05:10
Grand House	199	200	193	+1	+0.51%	2.67M	19:00:00
Rockfields Prop	1,700	1,835	1,660	-100	-5.56%	56.6K	19:14:17
Planet Properindo	44	45	41	+3	+7.32%	7.38M	19:13:15
Morenzo Abadi	70	78	70	-4	-5.41%	18.15M	19:14:01
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	432	442	422	+6	+1.41%	175.9K	19:00:00
Victoria Care	535	550	530	-5	-0.93%	397.1K	19:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,150	+25	+0.35%	1K	18:04:12
Bank Net Indonesia Syariah Tbk PT	278	292	266	-6	-2.11%	8.8M	19:03:48
Diagnos Laboratorium Utama PT Tbk	232	240	228	+4	+1.75%	177.8K	19:00:00
Widodo Makmur Unggas Tbk PT	57	59	56	0	0.00%	100.46M	19:13:26
Ulima Nitra PT	104	110	100	-2	-1.89%	4.21M	19:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	246	252	242	-2	-0.81%	13.19M	19:05:28
Zyrexindo Mandiri Buana PT Tbk	136	140	135	-1	-0.73%	467.5K	19:00:00
Imago Mulia Persada Tbk PT	496	496	488	-4	-0.80%	2.9K	19:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,495	1,530	1,495	-30	-1.97%	26.14M	19:14:50
Nusa Palapa Gemilang PT Tbk	63	63	60	+1	+1.61%	25.45M	19:00:00
Lima Dua Lima Tiga PT	1,025	1,090	995	-55	-5.09%	56.5K	19:00:00
Harapan Duta Pertiwi PT	128	135	127	-6	-4.48%	4.56M	19:14:32
Triniti Dinamik PT Tbk	96	107	93	-9	-8.57%	36.19M	19:14:35
Green Power Tbk PT	94	102	93	-4	-4.08%	5.06M	19:08:16
Panca Anugrah Wisesa Tbk PT	7,000	7,050	6,625	-25	-0.36%	114.9K	19:05:53
Archi Indonesia Tbk PT	1,205	1,240	1,195	-25	-2.03%	14.4M	19:13:41
Bank Multiarta Sentosa PT	3,340	3,340	3,330	-10	-0.30%	16.4K	18:46:09
Era Graharealty PT Tbk	142	143	136	0	0.00%	18.9K	19:00:00
Bundamedik Tbk PT	185	187	181	0	0.00%	988.1K	19:00:00
Falmaco Nonwoven Industri PT Tbk	144	146	142	-1	-0.69%	36.4K	18:49:48
PAM Mineral Tbk PT	545	580	530	-10	-1.80%	12.12M	19:08:36
Trimegah Karya Pratama Tbk PT	220	238	220	-14	-5.98%	42.73M	19:14:18
DCI Indonesia	193,000	193,000	193,000	0	0.00%	400	18:05:23
Bukalapak.com PT	127	130	126	0	0.00%	41.89M	19:07:20
Hasnur Internasional Shipping Tbk PT	176	179	176	-3	-1.68%	421K	19:00:00
Bank JTrust Indonesia Tbk PT	118	144	116	0	0.00%	3.24M	19:02:00
Solusi Sinergi Digital Tbk PT	2,010	2,070	1,990	-30	-1.47%	15.73M	19:13:33
Indo Oil Perkasa PT	194	206	192	-6	-3.00%	3.83M	19:11:52
Geoprima Solusi Tbk PT	486	492	486	-4	-0.82%	2.85M	19:05:08
Prima Andalan Mandiri Tbk PT	3,640	3,710	3,500	-40	-1.09%	101.7K	18:12:46
Kedoya Adyaraya Tbk PT	965	965	885	+85	+9.66%	14.8K	19:07:42
Global Sukses Solusi Tbk PT	82	84	81	-1	-1.20%	374.5K	19:13:13
Surya Biru Murni Acetylene Tbk PT	112	115	112	+1	+0.90%	166.8K	18:41:38
Cemindo Gemilang Tbk PT	805	825	800	-10	-1.23%	18.4M	19:02:13
GTS Internasional Tbk PT	158	173	158	-9	-5.39%	21.2M	19:13:06
IDeA Indonesia Akademi Tbk PT	64	65	61	+2	+3.23%	3.69M	19:14:37
Formosa Ingredient Factory PT Tbk	248	258	248	-10	-3.88%	560.2K	19:11:47
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	96	92	-5	-5.15%	12.36M	19:14:00
Damai Sejahtera Abadi Tbk PT	140	140	134	+3	+2.19%	66.2K	19:00:00
Dayamitra Telekomunikasi PT	500	510	498	-10	-1.96%	27.65M	19:10:26
Caturkarda Depo Bangunan PT Tbk	250	254	246	0	0.00%	414.3K	18:39:52
Perma Plasindo Tbk PT	103	108	103	0	0.00%	51.2K	19:00:00
Widodo Makmur Perkasa PT	36	36	35	+3	+9.09%	58.2M	19:11:48
Jaya Swarasa Agung PT	51	51	50	0	0.00%	2.89M	19:02:00
Wira Global Solusi Tbk PT	115	115	105	+10	+9.52%	4.99M	19:00:00
Cisarua Mountain Dairy Tbk PT	4,400	4,530	4,310	-80	-1.79%	3.15M	19:10:45
RMK Energy PT Tbk	2,870	3,080	2,810	-70	-2.38%	21.04M	19:12:17
Obm Drilchem PT	212	216	206	+2	+0.95%	239.5K	18:39:57
Avia Avian PT Tbk	344	346	338	+4	+1.18%	9.05M	19:12:34
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	124	128	122	0	0.00%	468.4K	19:00:00
Bintang Samudera Mandiri Lines Tbk PT	402	412	402	-6	-1.47%	11.75M	19:10:58
Dharma Polimetal Tbk PT	975	980	970	+5	+0.52%	335.4K	19:11:56
Alamtri Minerals Indonesia	1,510	1,560	1,495	-40	-2.58%	15.45M	19:13:37
Semacom Integrated Tbk PT	106	107	103	+3	+2.91%	315.9K	19:03:14
Autopedia Sukses Lestari Tbk PT	67	71	66	-2	-2.90%	8.2M	19:14:31
MDTV Media Tech Tbk PT	67	72	67	-5	-6.94%	46.04M	19:10:13
Mitra Angkasa Sejahtera PT Tbk	30	30	29	+1	+3.45%	6.36M	19:11:19
Champ Resto Indonesia PT	280	298	276	-10	-3.45%	43.1K	19:00:00
Nusatama Berkah Tbk PT	77	84	77	-3	-3.75%	26.26M	19:08:50
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	969.9K	19:00:00
Sumber Mas Konstruksi Tbk PT	83.00	87.00	81.00	-3.00	-3.49%	4.05M	19:13:54
Nanotech Indonesia Global Tbk PT	27.00	28.00	26.00	0.00	0.00%	10.83M	19:09:55
Sumber Tani Agung Resources Tbk PT	1,000.00	1,020.00	975.00	-5.00	-0.50%	5.68M	19:06:51
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	62.00	67.00	61.00	0.00	0.00%	56.77M	19:13:03
Sigma Energy Compressindo Tbk PT	111.00	113.00	109.00	+1.00	+0.91%	1.03M	19:14:29
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	333.37M	19:14:59
Teladan Prima Agro PT Tbk	535.00	555.00	520.00	-15.00	-2.73%	659.5K	19:12:30
Murni Sadar Tbk PT	955.00	975.00	930.00	-35.00	-3.54%	3.2K	18:06:32
Winner Nusantara Jaya Tbk PT	26.00	28.00	26.00	0.00	0.00%	10.55M	19:13:07
Indo Boga Sukses Tbk PT	85.00	90.00	84.00	-1.00	-1.16%	3.17M	19:14:31
Oscar Mitra Sukses Sejahtera Tbk PT	54.00	54.00	52.00	0.00	0.00%	3.04M	19:02:00
Cilacap Samudera Fishing Industry	64.00	73.00	63.00	-2.00	-3.03%	218.66M	19:14:52
Chemstar Indonesia Tbk PT	69.00	73.00	67.00	-2.00	-2.82%	8.44M	19:14:30
Arkora Hydro Tbk PtT	5,900.00	6,500.00	5,825.00	-200.00	-3.28%	1.96M	19:12:17
Cerestar Indonesia Tbk PT	176.00	178.00	173.00	-1.00	-0.56%	9.8K	19:00:00
PT Dewi SHRI Farmindo Tbk	120.00	122.00	118.00	-1.00	-0.83%	88.47M	19:09:11
Tera Data Indonusa Tbk PT	111.00	114.00	111.00	-2.00	-1.77%	356.5K	19:05:00
Bangun Karya Perkasa Jaya PT Tbk	63.00	73.00	62.00	-2.00	-3.08%	72.1M	19:14:33
Habco Trans Maritima Tbk PT	290.00	294.00	282.00	+2.00	+0.69%	23.77M	19:05:44
Utama Radar Cahaya Tbk PT	102.00	111.00	100.00	+1.00	+0.99%	14.75M	19:05:26
Aman Agrindo Tbk PT	500.00	505.00	456.00	+42.00	+9.17%	107.18M	19:03:38
Agung Menjangan Mas Tbk PT	378.00	380.00	354.00	+10.00	+2.72%	387.8K	19:00:00
Jhonlin Agro Raya PT Tbk	1,600.00	1,700.00	1,575.00	-55.00	-3.32%	950.6K	19:00:00
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,700.00	7,100.00	6,600.00	+25.00	+0.37%	466.7K	19:02:00
Kusuma Kemindo Sentosa PT	42.00	44.00	42.00	+2.00	+5.00%	4.35M	19:06:21
Pelayaran Nasional Ekalya	1,700.00	1,725.00	1,480.00	+195.00	+12.96%	2.45M	19:11:20
Estee Gold Feet PT Tbk	1,745.00	1,925.00	1,745.00	-190.00	-9.82%	1.89M	19:08:15
Klinko Karya Imaji PT Tbk	119.00	119.00	112.00	+10.00	+9.17%	139K	19:10:44
Rohartindo Nusantara Luas Tbk Pt	72.00	76.00	71.00	-3.00	-4.00%	16.16M	19:13:19
Toba Surimi Industries Tbk Pt	208.00	210.00	204.00	+2.00	+0.97%	1.51M	19:03:19
Hetzer Medical Indonesia Tbk PT	94.00	100.00	90.00	-3.00	-3.09%	119.46M	19:14:26
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.53M	19:12:37
Segar Kumala Indonesia Tbk PT	510.00	530.00	510.00	-25.00	-4.67%	282.1K	19:07:52
Famon Awal Bros Sedaya Tbk PT	700.00	715.00	690.00	-20.00	-2.78%	4.7K	19:14:13
Citra Borneo Utama PT Tbk	615.00	655.00	600.00	-25.00	-3.91%	36.8K	19:09:57
PT Menthobi Karyatama Raya Tbk	125.00	125.00	120.00	0.00	0.00%	439.5K	18:42:12
Jayamas Medica Industri PT	202.00	230.00	202.00	-26.00	-11.40%	13.14M	19:13:33
PT Wulandari Bangun Laksana Tbk	52.00	54.00	52.00	-1.00	-1.89%	6.93M	19:13:47
PT Primadaya Plastisindo Tbk	288.00	308.00	240.00	+12.00	+4.35%	467K	19:00:00
Puri Sentul Permai Tbk PT	805.00	855.00	800.00	-30.00	-3.59%	132.9K	18:44:52
Ketrosden Triasmitra PT	570.00	600.00	565.00	-20.00	-3.39%	13.09M	19:09:01
Bersama Zatta Jaya Tbk PT	70.00	80.00	69.00	-3.00	-4.11%	202.47M	19:13:32
Global Digital Niaga Tbk PT	340.00	342.00	326.00	+8.00	+2.41%	1.24M	19:04:46
Multi Medika Internasional PT Tbk	386.00	388.00	372.00	+12.00	+3.21%	5.46M	19:14:18
Techno9 Indonesia PT Tbk	98.00	110.00	97.00	-5.00	-4.85%	8.8M	19:07:52
Saraswanti Indoland Dev PT	97.00	99.00	95.00	+2.00	+2.11%	1.01M	19:12:53
Personel Alih Daya Tbk PT	128.00	148.00	127.00	-4.00	-3.03%	22.11M	19:04:31
Isra Presisi Indonesia PT Tbk	27.00	28.00	26.00	0.00	0.00%	15.64M	19:12:09
Venteny Fortuna International PT	62.00	63.00	60.00	0.00	0.00%	17.64M	19:12:02
Mitra Tirta Buwana PT Tbk	41.00	41.00	38.00	+1.00	+2.50%	864.4K	19:12:14
Data Sinergitama Jaya Tbk PT	185.00	191.00	184.00	-3.00	-1.60%	2.86M	19:05:43
Jobubu Jarum Minahasa PT Tbk	87.00	98.00	82.00	+5.00	+6.10%	26.52M	19:08:21
PT Citra Buana Prasida Tbk	288.00	322.00	284.00	-4.00	-1.37%	143K	19:06:12
Cakra Buana Resources Energi PT Tbk	845.00	890.00	820.00	-30.00	-3.43%	48.09M	19:14:33
Sunindo Pratama PT Tbk	665.00	670.00	650.00	+5.00	+0.76%	574.4K	19:10:45
PT Hatten Bali PT Tbk	159.00	166.00	157.00	-1.00	-0.63%	1.74M	19:00:00
Lavender Bina Cendikia PT Tbk	34.00	34.00	33.00	0.00	0.00%	1.81M	19:13:28
Penta Valent PT	352.00	358.00	338.00	-6.00	-1.68%	24.3K	18:48:09
PT Jasa Berdikari Logistics Tbk	70.00	75.00	69.00	-7.00	-9.09%	40.94M	19:14:52
Wijaya Cahaya Timber PT	82.00	85.00	81.00	-1.00	-1.20%	938.5K	19:09:49
Aviana Sinar Abadi PT Tbk	346.00	376.00	344.00	-32.00	-8.47%	53.98M	19:10:19
Hassana Boga Sejahtera PT Tbk	49.00	52.00	48.00	-2.00	-3.92%	13.14M	19:11:50
Pelita Teknologi Global PT Tbk	975.00	980.00	960.00	0.00	0.00%	106.7K	19:12:07
Haloni Jane PT Tbk	70.00	74.00	68.00	-3.00	-4.11%	17.27M	19:12:58
PT Solusi Kemasan Digital Tbk	308.00	326.00	280.00	-2.00	-0.65%	441.47M	19:14:28
Vastland Indonesia PT Tbk	116.00	135.00	116.00	-5.00	-4.13%	14.73M	19:13:29
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	900.00	935.00	890.00	-25.00	-2.70%	23.24M	19:14:42
PT Lini Imaji Kreasi Ecosystem Tbk	183.00	191.00	168.00	-1.00	-0.54%	11.06M	19:11:43
Berdikari Pondasi	145.00	146.00	142.00	-1.00	-0.68%	12.37M	19:00:00
Mitra Pack	62.00	66.00	62.00	-3.00	-4.62%	6.15M	19:00:00
PT Petrindo Jaya Kreasi Tbk	505.00	595.00	478.00	+19.00	+3.91%	871.03M	19:14:53
Teknologi Karya Digital Nusa PT Tbk	97.00	113.00	94.00	0.00	0.00%	14.22M	19:13:59
PT Saptausaha Gemilangindah Tbk	32.00	34.00	32.00	-2.00	-5.88%	2.96M	19:09:26
PT Nusantara Sawit Sejahtera Tbk	460.00	496.00	456.00	-30.00	-6.12%	4.66M	19:09:22
PT Hillcon Tbk	15.00	15.00	15.00	0.00	0.00%	63.56M	19:14:57
Grahaprima Suksesmandiri Tbk PT	202.00	208.00	190.00	0.00	0.00%	278.9K	19:11:19
Arsy Buana Travelindo Tbk PT	116.00	123.00	115.00	-4.00	-3.33%	7.5M	19:14:21
Multi Makmur Lemindo Tbk	121.00	131.00	121.00	-4.00	-3.20%	19.65M	19:12:45
PT Trimegah Bangun Persada Tbk	845.00	880.00	835.00	-30.00	-3.43%	71.61M	19:14:56
PT Era Digital Media Tbk	160.00	160.00	142.00	+18.00	+12.68%	2.69M	19:14:34
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	476.00	510.00	468.00	-20.00	-4.03%	173.32M	19:14:33
Era Media Sejahtera Tbk PT	135.00	145.00	135.00	-5.00	-3.57%	9.13M	19:09:20
Informasi Teknologi Indonesia Tbk	100.00	104.00	97.00	0.00	0.00%	13.15M	19:00:00
MPX Logistics International Tbk PT	156.00	160.00	153.00	+3.00	+1.96%	520K	19:00:00
Tripar Multivision Plus Tbk PT	197.00	200.00	191.00	+6.00	+3.14%	434.7K	18:36:51
King Tire Indonesia Tbk PT	108.00	115.00	103.00	-2.00	-1.82%	400.8K	19:00:00
Sarana Mitra Luas Tbk PT	270.00	278.00	266.00	0.00	0.00%	8.07M	19:03:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	130.6K	19:05:52
Maxindo Karya Anugerah	71.00	75.00	70.00	-1.00	-1.39%	10.79M	19:11:28
PT VKTR Teknologi Mobilitas	705.00	745.00	695.00	-15.00	-2.08%	23.91M	19:14:05
Graha Mitra Asia Tbk PT	37.00	40.00	36.00	0.00	0.00%	2.17M	19:14:25
Amman Mineral Internasional Tbk PT	3,110	3,480	3,100	-40	-1.27%	182.39M	19:14:57
Carsurin Tbk PT	106.00	109.00	105.00	0.00	0.00%	142.9K	19:00:00
Graha Prima Mentari PT Tbk	288.00	298.00	270.00	+8.00	+2.86%	1.59M	19:00:00
PT Widiant Jaya Krenindo Tbk	28.00	29.00	27.00	0.00	0.00%	2.11M	19:11:07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	214.00	232.00	214.00	-10.00	-4.46%	89.79M	19:14:55
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	143.00	0.00	0.00%	3.61M	19:12:24
PT Royaltama Mulia Kontraktorindo	326.00	390.00	322.00	-10.00	-2.98%	9.67M	19:00:00
Nusantara Sejahtera Raya Tbk PT	97.00	101.00	94.00	+1.00	+1.04%	38.54M	19:14:18
PT ITSEC Asia Tbk	600.00	610.00	590.00	0.00	0.00%	29.28M	19:00:00
Sinar Eka Selaras PT	292.00	296.00	290.00	-4.00	-1.35%	4.06M	19:13:41
Multi Garam Utama Tbk PT	220.00	228.00	210.00	-10.00	-4.35%	2.73M	19:12:38
PT Ingria Pratama Capitalindo Tbk	139.00	152.00	133.00	-17.00	-10.90%	57.2M	19:09:00
Minahasa Membangun Hebat Tbk PT	505.00	510.00	454.00	+9.00	+1.81%	4.89M	19:09:09
Paperocks Indonesia Tbk PT	150.00	155.00	144.00	+4.00	+2.74%	487.7K	19:00:00
Humpuss Maritim Internasional Tbk	147.00	160.00	146.00	-9.00	-5.77%	34.29M	18:49:49
Lupromax Pelumas Indonesia Tbk PT	126.00	128.00	120.00	+9.00	+7.69%	1.13M	19:00:00
Mutuagung Lestari Tbk PT	103.00	108.00	101.00	-3.00	-2.83%	2.06M	19:09:27
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	270.00	274.00	260.00	+8.00	+3.05%	37.96M	19:04:39
Multitrend Indo Tbk PT	154.00	160.00	152.00	+3.00	+1.99%	578.1K	19:08:53
Anugerah Spareparts Sejahtera PT	47.00	49.00	47.00	0.00	0.00%	772.9K	19:00:00
Sumber Sinergi Makmur PT Tbk	59.00	60.00	58.00	+1.00	+1.72%	2.4M	19:08:45
Kokoh Exa Nusantara Tbk PT	98.00	103.00	97.00	-3.00	-2.97%	5.51M	19:12:20
Pulau Subur Tbk PT	140.00	143.00	138.00	0.00	0.00%	1.87M	19:07:02
Lovina Beach Brewery Tbk PT	83.00	109.00	80.00	-7.00	-7.78%	14.01M	19:03:03
Logisticsplus International Tbk PT	99.00	106.00	97.00	+2.00	+2.06%	3.21M	19:00:00
Koka Indonesia PT	111.00	122.00	110.00	-9.00	-7.50%	3.11M	19:13:58
Barito Renewables Energy PT Tbk	2,640.00	2,810.00	2,300.00	+260.00	+10.92%	211.82M	19:13:43
Agro Bahari Nusantara PT Tbk	1,195.00	1,220.00	1,120.00	+85.00	+7.66%	1.48M	19:07:59
Ikapharmindo Putramas PT	193.00	195.00	185.00	-1.00	-0.52%	54K	18:45:50
Mastersystem Infotama PT	1,385.00	1,415.00	1,385.00	-15.00	-1.07%	1.25M	19:11:09
Kian Santang Muliatama PT	100.00	100.00	97.00	+3.00	+3.09%	42.48M	19:08:36
JANU PUTRA SEJAHTERA Tbk PT	308.00	312.00	304.00	0.00	0.00%	37.07M	19:04:23
Maja Agung Latexindo PT Tbk	70.00	74.00	69.00	0.00	0.00%	3.51M	19:02:54
Asri Karya Lestari PT Tbk	240.00	260.00	234.00	+4.00	+1.69%	2.52M	19:03:12
Citra Nusantara Gemilang Tbk PT	175.00	183.00	173.00	-3.00	-1.69%	4.88M	19:05:03
Adhi Kartiko Pratama Tbk PT	276.00	290.00	264.00	0.00	0.00%	640.6K	19:04:48
Sinergi Multi Lestarindo PT Tbk	101.00	103.00	100.00	-1.00	-0.98%	108.3K	18:46:10
Multi Spunindo Jaya Tbk PT	414.00	430.00	414.00	-6.00	-1.43%	9.42M	19:00:00
Manggung Polahraya PT Tbk	47.00	54.00	46.00	-3.00	-6.00%	10.75M	19:14:01
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	62.00	0.00	0.00%	3.04M	19:10:55
Griptha Putra Persada Tbk PT	61.00	65.00	61.00	+1.00	+1.67%	3.77M	19:00:00
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	70.00	0.00	0.00%	6.17M	19:07:57
Terang Dunia Internusa PT	76.00	78.00	74.00	0.00	0.00%	16.22M	19:00:00
Pt Topindo Solusi Komunika	56.00	58.00	55.00	-1.00	-1.75%	6.81M	19:11:29
Mitra Pedagang Indonesia PT Tbk	85.00	89.00	85.00	-2.00	-2.30%	3.48M	19:09:24
Ancara Logistics Indonesia PT Tbk	840.00	890.00	830.00	0.00	0.00%	2.13M	19:13:50
Homeco Victoria Makmur PT Tbk	214.00	220.00	214.00	-4.00	-1.83%	234K	19:00:00
Pt Harta Djaya Karya Tbk	97.00	97.00	89.00	+1.00	+1.04%	14.93M	19:13:58
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,070.00	0.00	0.00%	279.9K	18:46:50
Ecocare Indo Pasifik PT Tbk	148.00	149.00	144.00	-2.00	-1.33%	947.4K	19:03:10
Bersama Mencapai Puncak PT Tbk	525.00	545.00	500.00	0.00	0.00%	2.02M	19:04:18
Satu Visi Putra PT Tbk	710.00	745.00	645.00	-35.00	-4.70%	830.8K	19:00:00
Dunia Virtual Online Tbk PT	202.00	210.00	195.00	-8.00	-3.81%	1.35M	19:04:55
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.07M	19:13:32
Multi Hanna Kreasindo Tbk PT	135.00	145.00	134.00	-6.00	-4.26%	2.7M	19:02:17
Remala Abadi Tbk PT	1,630.00	1,720.00	1,615.00	-55.00	-3.26%	840.4K	19:14:02
Xolare RCR Energy PT Tbk	114.00	117.00	112.00	0.00	0.00%	2.59M	19:09:35
Benteng Api Technic PT Tbk	85.00	90.00	84.00	+1.00	+1.19%	3.02M	19:00:00
Soraya Berjaya Indonesia Tbk PT	74.00	76.00	71.00	+2.00	+2.78%	1.19M	18:47:14
Pt Cipta Perdana Lancar Tbk	96.00	102.00	95.00	-4.00	-4.00%	7.65M	19:12:35
Pt Intra Golflink Resorts Tbk	166.00	170.00	160.00	-2.00	-1.19%	3.74M	19:08:26
Gunanusa Eramandiri Tbk PT	198.00	200.00	190.00	-1.00	-0.50%	48.8K	19:11:27
Superior Prima Sukses PT Tbk	146.00	149.00	145.00	-1.00	-0.68%	180K	19:00:00
PT Indo American Seafoods Tbk	71.00	80.00	70.00	-1.00	-1.39%	9.15M	19:00:00
PT UBC Medical Indonesia Tbk	145.00	152.00	142.00	-6.00	-3.97%	5.23M	19:04:40
Global Sukses Digital Tbk PT	129.00	134.00	128.00	-4.00	-3.01%	730.3K	19:02:43
Pt Esta Indonesia Tbk	515.00	520.00	500.00	-5.00	-0.96%	958.6K	19:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	124.00	129.00	120.00	-1.00	-0.80%	659.3K	19:12:04
Daaz Bara Lestari Tbk PT	1,475.00	1,530.00	1,350.00	+5.00	+0.34%	2.6M	19:08:50
Newport Marine Services PT Tbk	116.00	117.00	112.00	+2.00	+1.75%	730.8K	19:00:00
Adiwarna Anugerah Abadi PT Tbk	93.00	94.00	91.00	+2.00	+2.20%	4.21M	19:07:07
Adaro Andalan Indonesia	8,325.00	8,375.00	8,225.00	+75.00	+0.91%	9.89M	19:14:42
Daya Intiguna Yasa PT Tbk	800.00	820.00	785.00	+5.00	+0.63%	191.2K	19:00:00
Kentanix Supra International Tbk PT	332.00	338.00	310.00	+4.00	+1.22%	142.7K	18:40:10
Raharja Energi Cepu Tbk Pt	4,240.00	4,690.00	4,200.00	-20.00	-0.47%	6.14M	19:08:09
Asuransi Digital Bersama Tbk PT	76.00	77.00	75.00	0.00	0.00%	4.95M	19:03:41
Hero Global Investment	132.00	135.00	130.00	+1.00	+0.76%	445.7K	19:14:31
Raja Roti Cemerlang	60.00	63.00	59.00	-1.00	-1.64%	4.42M	19:13:55
Brigit Biofarmaka Teknologi Tbk PT	276.00	280.00	274.00	-4.00	-1.43%	167.5K	19:07:53
Bangun Kosambi Sukses Pt Tbk	3,930.00	4,050.00	3,910.00	-90.00	-2.24%	2.49M	19:14:45
Delta Giri Wacana Tbk PT	342.00	344.00	336.00	+2.00	+0.59%	12.08M	19:00:00
Jantra Grupo Indonesia PT Tbk	93.00	102.00	92.00	-6.00	-6.06%	32.01M	19:11:42
Sinar Terang Mandiri PT Tbk	260.00	268.00	252.00	-8.00	-2.99%	1.14M	19:12:28
Yupi Indo Jelly Gum PT Tbk	1,430.00	1,430.00	1,410.00	+5.00	+0.35%	12.7K	19:00:00
Fore Kopi Indonesia PT Tbk	750.00	855.00	750.00	-65.00	-7.98%	28.51M	19:09:40
Medela Potentia Tbk PT	202.00	206.00	202.00	-4.00	-1.94%	1.16M	19:00:00
Cipta Sarana Medika Tbk PT	65.00	69.00	65.00	-1.00	-1.52%	7.61M	19:05:33
Asia Pramulia Tbk PT	210.00	210.00	210.00	-36.00	-14.63%	12.02M	19:13:41
Chandra Daya Investasi Tbk PT	755.00	855.00	730.00	+20.00	+2.72%	144.36M	19:14:58
Indokripto Koin Semesta Tbk PT	825.00	905.00	805.00	-10.00	-1.20%	3.43M	19:14:00
Pancaran Samudera Transport Tbk PT	780.00	825.00	775.00	-25.00	-3.11%	54.9K	19:06:49
Trimitra Trans Persada Tbk PT	350.00	352.00	340.00	-2.00	-0.57%	728.3K	19:13:12
Diastika Biotekindo Tbk PT	121.00	123.00	119.00	-2.00	-1.63%	923.2K	19:13:34
Merry Riana Edukasi Tbk PT	120.00	125.00	116.00	-1.00	-0.83%	895.5K	19:04:25
Prima Multi Usaha Indonesia Tbk PT	84.00	100.00	80.00	+4.00	+5.00%	12.04M	19:13:34
Merdeka Gold Resources PT Tbk	7,600.00	7,675.00	7,225.00	+175.00	+2.36%	29.19M	19:14:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	22/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	194.00	204.00	192.00	-5.00	-2.51%	1.62M	19:11:59
Abadi Lestari Indonesia	2,710.00	2,940.00	2,670.00	-160.00	-5.57%	368.5K	19:00:00
Super Bank Indonesia	840.00	860.00	840.00	-15.00	-1.75%	11.72M	19:13:37
BSA Logistics Indonesia	660.00	885.00	655.00	-100.00	-13.16%	203.24M	19:14:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (62)Utilities (14)

Stock Market News

Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•22 May 2026
Earnings call transcript: Bank Rakyat Indonesia’s Q1 2026 revenue beats forecast
Bank Rakyat Indonesia (BBRI) reported its first-quarter 2026 earnings, revealing a robust revenue performance that surpassed...
- ByInvesting.com•21 May 2026
Why is US Dollar Indonesian Rupiah stock surging today?
Investing.com -- The US Dollar Indonesian Rupiah exchange rate surged +1.22% to trade at 17,654.9 during today’s session, touching...
- ByInvesting.com•18 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 26 May 2026
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	96.32T
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.41T
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.11T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 17.19T	29.88T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.29T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.1T
	Ultrajaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.38T
	Bumi Serpong Damai(BSDE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.41T	13.91T
	Wintermar(WINS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.23T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	759.38B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 26 May 2026

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 17.19T

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Ultrajaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

Bumi Serpong Damai(BSDE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.41T

Wintermar(WINS)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,657.80

-34.20

-0.39%

ASX 200 Futures

8,688.50

-45.5

-0.52%

ASX All Ordinaries

8,882.60

-32.80

-0.37%

US 500

7,523.40

+49.9

+0.67%

Dow Jones

50,579.70

+294.04

+0.58%

China A50 Futures

15,594.00

+80.0

+0.52%

Dollar Index

98.967

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.280	-0.94%	34.27M
BHP Group Ltd	60.350	+0.38%	6.64M
National Australia Bank	37.990	-0.76%	6.53M
ANZ Holdings	35.660	-0.31%	4.56M
Westpac Banking	36.610	-0.44%	4.49M
Commonwealth Bank Australia	164.300	-0.18%	1.83M
Rio Tinto Ltd	188.310	+0.27%	1.06M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	361.11K
New Age Exploration Ltd	0.002	+66.67%	53.47M
BPH Global	0.002	+66.67%	307.79K
Triangle Energy Global	0.003	+50.00%	270.00K
Xenitra	0.003	+50.00%	4.25M
Constellation Technologies	0.003	+50.00%	755.00K
Noxopharm	0.086	+43.33%	2.69M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.12	-100.00%	18.94K
Helix Resources	0.001	-66.67%	537.98K
Winchester Energy Ltd	0.002	-50.00%	530.00K
Range International	0.002	-50.00%	1.86M
Helios Energy	0.002	-40.00%	781.36K
Biotron Ltd	0.002	-40.00%	3.85K
Adherium Ltd	0.002	-40.00%	360.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero