Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
120130115-1-0.83%19.55M
242424-2-7.69%10K
685745665+10+1.48%21.4K
710720705-10-1.39%515.3K
625630615-10-1.57%219K
525525500+205+64.06%4.6K
1,2801,3301,245-30-2.29%26.46M
3,1003,1003,10000.00%0
616261-1-1.61%176.2K
1,2251,3051,205-80-6.13%263.9K
590595590-5-0.84%28.6K
3,2203,2603,220-40-1.23%29.4K
20220420200.00%1.1K
370388366-20-5.13%35.02M
2,3302,3302,330-20-0.85%4.7K
515150+1+2.00%62.6K
258260238+4+1.57%457.1K
26262600.00%53.4K
775785760-5-0.64%20.5K
5,5505,5505,55000.00%0
6,1006,1256,05000.00%287.4K
5,6005,6505,600-100-1.75%900
191204191-11-5.45%126.7K
3,4003,5003,400-10-0.29%26.1K
60605500.00%0
246248242-4-1.60%36.9K
157179151+1+0.64%4.6M
70707000.00%0
50505000.00%0
410420410+24+6.22%800
179187179-1-0.56%783.2K
3,1903,2003,180-10-0.31%2.92M
1,2951,3001,280-5-0.38%1.2K
80808000.00%400
27,90027,90026,900-50-0.18%19K
476476476-4-0.83%17K
15915915900.00%0
119140119-21-15.00%293.2K
155158153-2-1.27%5.36M
12012011200.00%0
50550549800.00%1.16M
171717-1-5.56%506.7K
1,2901,3751,185-85-6.18%50K
2,6502,6502,650-70-2.57%3.2K
50505000.00%0
889287-2-2.22%318.1K
460476458-4-0.86%3.92M
45045045000.00%0
47848847800.00%0
767975-1-1.30%1.06M
515525505-10-1.90%13K
302308300-6-1.95%13.12M
29029029000.00%1.1K
969793-1-1.03%92.5K
50505000.00%0
1,9601,9601,40500.00%0
2,1102,1702,020-30-1.40%74.8K
49849849800.00%0
210214210-4-1.87%461.2K
174179173-5-2.79%396K
64564564500.00%0
6,6256,8756,625-175-2.57%900
685690675-10-1.44%3.03M
47247247000.00%30K
42642633800.00%0
4,0004,0503,940-40-0.99%3.38M
920945915-20-2.13%31.25M
121129120-7-5.47%5.67M
2,7602,7902,710+30+1.10%48.53M
262276256-10-3.68%19.35M
760790710-25-3.18%15.49M
12,10012,27511,900-150-1.22%172.7K
110114110-3-2.65%5.34M
9,1259,1509,125-100-1.08%18.9K
595620595-40-6.30%4.02M
1,8451,8601,830-5-0.27%30.28M
132138132-5-3.65%20.99M
860875830+10+1.18%149.1K
9610096+3+3.23%29.4K
81817900.00%1.37M
1,7601,7701,725+35+2.03%86.89M
168175168-2-1.18%1.85M
183189183-2-1.08%9.1K
2,6702,6702,67000.00%300
68068065000.00%5.09M
466474458-8-1.69%7.9K
310320308-4-1.27%25.7K
1,5151,5151,515-5-0.33%100
5,6505,7505,500-125-2.16%94.9K
181818-2-10.00%487.9K
53054553000.00%0
6,6256,7006,550-50-0.75%574.1K
820835815-15-1.80%1.08M
4,9005,0754,870-200-3.92%185.01M
2,0102,0801,995-70-3.37%7.14M
161616-1-5.88%11.5K
300300282-1,200-80.00%373.7K
50505000.00%2.2K
747474-1-1.33%3.2K
50505000.00%0
161616-1-5.88%95.2K
64646300.00%920.8K
5,2255,2755,175-75-1.42%52.52M
677065-3-4.29%84.51M
130131130-20-13.33%3.48M
2,7502,7902,720-40-1.43%1.73M
535550535-15-2.73%155K
50505000.00%175.1K
4,2904,3004,20000.00%58.2K
248252246-2-0.80%1.6M
6,7256,8006,650-75-1.10%47.94M
338350332-2-0.59%20.26M
5,1505,1505,075+3,950+329.17%1.8K
1,9001,9001,90000.00%1.5K
740790720+10+1.37%3.52M
1,0751,1401,070-120-10.04%12.8M
1,0601,1101,055-50-4.50%7.37M
50515000.00%9.95M
590595585-5-0.84%7.71M
965970960-8,935-90.25%66.8K
262624+2+8.33%85.7M
5,2755,3755,250-200-3.65%258.21M
950950940+800+533.33%26.3K
1,3751,4001,350-45-3.17%50.95M
2,4602,5002,450-40-1.60%25.4K
788177-2-2.50%1.42M
707169-1-1.41%2.48M
3,7903,8003,75000.00%528.8K
950970940-10-1.04%65.03M
19,10019,10018,850+25+0.13%43.3K
50505000.00%19.6K
119122119-3-2.46%12.95M
808280-1-1.23%76.55M
80080080000.00%0
414420404-6-1.43%1.7K
1,1401,1751,120-35-2.98%5.84M
242422-851-97.26%24.8K
1,9502,0401,950-70-3.47%202.7K
9,4759,5009,30000.00%147.78M
244258244-12-4.69%15.69M
113118113-4-3.42%58.11M
270280270-8-2.88%126.6K
50505000.00%0
555855-205-78.85%1.06M
50505000.00%8K
15916315700.00%246.79M
858681+1+1.19%500.91M
870895870-15-1.69%22.22M
161616-1-5.88%200
515351-2-3.77%21.46M
50505000.00%0
363633+3+9.09%6.4K
1,1301,1351,050-5-0.44%1.17M
550570530-10-1.79%39.4K
50515000.00%72.34M
323332-1-3.03%203.3K
65656500.00%150.3K
444450438-6-1.33%105.9K
6,8507,0256,850-75-1.08%19.96M
4,9505,0254,820+90+1.85%7.79M
1,1101,1501,080-25-2.20%25.56M
151515-1-6.25%17.6K
1,5701,5701,545+5+0.32%45.8K
488505486-12-2.40%15.4M
1,0001,010990+800+400.00%42.7K
50505000.00%0
636459-1-1.56%189.2M
1,4301,4651,420-40-2.72%20K
440444422+10+2.33%20.7M
50505000.00%103.7K
655665630+5+0.77%35.14M
400406400-6-1.48%1.8K
101102100-3-2.88%48.5K
4,5804,6604,580+1,430+45.40%2.3K
858984-3-3.41%11.69M
24224424000.00%94K
268290252-16-5.63%192.2K
406412400+10+2.53%78.35M
218226216+2+0.93%71.03M
388420388-28-6.73%65.32M
70777000.00%0
11411711300.00%0
161616-1-5.88%4.2K
161616-1-5.88%6.6K
5,5005,5005,50000.00%0
353735-3-7.89%114.3K
81081081000.00%0
178183178-7-3.78%89.1K
18181800.00%0
1,1351,1901,110-55-4.62%28.52M
290314280-22-7.05%730.2K
636563-2-3.08%15.85M
268268252+8+3.08%14K
23223422200.00%94.5M
68686800.00%0
755760750-10-1.31%65.1K
336372328-6-1.75%33.9K
4,8004,8004,80000.00%0
808579-4-4.76%20.15M
1,6301,9651,625-335-17.05%12.3K
43643643600.00%0
139140138-111-44.40%226K
19,55019,70019,500-50-0.26%1.29M
98999800.00%102.5K
50505000.00%0
1,2901,3951,270-80-5.84%86.19M
740740725-6,460-89.72%5.2K
6,0256,1005,975-75-1.23%317.1K
1,2951,2951,29500.00%2K
50505000.00%0
1,1001,1401,090-40-3.51%68K
33433427400.00%0
50505000.00%36.4K
9,6509,7759,50000.00%6.28M
193198183-2-1.03%15.5K
1,4551,5001,405-25-1.69%16.52M
515551-4-7.27%7.56M
25,70026,00025,525-225-0.87%1.53M
7,6508,1757,650-575-6.99%8.45M
176176176-19-9.74%54K
9,72510,0009,600-375-3.71%11.5M
6,1006,1006,025-25-0.41%10.63M
240250230-10-4.00%1.95M
1,3601,3801,330-20-1.45%1.61M
133133130-77-36.67%1.7K
4,6204,6504,62000.00%12.5K
10,60010,80010,350-100-0.93%4.99M
2,1002,1602,090-40-1.87%18.8K
685690645+20+3.01%90.28M
540540535-5-0.92%4K
161616-1-5.88%10.1K
4,0004,0004,00000.00%0
161616-1-5.88%3.3K
195197190-2-1.02%32.14M
171717-1-5.56%1.4K
50505000.00%0
189193186+3+1.61%59.66M
109123107-8-6.84%1.26M
1,1351,1651,115-15-1.30%16.19M
5,4255,4255,100+175+3.33%7.45M
288296282+2+0.70%33.87M
899388-3-3.26%13.47M
635650630-15-2.31%648.3K
4,1904,2504,190+40+0.96%8.1K
362364360-14-3.72%15K
122123120-1-0.81%77.24M
1,4001,4201,375-15-1.06%21.85M
1,7001,7001,70000.00%1K
13131300.00%141.5K
50505000.00%0
730785725-55-7.01%4.68M
316322314-2-0.63%246.8K
135140119-4-2.88%129.4K
138142138-2-1.43%5.73M
161616-1-5.88%1.06M
91919100.00%0
1,1251,1251,115+5+0.45%231.6K
898-1-11.11%27K
575580560+5+0.88%16.8K
3,6303,6303,63000.00%0
596259-3-4.84%40.73M
546254-7-11.48%348.4K
717370+1+1.43%3.57M
86086585000.00%6.13M
27272700.00%465.8K
498510490-12-2.35%2.16M
2,7602,7602,76000.00%200
889283-2-2.22%259.4K
1,7851,8601,730-65-3.51%12.72M
50505000.00%227.9K
2,2902,3602,250-70-2.97%6.33M
1,5551,6251,535+55+3.67%126.35M
306314288+12+4.08%136.59M
109111109-1-0.91%2.4K
555565525-10-1.77%9.16M
372374372-6-1.59%21.7K
39039438200.00%17.68M
142146140-2-1.39%558.5K
998+1+12.50%371.6K
1,6951,7751,655-80-4.51%51.88M
554-1,170-99.57%36.9K
172175167-428-71.33%916.4K
1,0001,015990-10-0.99%16.55M
1,1501,2001,100-20-1.71%46K
50505000.00%87.4K
50505000.00%7.7K
61625900.00%26.06M
65726300.00%29M
55400.00%204.9K
50505000.00%54.6K
382396376-12-3.05%10.49M
50505000.00%0
7,0007,0006,900+5,430+345.86%138.6K
520520515+30+6.12%10.4K
312320308-8-2.50%6.5K
50505000.00%10.23M
1,5501,5551,525+20+1.31%7.9K
5,5255,6505,525+50+0.91%18.1K
390410386+4+1.04%1.35M
1,2101,2401,18500.00%3.77M
28228628200.00%0
14014013800.00%412.7K
869081-3-3.37%11.99M
346350340-2-0.57%766.8K
23824422000.00%0
1,3501,3751,345-25-1.82%41.56M
820850820-30-3.53%577K
1,1051,1101,070+30+2.79%1.58M
392402392-8-2.00%63.05M