Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	93	95	92	-1	-1.06%	11.12M	16/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	492	500	486	-4	-0.81%	25.7K	16/07
Austindo Nusantara Jaya	1,500	1,570	1,500	-35	-2.28%	16.1K	16/07
Bank Bumi Arta	745	755	740	0	0.00%	5.3K	16/07
Bank Maspion Indonesia	474	474	472	-2	-0.42%	3.4K	16/07
Bank Ocbc Nisp	1,200	1,215	1,200	-5	-0.41%	3.35M	16/07
Bank Of India Indonesia	1,250	1,250	1,250	-110	-8.09%	200	15/07
Bank Qnb Indonesia	52	52	51	0	0.00%	770.9K	16/07
Bayu Buana	1,150	1,165	1,130	0	0.00%	45.2K	16/07
Buana Finance	570	635	530	+35	+6.54%	2.65M	16/07
Delta Djakarta	1,755	1,765	1,750	0	0.00%	62.5K	16/07
Destinasi Tirta	404	406	390	-2	-0.49%	1.2K	16/07
Elang Mahkota	530	535	510	+15	+2.91%	35.12M	16/07
Enseval Putra	2,310	2,330	2,310	-20	-0.86%	2.1K	16/07
Equity Dev Inv	83	85	83	-2	-2.35%	3.04M	16/07
Eratex Djaja	150	155	143	+3	+2.04%	3.07M	16/07
Ever Shine Textile	133	135	131	-1	-0.75%	1.84M	16/07
Fast Food Indonesia	268	278	264	-8	-2.90%	1.09M	16/07
Fks Multi Agro	635	650	625	-15	-2.31%	91.2K	16/07
Golden Energy Mines	6,575	6,650	6,500	+75	+1.15%	31.3K	16/07
Indo Kordsa	4,540	4,540	4,270	-10	-0.22%	2.3K	16/07
Indo Straits	272	280	264	+4	+1.49%	33.5K	16/07
Indorama Synthetics	2,030	2,090	2,030	0	0.00%	2.6K	16/07
Kabelindo Murni	290	294	288	0	0.00%	41.8K	16/07
Kedaung Indah Can	187	190	184	-1	-0.53%	111.6K	16/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	336	336	322	+8	+2.44%	1.98M	16/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,400	21,500	21,400	-100	-0.47%	40.5K	16/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	186	195	180	-9	-4.62%	801.6K	16/07
PT Temas Tbk	118	120	117	-1	-0.84%	1.7M	16/07
Pelayaran Nelly	204	206	202	-2	-0.97%	261.3K	16/07
Pikko Land Development	64	65	63	0	0.00%	10.01M	16/07
Pioneerindo Gourmet	895	940	870	+10	+1.13%	26.8K	16/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	59	64	59	-1	-1.67%	25.66M	15/07
Prasidha Aneka Niaga	123	144	108	+14	+12.84%	143.84M	16/07
Provident Agro	298	300	296	+2	+0.68%	162.9K	16/07
Pudjiadi & Sons	500	510	500	0	0.00%	7.5K	16/07
Reliance Securities	482	482	480	-2	-0.41%	900	16/07
Ricky Putra Globalindo	78	83	77	-1	-1.27%	12.07M	16/07
Rig Tenders	685	685	675	-5	-0.72%	14.9K	16/07
Samudera Indonesia	286	288	282	+4	+1.42%	3.34M	16/07
Sekar Bumi	600	620	590	-20	-3.23%	855.5K	16/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,260	2,260	2,240	-10	-0.44%	11.1K	16/07
Supreme Cable	2,310	2,310	2,290	+20	+0.87%	21.6K	16/07
Sunson Textile	392	396	378	+12	+3.16%	556.3K	16/07
Surya Toto Indonesia	240	240	236	0	0.00%	223.9K	16/07
Suryamas Dutamakmur	570	575	560	+5	+0.88%	22.4K	16/07
Tifico Fiber Indonesia	775	790	770	-15	-1.90%	500	16/07
Tigaraksa Satria	4,840	4,860	4,750	+110	+2.33%	1.4K	16/07
Trans Power Marine	444	446	442	0	0.00%	1.12M	16/07
Trias Sentosa	484	484	478	-2	-0.41%	17.9K	16/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,450	2,470	2,420	+30	+1.24%	348.9K	16/07
Aspirasi Hidup Indonesia Tbk PT	346	348	342	0	0.00%	10.39M	16/07
Acset Indonusa	82	82	81	+4	+5.13%	379.8K	16/07
Alamtri Resources Indonesia Tbk PT	2,510	2,520	2,440	+30	+1.21%	33.39M	16/07
Adhi Karya Persero	164	166	161	+1	+0.61%	3.15M	16/07
Adi Sarana Armada	625	630	615	0	0.00%	4.72M	16/07
Adira Dinamika	8,325	8,350	8,150	+175	+2.15%	68.2K	16/07
Agung Podomoro	136	145	131	-1	-0.73%	159.75M	16/07
Akasha Wira	33,825	34,425	33,400	-300	-0.88%	44.6K	16/07
Artha Mahiya Investama Tbk PT	418	430	412	-10	-2.34%	101.9K	16/07
Akr Corporindo	1,370	1,370	1,340	+20	+1.48%	19.42M	16/07
Alam Sutera Realty	123	127	121	0	0.00%	18.26M	16/07
Alkindo Naratama	690	690	675	+10	+1.47%	10.8K	16/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	103	100	0	0.00%	493.1K	16/07
Antam	3,080	3,090	3,040	+40	+1.32%	91.74M	16/07
Apexindo Pratama Duta	138	140	135	-1	-0.72%	7.82M	16/07
Arita Prima Indonesia	184	184	180	+2	+1.10%	5.9K	16/07
Arthavest	2,680	2,950	2,360	+310	+13.08%	41.5K	16/07
Arwana Citramulia	462	466	458	-2	-0.43%	1.23M	16/07
Asuransi Dayin Mitra	515	520	505	+10	+1.98%	3.3K	16/07
Multi Artha Guna	392	392	388	0	0.00%	6.2K	16/07
Asuransi Ramayana	254	254	248	+2	+0.79%	28.4K	16/07
Asahimas Flat Glass	3,060	3,060	3,060	0	0.00%	2.9K	16/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	250	226	0	0.00%	424.6K	16/07
Astra Agro Lestari	6,425	6,425	6,300	+125	+1.98%	414.9K	16/07
Astra Graphia	1,940	1,945	1,905	+35	+1.84%	1.49M	16/07
Astra International	5,100	5,150	4,840	+250	+5.15%	72.62M	16/07
Astra Otoparts	2,640	2,700	2,570	+30	+1.15%	3.89M	16/07
Asuransi Kresna Mitra	20	20	19	+1	+5.26%	12.21M	16/07
Atlas Resources	268	280	266	0	0.00%	94.8K	16/07
Bakrie & Brothers	86	89	80	0	0.00%	2.23B	16/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	22	22	0	0.00%	32.66M	16/07
Bank Artha Graha	134	137	130	+2	+1.52%	1.83M	16/07
Bank Negar	3,500	3,540	3,460	+40	+1.16%	49.34M	16/07
Bank Bukopin	53	53	51	+2	+3.92%	45.47M	16/07
Bank Capital Indonesia	103	105	103	0	0.00%	2.34M	16/07
Bank Danamon	4,220	4,300	4,160	+60	+1.44%	1.44M	16/07
Bank Woori Indonesia	212	212	204	+6	+2.91%	1.15M	16/07
Bank Mnc Internasional	50	50	50	0	0.00%	220K	16/07
Bank Ina Perdana	3,940	3,940	3,850	+40	+1.03%	180.4K	16/07
Bank Maybank Indonesia	189	191	187	-1	-0.53%	1.08M	16/07
Bank Mandiri Persero	4,310	4,310	4,220	+110	+2.62%	103.43M	16/07
Bank Mayapada	189	190	186	+1	+0.53%	402.5K	16/07
Bank Mega	1,995	2,010	1,995	0	0.00%	32.2K	16/07
Bank Mestika Dharma	1,955	1,955	1,925	+35	+1.82%	400	16/07
Bank Nationalnobu	440	442	422	+16	+3.77%	1.39M	16/07
Bank Pembangunan	770	780	770	0	0.00%	1.85M	16/07
Bank Pan Indonesia	890	905	890	+10	+1.14%	3.35M	16/07
Bank Panin Syariah	50	50	50	0	0.00%	1.09M	16/07
Bank Pembangunan Timur	515	520	510	+5	+0.98%	6.07M	16/07
Bank Permata	2,340	2,400	2,320	+10	+0.43%	26.4K	16/07
Bank Pembangunan	21	21	20	+1	+5.00%	15.81M	16/07
Bank Rakyat Persero	2,860	2,880	2,830	+30	+1.06%	197.71M	16/07
Bank Sinarmas	695	695	680	0	0.00%	7.5K	16/07
Bank Tabungan Negara	1,210	1,225	1,195	+5	+0.41%	18.28M	16/07
Bank Tabungan	2,220	2,220	2,190	+20	+0.91%	7.7K	16/07
Bank Victoria	84	85	81	+2	+2.44%	1.03M	16/07
Bank Windu	68	68	67	0	0.00%	485.4K	16/07
Baramulti Suksessarana	4,270	4,340	4,270	-40	-0.93%	817.9K	16/07
Barito Pacific	1,695	1,730	1,675	+5	+0.30%	116.86M	16/07
Bayan Resources	11,650	12,000	11,500	+150	+1.30%	18.6K	16/07
Bekasi Asri Pemula	266	314	266	-46	-14.74%	68.25M	16/07
Bekasi Fajar	103	105	100	+3	+3.00%	4.02M	16/07
Astrindo Nusantara Infrasruktur Tbk PT	141	145	138	0	0.00%	411.78M	16/07
Berlina	595	645	590	-20	-3.25%	239K	16/07
Betonjaya Manunggal	350	350	350	0	0.00%	1.2K	16/07
BFI Finance	785	790	750	+25	+3.29%	18.59M	16/07
Bhuwanatala Indah	68	69	66	0	0.00%	15.38M	16/07
Bisi International	640	640	625	+15	+2.40%	340.5K	16/07
Bank Central Asia	6,225	6,225	6,100	+100	+1.63%	94.24M	16/07
Bank Rakyat	145	147	144	0	0.00%	5.44M	16/07
Buana Listya Tama	368	368	354	+4	+1.10%	85.12M	16/07
Budi Starch & Sweetener	206	206	206	0	0.00%	36.6K	16/07
Bukit Darmo	156	162	138	+12	+8.33%	44.32M	16/07
Bukit Uluwatu Villa	880	900	830	+30	+3.53%	245.41M	16/07
Bumi Citra Permai	61	62	59	0	0.00%	12.24M	16/07
Bumi Resources Min	560	580	550	+5	+0.90%	338.83M	16/07
Bumi Resources	149	152	147	+1	+0.68%	1.56B	16/07
Bumi Serpong Damai	570	575	555	+15	+2.70%	10.89M	16/07
Bumi Teknokultura	11	11	10	+1	+10.00%	28.26M	16/07
Eagle High	77	78	74	+2	+2.67%	82.1M	16/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,855	1,845	-20	-1.07%	1.05M	16/07
Catur Sentosa	288	288	274	+4	+1.41%	238.6K	16/07
Central Proteina	50	50	50	0	0.00%	4.2M	16/07
Centratama Telekom	76	77	74	+2	+2.70%	7.63M	16/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	416	420	414	+2	+0.48%	8.4K	16/07
Chandra Asri Petro	1,930	1,960	1,890	+20	+1.05%	271.53M	16/07
Charoen Pokphand Indonesia	3,110	3,120	3,070	+40	+1.30%	7.16M	16/07
Ciputra Dev	575	580	565	+15	+2.68%	17.29M	16/07
Citatah	137	147	105	+28	+25.69%	193.05M	16/07
Citra Marga	1,345	1,360	1,340	0	0.00%	318.9K	16/07
Clipan Finance	334	338	332	0	0.00%	1.66M	16/07
Colorpak Indonesia	1,520	1,520	1,500	+15	+1.00%	91.5K	16/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	370	378	354	+8	+2.21%	586.03M	16/07
Darya-Varia	1,560	1,560	1,560	0	0.00%	1.8K	16/07
PT BUMA Internasional Grup Tbk	210	212	206	0	0.00%	1.55M	16/07
Dharma Samudera	80	92	74	+6	+8.11%	123.57M	16/07
Dharma Satya	1,215	1,215	1,195	+5	+0.41%	1.92M	16/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	126	141	124	+2	+1.61%	2.82M	16/07
Duta Pertiwi	4,090	4,090	4,090	0	0.00%	3.2K	16/07
Dyandra Media	80	81	78	+1	+1.27%	1.13M	16/07
Ekadharma	168	170	167	-2	-1.18%	177.5K	16/07
Electronic City Ind	133	135	128	0	0.00%	867.5K	16/07
Elnusa	645	655	640	-5	-0.77%	13.36M	16/07
Energi Mega Persada	1,395	1,415	1,350	+5	+0.36%	66.44M	16/07
Erajaya Swasembada	360	362	356	-2	-0.55%	18.91M	16/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	13	0	0.00%	7.56M	16/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	108	114	85	+23	+27.06%	489.22M	16/07
Fortune Indonesia	2,800	2,980	2,790	-150	-5.08%	502.7K	16/07
Fortune Mate	246	254	246	-6	-2.38%	36.7K	16/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,130	1,135	1,115	+10	+0.89%	3.01M	16/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	53	52	-1	-1.89%	20.15M	16/07
Gema Grahasarana	79	79	77	+1	+1.28%	1.21M	16/07
Global Mediacom	122	122	115	+7	+6.09%	95.39M	16/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,790	1,865	1,730	-15	-0.83%	98.5K	16/07
Visi Telekomunikasi	268	278	260	-2	-0.74%	228.6K	16/07
Gowa Makassar	1,315	1,315	1,315	0	0.00%	700	16/07
Gozco Plantations	150	151	147	+3	+2.04%	5.47M	16/07
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	100	16/07
Greenwood Sejahtera	121	124	119	+2	+1.68%	843.8K	16/07
Gudang Garam	16,975	17,125	16,825	+125	+0.74%	1.34M	16/07
Gunawan Dianjaya Steel	93	100	91	-8	-7.92%	17.97M	16/07
Harum Energy	825	825	790	+30	+3.77%	7.46M	16/07
DFI Retail Nusantara Tbk Pt	334	368	330	+4	+1.21%	537.5K	16/07
Hexindo Adiperkasa	4,440	4,450	4,420	+20	+0.45%	202.3K	16/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	580	585	555	+20	+3.57%	24.4K	16/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	57	59	56	-2	-3.39%	125.36M	16/07
Indah Kiat Pulp & Paper	7,800	7,900	7,375	+375	+5.05%	5.48M	16/07
Indal Aluminium	165	179	160	-14	-7.82%	7.25M	16/07
Indika Energy	2,500	2,540	2,250	+260	+11.61%	47.82M	16/07
Indo Acidatama	65	66	64	0	0.00%	31.67M	16/07
Indo Tambangraya	23,825	24,075	23,700	-200	-0.83%	1.23M	16/07
Indocement Tunggal	4,700	4,710	4,590	+110	+2.40%	783.2K	16/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,700	6,700	6,600	+100	+1.52%	1.19M	16/07
Indofood	6,750	6,775	6,675	0	0.00%	4.84M	16/07
Indomobil Multi Jasa	151	157	145	+5	+3.42%	9.62M	16/07
Indomobil Sukses	840	860	825	+5	+0.60%	162.9K	16/07
Indopoly Swakarsa	106	107	105	-1	-0.93%	236.1K	16/07
Indoritel Makmur	9,825	9,900	9,650	+25	+0.26%	12.8K	16/07
Indosat	1,885	1,925	1,875	-10	-0.53%	16.17M	16/07
Indospring	262	268	260	0	0.00%	568.3K	16/07
Jamu dan Farmasi Sido	384	388	384	-2	-0.52%	11.67M	16/07
Intanwijaya	645	665	645	0	0.00%	18.2K	16/07
Intermedia Capital	68	70	66	-1	-1.45%	62.15M	16/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	19	+1	+5.00%	45.53M	16/07
Intiland Development	117	117	114	+2	+1.74%	5.07M	16/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	107	104	0	0.00%	1.57M	16/07
J Resources	426	432	410	+14	+3.40%	89.6M	16/07
Jaya Agra Wattie	115	118	113	0	0.00%	1.83M	16/07
Japfa Comfeed Indonesia	2,030	2,040	2,010	0	0.00%	8.44M	16/07
Jasa Marga	2,730	2,730	2,680	+50	+1.87%	2.65M	16/07
Jasuindo Tiga Perkasa	605	615	600	0	0.00%	603.7K	16/07
Jaya Konstruksi	69	69	67	+2	+2.99%	1.3M	16/07
Jaya Real Property	1,080	1,080	1,075	0	0.00%	2.6M	16/07
Jembo Cable Company	635	645	630	+5	+0.79%	20.4K	16/07
Jakarta Int Hotels & Dev	430	436	416	+6	+1.42%	401.3K	16/07
Kawasan Jababeka	140	144	131	+9	+6.87%	320.66M	16/07
Kalbe Farma	720	730	705	+15	+2.13%	98.44M	16/07
Kedawung Setia	444	444	442	0	0.00%	3K	16/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	456	450	0	0.00%	524K	16/07
Kmi Wire And Cable	322	326	322	-2	-0.62%	203.2K	16/07
Kobexindo Tractors	145	146	143	+1	+0.69%	332.7K	16/07
Krakatau Steel Persero	230	234	220	+6	+2.68%	5.43M	16/07
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	10.81M	16/07
Langgeng Makmur	139	144	137	0	0.00%	72.1K	16/07
Lautan Luas	780	780	760	+20	+2.63%	2.2K	16/07
Leyand International	66	69	64	0	0.00%	19.56M	16/07
Lippo Cikarang	510	530	500	0	0.00%	276.7K	16/07
Lippo General Insurance	670	675	655	-5	-0.74%	3.5K	16/07
Lippo Karawaci	63	63	60	+3	+5.00%	148.64M	16/07
Lenox Pasifik Investama Tbk PT	79	92	70	+9	+12.86%	76.86M	16/07
Logindo Samudramakmur	101	102	97	+2	+2.02%	12.07M	16/07
Perusahaan Perkebunan	1,335	1,350	1,325	+10	+0.75%	3.96M	16/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	690	675	+5	+0.74%	1.14M	16/07
Mandom Indonesia	2,750	2,750	2,700	+30	+1.10%	4K	16/07
Martina Berto	115	117	113	-1	-0.86%	2.23M	16/07
Mds Retailing Tbk	1,560	1,570	1,540	+20	+1.30%	723.7K	16/07
Matahari Putra Prima	46	47	46	-1	-2.13%	8.29M	16/07
Mayora Indah	1,740	1,785	1,740	-30	-1.69%	8.05M	16/07
Medco Energi	1,265	1,280	1,230	+20	+1.61%	60.75M	16/07
Media Nusantara Citra	212	212	202	+8	+3.92%	42.45M	16/07
Megapolitan Dev	70	72	68	0	0.00%	6.75M	16/07
Metrodata Electronics	515	515	510	0	0.00%	1.64M	16/07
Metropolitan Land	515	520	500	0	0.00%	20.7K	16/07
Midi Utama Indonesia	282	284	278	-2	-0.70%	1.62M	16/07
Millennium Pharma	182	185	181	+1	+0.55%	66.7K	16/07
Minna Padi Investama	64	68	60	-4	-5.88%	720.78M	16/07
Mitra Adiperkasa	1,470	1,535	1,435	-55	-3.61%	6.3M	16/07
Mitra Int	20	20	19	+1	+5.26%	5.99M	16/07
Mitra Investindo	177	197	169	+4	+2.31%	1.45M	16/07
Mitra Pinasthika	985	995	985	-5	-0.51%	1.43M	16/07
Mitrabahtera Segara	2,620	2,670	2,500	+100	+3.97%	684.2K	16/07
Mnc Investama	25	26	25	0	0.00%	4.67M	16/07
Mnc Kapital Ind	50	50	50	0	0.00%	10.81M	16/07
MNC Tourism	88	88	80	+6	+7.32%	150.31M	16/07
Mnc Sky Vision	61	62	59	+1	+1.67%	5.01M	16/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	670.4K	16/07
Mulia Industrindo	240	240	238	0	0.00%	23.4K	16/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,300	0	0.00%	51.1K	16/07
Multi Indocitra	530	535	505	+25	+4.95%	154.1K	16/07
Multi Prima Sejahtera	412	412	408	0	0.00%	44.2K	16/07
Multipolar	91	94	82	+9	+10.98%	147.6M	16/07
Multipolar Technology	24,775	24,775	21,375	+4,125	+19.98%	131.3K	16/07
Mustika Ratu	444	446	442	+2	+0.45%	64K	16/07
Nippon	610	615	605	+5	+0.83%	353.4K	16/07
City Retail Developments Tbk PT	159	179	143	+17	+11.97%	8.2M	16/07
Nusa Konstruksi	131	131	130	0	0.00%	1.42M	16/07
Nusa Raya Cipta	515	540	458	+51	+10.99%	31.09M	16/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,490	1,505	1,480	0	0.00%	30.52M	16/07
Pembangunan Jaya Ancol	456	460	454	-6	-1.30%	87.8K	16/07
Pacific Strategic	660	675	635	+25	+3.94%	996.6K	16/07
Pakuwon Jati	266	266	260	+6	+2.31%	43.16M	16/07
Pan Brothers	27	27	26	0	0.00%	2.64M	16/07
Panin Financial	226	228	222	+2	+0.89%	29.63M	16/07
Paninvest	735	740	725	0	0.00%	166.3K	16/07
Panin Sekuritas	1,580	1,590	1,575	-10	-0.63%	296.6K	16/07
Panorama Sentrawisata	398	406	396	-4	-1.00%	255.3K	16/07
Weha Transportasi	101	102	100	0	0.00%	2.28M	16/07
Pelangi Indah Canindo	127	130	126	+2	+1.60%	91.3K	16/07
Pelat Timah Nusantara	191	192	186	+1	+0.53%	3.12M	16/07
Pelayaran Nasional	118	119	114	+1	+0.85%	6.75M	16/07
Perdana Gapura Prima	99	103	98	0	0.00%	63.75M	16/07
Paragon Karya Perkasa Tbk PT	3,500	3,540	3,200	+290	+9.03%	5.26M	16/07
Petrosea	4,080	4,170	3,940	+110	+2.77%	34.69M	16/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	218	210	0	0.00%	662K	16/07
Pembangunan Perumahan	208	212	199	-2	-0.95%	7.39M	16/07
Pudjiadi Prestige	290	304	286	-2	-0.68%	22.3K	16/07
Pyridam Farma	212	220	206	-2	-0.93%	10.67M	16/07
Radiant Utama	206	206	192	+8	+4.04%	516.3K	16/07
Ramayana Lestari	380	382	378	0	0.00%	1.13M	16/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	59	61	57	+2	+3.51%	6.25M	16/07
Resource Alam Indonesia	278	286	270	+6	+2.21%	3.94M	16/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	69	74	57	+11	+18.97%	373.84M	16/07
Rukun Raharja	875	935	870	-45	-4.89%	239.71M	16/07
Salim Ivomas Pratama	555	555	540	+10	+1.83%	6.93M	16/07
Samindo Resources	1,050	1,070	1,050	+5	+0.48%	2.7K	16/07
Prime Agri Resources Tbk PT	3,180	3,220	2,900	+110	+3.58%	237.9K	16/07
Sarana Meditama	308	316	304	+2	+0.65%	493K	16/07
Sarana Menara Nusantara	390	390	374	+12	+3.17%	68.89M	16/07
Saranacentral Bajatama	166	172	161	-3	-1.78%	3.52M	16/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,685	1,690	1,660	+10	+0.60%	5.8M	16/07
Sat Nusapersada	248	250	244	+4	+1.64%	291.8K	16/07
Sawit Sumbermas Sarana	945	950	890	+65	+7.39%	12.26M	16/07
Sejahteraraya	11,000	11,775	11,000	0	0.00%	7.6K	16/07
Selamat Sempurna	1,745	1,755	1,725	+5	+0.29%	542.8K	16/07
Semen Baturaja Persero	154	156	151	+3	+1.99%	2.7M	16/07
Semen Indonesia Persero	1,495	1,500	1,450	+45	+3.10%	37.71M	16/07
Sentul City	65	67	63	0	0.00%	150.2M	16/07
Siantar Top	9,625	9,800	9,625	-125	-1.28%	900	16/07
Sidomulyo Selaras	82	83	80	+1	+1.23%	6.2M	16/07
PT Sreeya Sewu	685	685	665	-5	-0.72%	16.3K	16/07
Siloam International	2,170	2,220	2,130	-20	-0.91%	315.4K	16/07
Sinar Mas Multiartha	20,625	20,625	20,625	-75	-0.36%	200	16/07
Slj Global	80	81	78	+1	+1.27%	871.6K	16/07
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,725	5,425	+100	+1.85%	95.9K	16/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	266	240	+12	+5.04%	813.5K	16/07
PT Buana Artha Anugerah Tbk	284	288	278	+4	+1.43%	69.4K	16/07
Steel Pipe Ind	414	414	398	+8	+1.97%	647.6K	16/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,330	1,370	1,330	-30	-2.21%	49.23M	16/07
Summarecon Agung	298	300	290	+8	+2.76%	12.25M	16/07
Suparma	168	170	166	0	0.00%	577.4K	16/07
Supra Boga Lestari	515	525	505	-5	-0.96%	89.5K	16/07
Surya Citra Media	210	214	206	+4	+1.94%	30.61M	16/07
ESSA Industries Indonesia Tbk PT	595	610	585	-15	-2.46%	85.52M	16/07
Surya Semesta	1,780	1,830	1,545	+240	+15.58%	89.17M	16/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,430	2,400	0	0.00%	4.94M	16/07
Telkom Indonesia	2,530	2,560	2,510	+10	+0.40%	56.86M	16/07
Tempo Inti Media	104	105	101	+1	+0.97%	5.63M	16/07
Tempo Scan Pacific	2,590	2,660	2,520	+70	+2.78%	1.77M	16/07
Tifa Finance	234	244	232	-2	-0.85%	31.2K	16/07
FKS Food Sejahtera Tbk PT	108	109	106	-1	-0.92%	5.6M	16/07
Timah Tbk	3,570	3,650	3,490	+70	+2.00%	40.77M	16/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,100	6,150	5,650	+500	+8.93%	3.6M	16/07
TBS Energi Utama Tbk PT	462	468	452	+2	+0.43%	13.71M	16/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,055	1,045	0	0.00%	318.8K	16/07
Tower Bersama	1,430	1,450	1,425	-25	-1.72%	504.4K	16/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	570	555	-5	-0.88%	53.5K	16/07
Trisula International	165	169	163	-1	-0.60%	1.4M	16/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	615	590	0	0.00%	12.1K	16/07
Tunas Baru Lampung	640	645	630	+5	+0.79%	715.7K	16/07
Ultrajaya Milk	1,415	1,420	1,400	0	0.00%	584.6K	16/07
Unilever Indonesia	1,685	1,690	1,670	+15	+0.90%	9.25M	16/07
United Tractors	26,925	27,300	26,900	-475	-1.73%	5.46M	16/07
Vale Indonesia	4,960	5,125	4,880	+30	+0.61%	10.73M	16/07
PT Mizuho Leasing Indonesia Tbk	74	76	74	-1	-1.33%	817.9K	16/07
Victoria Investama	136	140	134	+2	+1.49%	10.9K	16/07
Visi Media Asia	33	33	33	0	0.00%	3.2M	16/07
Voksel Electric	196	196	196	0	0.00%	28.2K	16/07
Wahana Ottomitra	254	254	248	+6	+2.42%	35.5K	16/07
Wahana Pronatural	118	119	115	+1	+0.85%	196.1K	16/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	74	73	0	0.00%	1.13M	16/07
Wilmar Cahaya Ind	2,150	2,170	2,130	-20	-0.92%	60.9K	16/07
Wintermar	535	545	530	0	0.00%	823.9K	16/07
Wismilak Inti Makmur	1,595	1,610	1,580	+15	+0.95%	598.9K	16/07
XL Axiata	2,600	2,630	2,500	+50	+1.96%	6.88M	16/07
Yanaprima Hastapersada	595	615	590	-5	-0.83%	18K	16/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,245	1,250	1,240	+10	+0.81%	7.4K	16/07
Eka Sari Lorena	179	181	178	-1	-0.56%	30.7K	16/07
Indonesian Paradise	705	710	685	0	0.00%	538.7K	16/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,675	12,675	12,525	+250	+2.01%	7.3K	16/07
Asuransi Bina Dana Arta	3,390	3,800	3,360	-10	-0.29%	2.2K	16/07
Woori Finance Indonesia Tbk PT	246	246	242	+2	+0.82%	9.6K	16/07
Lion Metal Works	338	368	318	-4	-1.17%	497.7K	16/07
Sumi Indo Kabel	575	595	565	+10	+1.77%	164.7K	16/07
Dian Swastatika	810	815	795	+10	+1.25%	139.31M	16/07
Asuransi Bintang	426	430	414	-2	-0.47%	4.4K	16/07
Chitose Internasional	167	169	166	+1	+0.60%	9.1K	16/07
Link Net	1,415	1,415	1,395	0	0.00%	9.4K	16/07
Soechi Lines	360	368	354	-4	-1.10%	6.26M	16/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	61	58	+1	+1.69%	8.02M	16/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,230	1,240	1,220	0	0.00%	3K	16/07
Hanjaya Mandala Sampoerna Tbk PT	690	695	685	-5	-0.72%	12.87M	16/07
Goodyear Indonesia	1,080	1,080	1,080	0	0.00%	100	16/07
Asuransi Jasa Tania	168	169	166	+2	+1.20%	14.7K	16/07
Bank Cimb Niaga	1,585	1,600	1,585	0	0.00%	2.1M	16/07
Yulie Sekurindo	3,350	3,350	3,250	0	0.00%	1.7K	15/07
Panca Global	95	99	93	-6	-5.94%	36.59M	16/07
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	707.5K	16/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	436	470	432	-6	-1.36%	5.2K	16/07
Magna Finance	91	93	90	0	0.00%	614.3K	16/07
Agung Semesta Sejahtera Tbk PT	30	33	30	-3	-9.09%	1.53M	16/07
Bank Dinar Indonesia	112	113	110	0	0.00%	834.3K	16/07
Mitrabara Adiperdana	1,385	1,390	1,385	0	0.00%	6.7K	16/07
Blue Bird	1,600	1,610	1,595	-5	-0.31%	562.6K	16/07
Impack Pratama Industri	1,450	1,465	1,420	-5	-0.34%	5.5M	16/07
Indonesia Prima	1,040	1,090	905	+45	+4.52%	1.2K	16/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	234	238	228	+2	+0.86%	19.39M	16/07
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	100	16/07
Merck	3,840	3,860	3,810	+40	+1.05%	37.6K	16/07
Jakarta Setiabudi	1,415	1,450	1,310	+20	+1.43%	7.5K	16/07
Citra Tubindo	4,980	5,150	4,970	-70	-1.39%	64.4K	16/07
Sekar Laut	187	190	187	-1	-0.53%	25.2K	16/07
Danasupra	105	107	105	-1	-0.94%	10.82M	16/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	454	478	432	0	0.00%	139.5K	16/07
Bintang Mitra	294	302	294	-8	-2.65%	16.3K	16/07
Tira Austenite	510	510	498	0	0.00%	147.9K	16/07
Inter-Delta	230	232	230	-2	-0.86%	11.3K	16/07
Mitra Keluarga Karyasehat	1,760	1,780	1,725	+20	+1.15%	1.51M	16/07
Red Planet Indonesia Tbk	193	196	192	-1	-0.52%	2.13M	16/07
Mitra Energi Persada	210	218	196	+19	+9.95%	2.76M	16/07
Alakasa Industrindo Tbk	670	740	635	+55	+8.94%	2.5M	16/07
PP Properti Tbk PT	17	17	17	0	0.00%	6.31M	16/07
Argo Pantes Tbk	1,060	1,070	1,025	+30	+2.91%	427.8K	16/07
Puradelta Lestari Tbk Pt	140	140	137	+3	+2.19%	94.64M	16/07
Radana Bhaskara Finance Tbk	89	95	86	+3	+3.49%	661.5K	16/07
Merdeka Copper Gold TBK PT	2,660	2,720	2,650	+10	+0.38%	32.55M	16/07
Mega Manunggal Property	300	306	296	+2	+0.67%	218.6K	16/07
Steady Safe TBK PT	370	376	348	+2	+0.54%	213.8K	16/07
Bukaka Teknik Utama	1,125	1,140	1,110	+15	+1.35%	16.3K	16/07
Anabatic Technologies Tbk	480	498	470	+6	+1.27%	123.2K	16/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	795	790	+5	+0.63%	10.1K	16/07
Bank Harda Internasional Tbk PT	925	925	920	0	0.00%	155K	16/07
Victoria Insurance Tbk PT	141	143	135	0	0.00%	52.3K	16/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	242	238	0	0.00%	30.2K	16/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	100	96	+1	+1.02%	8.18M	16/07
Indonesia Pondasi Raya Tbk PT	302	302	302	0	0.00%	900	16/07
Kino Indonesia Tbk PT	1,125	1,170	1,115	-10	-0.88%	106.4K	16/07
Bank Artos Indonesia	1,320	1,330	1,245	+70	+5.60%	28.5M	16/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	108	109	106	+1	+0.93%	4.59M	16/07
Cikarang Listrindo	720	720	715	0	0.00%	619.7K	16/07
Duta Intidaya	980	980	940	0	0.00%	1.8K	16/07
Sillo Maritime Perdana	1,685	1,740	1,675	-30	-1.75%	13.4K	16/07
Graha Andrasentra	50	50	50	0	0.00%	2.46M	16/07
Capital Financial Ind	1,810	1,845	1,800	+10	+0.56%	32.8K	16/07
Maharaksa Biru Energi Tbk PT	328	336	316	+10	+3.14%	61.81M	16/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,980	3,100	2,980	-30	-1.00%	563.5K	16/07
Paramita Bangun Sarana	755	755	725	+25	+3.42%	877.3K	16/07
Prodia Widyahusada	2,390	2,410	2,360	-10	-0.42%	528.8K	16/07
Bintang Oto Global	1,500	1,560	1,500	0	0.00%	17.6K	16/07
Nusantara Pelabuhan	885	1,040	880	+20	+2.31%	208.7K	16/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	675	675	655	+15	+2.27%	1.71M	16/07
Sumber Energi Andalan	1,315	1,340	1,315	-15	-1.13%	22.7K	16/07
Perdana Bangun Pusaka	2,680	2,780	2,650	-100	-3.60%	59.1K	16/07
Industri Dan Perdagangan	84	85	83	-1	-1.18%	4.16M	16/07
Sanurhasta Mitra	274	282	270	0	0.00%	73.87M	16/07
Sariguna Primatirta	380	384	378	-4	-1.04%	3.5M	16/07
PT Cahayasakti Investindo	166	166	161	+3	+1.84%	2.3M	16/07
PT Pelayaran Tamarin	19	20	19	-1	-5.00%	2.68M	16/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	97	100	95	+2	+2.11%	7.37M	16/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	52	+1	+1.89%	18.51M	16/07
Kirana Megatara	226	226	218	0	0.00%	41.9K	16/07
Hartadinata Abadi	1,960	2,020	1,810	+125	+6.81%	27.2M	16/07
Integra Indocabinet	210	210	202	+8	+3.96%	2.18M	16/07
Alfa Energi Investama	109	109	106	+2	+1.87%	3.92M	16/07
Map Boga Adiperkasa	1,220	1,220	1,220	+110	+9.91%	127.3K	16/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,125	1,140	1,095	+25	+2.27%	26.75M	16/07
Andalan Perkasa Abadi Tbk PT	30	31	29	-1	-3.23%	428.2K	16/07
Emdeki Utama	179	180	177	-1	-0.56%	888.7K	16/07
Trisula Textile	113	119	113	-4	-3.42%	21.34M	16/07
Kioson Komersial	92	96	91	-1	-1.08%	38.92M	16/07
Garuda Maintenance Facility	53	53	51	+1	+1.92%	42.98M	16/07
Malacca Trust Wuwungan	268	268	268	0	0.00%	4.6K	16/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	220	228	214	-2	-0.90%	520.9K	16/07
PP Presisi Tbk PT	112	115	109	-2	-1.75%	64.59M	16/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	33.7K	16/07
M Cash Integrasi PT	153	155	151	+2	+1.32%	584.6K	16/07
Pelita Samudera	314	324	314	-2	-0.63%	42.2K	16/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	172	173	166	+3	+1.78%	518.1K	16/07
Dwi Guna Laksana	226	228	220	+2	+0.89%	71.3K	16/07
Jasa Armada Indonesia	318	320	314	+2	+0.63%	278.4K	16/07
Panca Budi Idaman	482	484	478	+2	+0.42%	279.2K	16/07
Prima Cakrawala Abadi	38	39	38	-1	-2.56%	826.2K	16/07
LCK Global Kedaton	111	117	107	+4	+3.74%	39.11M	16/07
Cita Mineral	3,190	3,480	3,120	+40	+1.27%	122.1K	16/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	185	180	-1	-0.55%	613.1K	16/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,605	1,620	1,585	+20	+1.26%	37.8K	16/07
Indah Prakasa Sentosa	590	590	530	+10	+1.72%	516.1K	16/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	82	0	0.00%	2.61M	16/07
Bank Syariah Indonesia	1,740	1,755	1,730	+10	+0.58%	11.93M	16/07
PT Surya Pertiwi	585	590	580	-5	-0.85%	894K	16/07
Medikaloka Hermina	910	910	880	+20	+2.25%	3.31M	16/07
Guna Timur Raya	420	422	410	-2	-0.47%	84K	16/07
PT Sarimelati Kencana	187	187	185	+2	+1.08%	143.7K	16/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,275	1,245	-30	-2.35%	1.4M	16/07
MNC Studios	460	462	452	0	0.00%	21.11M	16/07
Bank Tabungan Pensiunan	1,025	1,050	1,025	-10	-0.97%	1.28M	16/07
Charnic Capital	1,075	1,075	1,055	+15	+1.42%	400	16/07
Royal Prima	93	97	92	-1	-1.06%	6.3M	16/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	135	137	134	+1	+0.75%	639.4K	16/07
Batavia Prosperindo Trans	68	70	68	0	0.00%	277.2K	16/07
PT Kendaraan Terminal	1,240	1,245	1,230	-5	-0.40%	222.6K	16/07
Jaya Sukses Makmur	960	1,030	885	+45	+4.92%	960.6K	16/07
MAP Aktif Adiperkasa	610	625	605	-5	-0.81%	8.19M	16/07
Transcoal Pacific	5,775	5,950	5,775	-100	-1.70%	7.22M	16/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	660	0	0.00%	3.31M	16/07
NFC Indonesia	1,585	1,585	1,495	+10	+0.63%	2.9K	15/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,555	1,590	1,555	-15	-0.96%	2.14M	16/07
Andira Agro	18	19	18	0	0.00%	2.88M	16/07
Trimitra Propertindo	77	81	75	-4	-4.94%	76.19M	16/07
Madusari Murni Indah	246	252	246	-2	-0.81%	2.52M	16/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,100	6,225	6,025	-25	-0.41%	6.65M	16/07
Natura City	168	171	166	-1	-0.59%	597K	16/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0	0.00%	200	14/07
Satria Antaran Prima	210	212	204	-2	-0.94%	34.8K	16/07
Super Energy	2,750	2,770	2,710	0	0.00%	900	16/07
Garudafood Putra Putri	300	302	298	-2	-0.66%	122.5K	16/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	378	392	376	+2	+0.53%	68K	16/07
Cahayaputra Asa Keramik	136	139	135	-2	-1.45%	30.1K	16/07
Kota Satu	274	274	272	0	0.00%	22.9K	16/07
Yelooo Integra	75	78	72	+2	+2.74%	49.44M	16/07
Shield On Service	825	825	820	-50	-5.71%	4.4K	16/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	59	60	58	0	0.00%	4.94M	16/07
Nusantara Voucher	115	118	112	+2	+1.77%	9.09M	16/07
Sentral Mitra Informatika	98	99	96	+1	+1.03%	724.7K	16/07
Satria Mega Kencana	605	610	595	-5	-0.82%	116.3K	16/07
Urban Jakarta Propertindo	238	238	228	+10	+4.39%	683.5K	16/07
Mega Perintis	520	525	505	0	0.00%	24.2K	16/07
Phapros	258	274	250	+2	+0.78%	158.1K	16/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	260	278	260	-2	-0.76%	15.36M	16/07
Pollux Investasi	710	715	680	-5	-0.70%	3.7K	16/07
Citra Putra	2,520	2,520	2,510	0	0.00%	10.3K	16/07
Olympus Strategic Indonesia PT	640	640	605	+30	+4.92%	145.6K	16/07
Armada Berjaya	123	125	121	+1	+0.82%	1.61M	16/07
PT Wahana Interfood	133	138	125	+4	+3.10%	677.4M	16/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	42	-2	-4.35%	6.24M	16/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	89	84	-1	-1.16%	13.56M	16/07
Hotel Fitra International	370	380	350	-2	-0.54%	133.2K	16/07
Bali Bintang Sejahtera	162	162	160	0	0.00%	333.7K	16/07
Communication Cable Systems	248	250	244	+2	+0.81%	121.2K	16/07
Surya Fajar Capital	1,965	1,970	1,965	0	0.00%	47.3K	16/07
Golden Flower	12,900	13,475	12,650	-575	-4.27%	4.3K	16/07
Bima Sakti Pertiwi	52	52	50	0	0.00%	2.57M	16/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	199	204	198	-1	-0.50%	106K	16/07
Krida Jaringan Nusantara	122	128	119	-1	-0.81%	7.21M	16/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,880	2,970	2,840	+30	+1.05%	172.8K	16/07
MNC Vision Networks	31	31	30	+2	+6.90%	12.7M	16/07
Hensel Davest	50	50	50	0	0.00%	647.7K	16/07
Satyamitra Kemas Lestari	135	187	127	-4	-2.88%	11.2M	16/07
Inocycle	126	127	123	+2	+1.61%	1.75M	16/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	0	0.00%	1M	16/07
Asuransi Jiwa Sinarmas	5,750	5,850	5,725	-100	-1.71%	1K	16/07
Fuji Finance Indonesia	216	224	212	+4	+1.89%	2M	16/07
DMS Propertindo	95	96	91	+3	+3.26%	103.76M	16/07
Kencana Energi	860	865	845	0	0.00%	7.82M	16/07
Telefast Indonesia	180	180	165	+1	+0.56%	2.97M	16/07
Bhakti Agung Propertindo	15	16	15	-1	-6.25%	27.47M	16/07
Gunung Raja	294	296	288	-2	-0.68%	778.5K	16/07
Optima Prima	103	104	101	0	0.00%	6.04M	16/07
Nusantara Almazia	148	150	145	+2	+1.37%	10.49M	16/07
Gaya Abadi	59	61	58	0	0.00%	10.69M	16/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	368	376	368	-6	-1.60%	494.5K	16/07
Digital Mediatama Maxima	162	162	157	+4	+2.53%	166.2K	16/07
Ginting Jaya Energi	60	61	59	0	0.00%	7.01M	16/07
Singaraja Putra	5,975	6,550	5,975	-650	-9.81%	6.85M	16/07
Sinergi Inti	131	131	128	+3	+2.34%	26.3M	16/07
Dana Brata Luhur	1,015	1,015	1,000	+5	+0.50%	891.6K	16/07
Mulia Boga Raya	540	550	535	-10	-1.82%	123K	16/07
Palma Serasih	199	199	184	+1	+0.51%	101.2K	16/07
Asia Sejahtera Mina	404	404	404	+80	+24.69%	1.12M	16/07
Ifishdeco	1,240	1,240	1,240	0	0.00%	3.5K	16/07
Repower Asia Ind	50	51	50	0	0.00%	47.7M	16/07
Indonesia Fibreboard	216	218	212	0	0.00%	40.3K	16/07
Uni Charm	376	382	374	-4	-1.05%	1.07M	16/07
Putra Mandiri Jembar	109	110	106	0	0.00%	345.5K	16/07
Galva Technologies	296	300	294	-2	-0.67%	15.7K	16/07
Bahtera Bumi Raya PT Tbk	695	695	685	+10	+1.46%	19.5K	16/07
Cisadane Sawit Raya	770	780	745	+10	+1.32%	249.3K	16/07
Bank Amar Indonesia	208	210	206	+2	+0.97%	151.1K	16/07
Ashmore Asset	344	348	332	+10	+2.99%	170.8K	16/07
Royalindo Investa	173	174	167	+4	+2.37%	40.77M	16/07
Perintis Triniti	330	348	314	+6	+1.85%	10.15M	16/07
Diamond Food	625	625	615	0	0.00%	15.8K	16/07
Putra Rajawali Kencana	31	31	30	0	0.00%	1.98M	16/07
Pratama Widya	1,155	1,165	1,145	+5	+0.43%	72.2K	16/07
Lancartama Sejati	171	182	167	-11	-6.04%	7.92M	16/07
Era Mandiri Cemerlang Tbk PT	86	89	83	+2	+2.38%	31.71M	16/07
Arkayana Lestari	146	154	146	-6	-3.95%	2.02M	16/07
Diamond Citra	50	50	50	0	0.00%	257.4K	16/07
Andalan Sakti	476	500	470	-24	-4.80%	674.1K	16/07
Batulicin Nusantara	890	925	865	-5	-0.56%	464.7K	16/07
Esta Multi Usaha	172	180	168	-3	-1.71%	1.98M	16/07
Makmur Berkah	260	264	254	-4	-1.52%	254.3K	16/07
Metro Health	426	434	424	-2	-0.47%	192.6K	16/07
Saraswanti Anugerah	276	284	276	-2	-0.72%	35K	16/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	77	82	75	+2	+2.67%	41.49M	16/07
Aesler Gr	1,235	1,235	1,000	+245	+24.75%	455.8K	16/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	40	42	40	-4	-9.09%	7.88M	16/07
Bumi Benowo	96	99	91	+1	+1.05%	482K	16/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	208	214	199	+6	+2.97%	2.23M	16/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	70	70	66	+1	+1.45%	83.08M	16/07
Pradiksi Gunatama	7,125	7,300	7,000	-100	-1.38%	5.7K	16/07
Boston Furniture	230	236	224	-6	-2.54%	2.51M	16/07
Pakuan	2,400	2,470	2,360	-70	-2.83%	140.5K	16/07
Prima Globalindo	204	210	202	-2	-0.97%	956.1K	16/07
Berlian Laju Tanker Tbk PT	34	34	33	0	0.00%	742K	16/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	442	442	424	0	0.00%	16.64M	16/07
Transkon Jaya	113	114	113	0	0.00%	136.2K	16/07
Pinago Utama	3,490	3,570	3,490	+10	+0.29%	38.6K	16/07
Puri Global Sukses	135	135	132	+1	+0.75%	459.9K	16/07
Soho Global	1,185	1,200	1,180	-15	-1.25%	36.5K	16/07
Selaras Citra	150	165	149	-1	-0.66%	488.3K	16/07
Bank Bisnis	4,710	4,710	4,710	0	0.00%	1K	16/07
Kurniamitra Duta	535	550	525	-5	-0.93%	231.2K	16/07
Grand House	181	184	177	-2	-1.09%	1.66M	16/07
Rockfields Prop	1,755	1,780	1,730	-25	-1.40%	7.4K	16/07
Planet Properindo	37	38	36	-1	-2.63%	2.27M	16/07
Morenzo Abadi	68	69	67	-1	-1.45%	4.11M	16/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	560	610	540	-60	-9.68%	5.07M	16/07
Victoria Care	615	615	605	0	0.00%	237.2K	16/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,375	7,300	-75	-1.02%	13.3K	16/07
Bank Net Indonesia Syariah Tbk PT	282	304	282	-4	-1.40%	5.48M	16/07
Diagnos Laboratorium Utama PT Tbk	222	230	218	-2	-0.89%	129.6K	16/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	394.2K	16/07
Ulima Nitra PT	108	112	106	+1	+0.93%	1.74M	16/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	224	218	-4	-1.79%	6.15M	16/07
Zyrexindo Mandiri Buana PT Tbk	129	138	124	+1	+0.78%	1.26M	16/07
Imago Mulia Persada Tbk PT	488	490	462	-2	-0.41%	62.1K	16/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,570	1,585	1,540	+15	+0.96%	22.74M	16/07
Nusa Palapa Gemilang PT Tbk	57	58	56	-1	-1.72%	25.53M	16/07
Lima Dua Lima Tiga PT	340	382	338	-32	-8.60%	6.41M	16/07
Harapan Duta Pertiwi PT	181	181	164	+16	+9.70%	20.62M	16/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	92	96	91	-1	-1.08%	7.92M	16/07
Panca Anugrah Wisesa Tbk PT	8,100	8,100	7,875	+100	+1.25%	49.8K	16/07
Archi Indonesia Tbk PT	1,110	1,130	1,040	+55	+5.21%	55.84M	16/07
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	10.8K	16/07
Era Graharealty PT Tbk	158	164	156	-3	-1.86%	29.7K	16/07
Bundamedik Tbk PT	176	177	174	0	0.00%	315.8K	16/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	515	525	490	+5	+0.98%	23.34M	16/07
Trimegah Karya Pratama Tbk PT	139	142	136	+3	+2.21%	55.79M	16/07
DCI Indonesia	197,800	197,800	179,575	-875	-0.44%	400	16/07
Bukalapak.com PT	109	115	107	+3	+2.83%	351.34M	16/07
Hasnur Internasional Shipping Tbk PT	184	188	179	+5	+2.79%	772.7K	16/07
Bank JTrust Indonesia Tbk PT	125	125	121	-1	-0.79%	1.29M	16/07
Solusi Sinergi Digital Tbk PT	2,040	2,100	1,840	+190	+10.27%	64.46M	16/07
Indo Oil Perkasa PT	214	218	208	-2	-0.93%	7.66M	16/07
Geoprima Solusi Tbk PT	326	340	316	-2	-0.61%	42.24M	16/07
Prima Andalan Mandiri Tbk PT	3,780	3,870	3,780	-10	-0.26%	17.2K	16/07
Kedoya Adyaraya Tbk PT	1,075	1,075	1,050	+25	+2.38%	2.7K	16/07
Global Sukses Solusi Tbk PT	67	69	64	+1	+1.52%	1.34M	16/07
Surya Biru Murni Acetylene Tbk PT	108	108	105	+2	+1.89%	330.2K	16/07
Cemindo Gemilang Tbk PT	790	790	775	0	0.00%	22.22M	16/07
GTS Internasional Tbk PT	139	142	131	+5	+3.73%	25.17M	16/07
IDeA Indonesia Akademi Tbk PT	64	64	61	0	0.00%	2.92M	16/07
Formosa Ingredient Factory PT Tbk	238	252	232	-10	-4.03%	2.51M	16/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	95	91	+3	+3.30%	11.9M	16/07
Damai Sejahtera Abadi Tbk PT	134	134	132	0	0.00%	47.5K	16/07
Dayamitra Telekomunikasi PT	460	460	454	-2	-0.43%	42.68M	16/07
Caturkarda Depo Bangunan PT Tbk	248	250	242	-2	-0.80%	77.1K	16/07
Perma Plasindo Tbk PT	99	100	97	+1	+1.02%	92.7K	16/07
Widodo Makmur Perkasa PT	19	20	19	-1	-5.00%	35.13M	16/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	150	151	136	+3	+2.04%	14.85M	16/07
Cisarua Mountain Dairy Tbk PT	4,570	4,650	4,510	-80	-1.72%	742.2K	16/07
RMK Energy PT Tbk	2,480	2,520	2,340	0	0.00%	36.05M	16/07
Obm Drilchem PT	190	200	178	+5	+2.70%	1.42M	16/07
Avia Avian PT Tbk	334	338	328	+6	+1.83%	13.57M	16/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	121	122	116	+2	+1.68%	1.91M	16/07
Bintang Samudera Mandiri Lines Tbk PT	520	525	515	0	0.00%	5.73M	16/07
Dharma Polimetal Tbk PT	930	935	910	0	0.00%	289.2K	16/07
Alamtri Minerals Indonesia	1,530	1,555	1,500	+15	+0.99%	29.69M	16/07
Semacom Integrated Tbk PT	95	103	91	+4	+4.40%	7.29M	16/07
Autopedia Sukses Lestari Tbk PT	64	65	62	0	0.00%	7.33M	16/07
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	3.58M	16/07
Mitra Angkasa Sejahtera PT Tbk	30	31	30	-1	-3.23%	910.5K	16/07
Champ Resto Indonesia PT	262	270	260	-6	-2.24%	278K	16/07
Nusatama Berkah Tbk PT	95	102	93	-2	-2.06%	88.17M	16/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	74.00	77.00	71.00	+3.00	+4.23%	7.63M	16/07
Nanotech Indonesia Global Tbk PT	30.00	30.00	28.00	+2.00	+7.14%	25.62M	16/07
Sumber Tani Agung Resources Tbk PT	1,015.00	1,015.00	1,000.00	+5.00	+0.50%	3.22M	16/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	0.00	0.00%	74.95M	16/07
Sigma Energy Compressindo Tbk PT	108.00	108.00	107.00	0.00	0.00%	1.4M	16/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	21.76M	16/07
Teladan Prima Agro PT Tbk	510.00	510.00	505.00	0.00	0.00%	512.4K	16/07
Murni Sadar Tbk PT	950.00	960.00	910.00	-10.00	-1.04%	7.1K	16/07
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	0.00	0.00%	14.64M	16/07
Indo Boga Sukses Tbk PT	68.00	70.00	63.00	0.00	0.00%	7.38M	16/07
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	51.00	47.00	-1.00	-2.00%	3.22M	16/07
Cilacap Samudera Fishing Industry	58.00	60.00	57.00	-1.00	-1.69%	51.34M	16/07
Chemstar Indonesia Tbk PT	64.00	66.00	64.00	-1.00	-1.54%	8.78M	16/07
Arkora Hydro Tbk PtT	4,790.00	4,870.00	4,710.00	+10.00	+0.21%	531.6K	16/07
Cerestar Indonesia Tbk PT	163.00	165.00	163.00	-2.00	-1.21%	19K	16/07
PT Dewi SHRI Farmindo Tbk	123.00	123.00	119.00	+2.00	+1.65%	102.25M	16/07
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00	0.00%	85.5K	16/07
Bangun Karya Perkasa Jaya PT Tbk	61.00	67.00	60.00	+1.00	+1.67%	133.83M	16/07
Habco Trans Maritima Tbk PT	448.00	456.00	446.00	-4.00	-0.88%	8.35M	16/07
Utama Radar Cahaya Tbk PT	90.00	92.00	89.00	0.00	0.00%	322K	16/07
Aman Agrindo Tbk PT	680.00	685.00	650.00	+30.00	+4.62%	27.58M	16/07
Agung Menjangan Mas Tbk PT	300.00	318.00	288.00	-8.00	-2.60%	144.1K	16/07
Jhonlin Agro Raya PT Tbk	1,865.00	1,885.00	1,835.00	0.00	0.00%	737.2K	16/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,450.00	6,500.00	6,400.00	-50.00	-0.77%	110.4K	16/07
Kusuma Kemindo Sentosa PT	66.00	66.00	60.00	0.00	0.00%	12.41M	16/07
Pelayaran Nasional Ekalya	1,040.00	1,100.00	960.00	+50.00	+5.05%	1.02M	16/07
Estee Gold Feet PT Tbk	1,775.00	1,775.00	1,715.00	+15.00	+0.85%	48K	16/07
Klinko Karya Imaji PT Tbk	106.00	106.00	96.00	+9.00	+9.28%	217.2K	16/07
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	68.00	0.00	0.00%	20.96M	16/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	82.00	91.00	80.00	+1.00	+1.23%	319.74M	16/07
Black Diamond Resources Tbk PT	20.00	21.00	20.00	-2.00	-9.09%	47.49M	16/07
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	-5.00	-0.96%	206.6K	16/07
Famon Awal Bros Sedaya Tbk PT	690.00	735.00	685.00	+25.00	+3.76%	29.8K	16/07
Citra Borneo Utama PT Tbk	790.00	810.00	780.00	-5.00	-0.63%	78.9K	16/07
PT Menthobi Karyatama Raya Tbk	120.00	120.00	116.00	+2.00	+1.69%	626.9K	16/07
Jayamas Medica Industri PT	208.00	210.00	204.00	+2.00	+0.97%	40.11M	16/07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	50.00	0.00	0.00%	11.89M	16/07
PT Primadaya Plastisindo Tbk	262.00	264.00	260.00	+2.00	+0.77%	124.6K	16/07
Puri Sentul Permai Tbk PT	575.00	595.00	560.00	+5.00	+0.88%	812.2K	16/07
Ketrosden Triasmitra PT	540.00	560.00	525.00	+15.00	+2.86%	24.08M	16/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	264.00	264.00	260.00	+2.00	+0.76%	158.4K	16/07
Multi Medika Internasional PT Tbk	760.00	820.00	750.00	-15.00	-1.94%	43.61M	16/07
Techno9 Indonesia PT Tbk	78.00	79.00	76.00	+1.00	+1.30%	4.9M	16/07
Saraswanti Indoland Dev PT	91.00	93.00	89.00	-2.00	-2.15%	1.26M	16/07
Personel Alih Daya Tbk PT	118.00	128.00	111.00	+5.00	+4.42%	82.14M	16/07
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	0.00	0.00%	8.84M	16/07
Venteny Fortuna International PT	61.00	70.00	61.00	-2.00	-3.17%	64M	16/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	+1.00	+0.59%	2.31M	16/07
Jobubu Jarum Minahasa PT Tbk	80.00	83.00	77.00	+2.00	+2.56%	4.51M	16/07
PT Citra Buana Prasida Tbk	284.00	294.00	282.00	+2.00	+0.71%	63.7K	16/07
Cakra Buana Resources Energi PT Tbk	690.00	695.00	675.00	-5.00	-0.72%	5.67M	16/07
Sunindo Pratama PT Tbk	600.00	605.00	595.00	0.00	0.00%	260K	16/07
PT Hatten Bali PT Tbk	147.00	150.00	145.00	-3.00	-2.00%	56.7K	16/07
Lavender Bina Cendikia PT Tbk	30.00	30.00	29.00	0.00	0.00%	568.4K	16/07
Penta Valent PT	310.00	314.00	306.00	0.00	0.00%	520.2K	16/07
PT Jasa Berdikari Logistics Tbk	69.00	78.00	65.00	+3.00	+4.55%	454.28M	16/07
Wijaya Cahaya Timber PT	84.00	88.00	84.00	-2.00	-2.33%	4.18M	16/07
Aviana Sinar Abadi PT Tbk	294.00	302.00	266.00	+26.00	+9.70%	124.08M	16/07
Hassana Boga Sejahtera PT Tbk	57.00	58.00	57.00	-1.00	-1.72%	6.31M	16/07
Pelita Teknologi Global PT Tbk	950.00	965.00	910.00	+10.00	+1.06%	249.4K	16/07
Haloni Jane PT Tbk	65.00	68.00	64.00	+1.00	+1.56%	19.68M	16/07
PT Solusi Kemasan Digital Tbk	208.00	210.00	200.00	+2.00	+0.97%	61.26M	16/07
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+2.00	+1.74%	1.31M	16/07
Hoffmen Cleanindo PT Tbk	310.00	330.00	310.00	0.00	0.00%	4.97M	16/07
PT Pertamina Geothermal Energy	1,005.00	1,035.00	1,005.00	0.00	0.00%	14.66M	16/07
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	232.00	222.00	-2.00	-0.88%	22.86M	16/07
Berdikari Pondasi	148.00	148.00	143.00	+5.00	+3.50%	14.57M	16/07
Mitra Pack	62.00	62.00	60.00	+1.00	+1.64%	7.62M	16/07
PT Petrindo Jaya Kreasi Tbk	630.00	640.00	615.00	+5.00	+0.80%	113.35M	16/07
Teknologi Karya Digital Nusa PT Tbk	99.00	101.00	97.00	-1.00	-1.00%	3.35M	16/07
PT Saptausaha Gemilangindah Tbk	35.00	35.00	31.00	+2.00	+6.06%	8.36M	16/07
PT Nusantara Sawit Sejahtera Tbk	790.00	810.00	715.00	-10.00	-1.25%	12.69M	16/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	222.00	224.00	210.00	+2.00	+0.91%	597K	16/07
Arsy Buana Travelindo Tbk PT	102.00	102.00	99.00	+3.00	+3.03%	8.07M	16/07
Multi Makmur Lemindo Tbk	127.00	131.00	123.00	+2.00	+1.60%	56.37M	16/07
PT Trimegah Bangun Persada Tbk	840.00	855.00	830.00	+5.00	+0.60%	53.38M	16/07
PT Era Digital Media Tbk	145.00	148.00	143.00	-1.00	-0.68%	4.14M	16/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	525.00	530.00	515.00	+5.00	+0.96%	48.81M	16/07
Era Media Sejahtera Tbk PT	144.00	146.00	122.00	+22.00	+18.03%	144.02M	16/07
Informasi Teknologi Indonesia Tbk	94.00	96.00	94.00	+1.00	+1.08%	8.75M	16/07
MPX Logistics International Tbk PT	145.00	150.00	139.00	-3.00	-2.03%	2.15M	16/07
Tripar Multivision Plus Tbk PT	206.00	216.00	196.00	+7.00	+3.52%	1.13M	16/07
King Tire Indonesia Tbk PT	116.00	120.00	109.00	+4.00	+3.57%	1.4M	16/07
Sarana Mitra Luas Tbk PT	318.00	318.00	310.00	+2.00	+0.63%	21.89M	16/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	37.7K	16/07
Maxindo Karya Anugerah	70.00	70.00	68.00	+1.00	+1.45%	2.35M	16/07
PT VKTR Teknologi Mobilitas	695.00	720.00	690.00	-20.00	-2.80%	28.63M	16/07
Graha Mitra Asia Tbk PT	35.00	37.00	33.00	0.00	0.00%	2.95M	16/07
Amman Mineral Internasional Tbk PT	3,920	3,970	3,770	+160	+4.26%	102.25M	16/07
Carsurin Tbk PT	102.00	102.00	100.00	0.00	0.00%	140.2K	16/07
Graha Prima Mentari PT Tbk	232.00	244.00	230.00	-6.00	-2.52%	3.99M	16/07
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	675.7K	16/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	224.00	232.00	210.00	+10.00	+4.67%	416.84M	16/07
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	139.00	+1.00	+0.71%	2.7M	16/07
PT Royaltama Mulia Kontraktorindo	338.00	350.00	324.00	-8.00	-2.31%	7.86M	16/07
Nusantara Sejahtera Raya Tbk PT	92.00	94.00	92.00	-1.00	-1.08%	16.47M	16/07
PT ITSEC Asia Tbk	590.00	600.00	585.00	-5.00	-0.84%	24.86M	16/07
Sinar Eka Selaras PT	282.00	286.00	280.00	-2.00	-0.70%	1.98M	16/07
Multi Garam Utama Tbk PT	234.00	250.00	212.00	+16.00	+7.34%	6.03M	16/07
PT Ingria Pratama Capitalindo Tbk	112.00	113.00	110.00	+2.00	+1.82%	2.5M	16/07
Minahasa Membangun Hebat Tbk PT	270.00	272.00	264.00	-2.00	-0.74%	250.6K	16/07
Paperocks Indonesia Tbk PT	151.00	153.00	148.00	+1.00	+0.67%	1.46M	16/07
Humpuss Maritim Internasional Tbk	126.00	128.00	120.00	+3.00	+2.44%	34.17M	16/07
Lupromax Pelumas Indonesia Tbk PT	114.00	121.00	112.00	-4.00	-3.39%	1.16M	16/07
Mutuagung Lestari Tbk PT	110.00	112.00	109.00	-2.00	-1.79%	2.71M	16/07
Pt Multisarana Intan Eduka Tbk	84.00	88.00	83.00	-2.00	-2.33%	2.75M	16/07
Charlie Hospital Semarang PT	258.00	264.00	254.00	+2.00	+0.78%	25.57M	16/07
Multitrend Indo Tbk PT	180.00	189.00	170.00	+5.00	+2.86%	2.54M	16/07
Anugerah Spareparts Sejahtera PT	41.00	43.00	40.00	0.00	0.00%	1.26M	16/07
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	8.19M	16/07
Kokoh Exa Nusantara Tbk PT	101.00	103.00	99.00	0.00	0.00%	14.06M	16/07
Pulau Subur Tbk PT	140.00	140.00	137.00	+2.00	+1.45%	1.24M	16/07
Lovina Beach Brewery Tbk PT	70.00	73.00	70.00	0.00	0.00%	6.58M	16/07
Logisticsplus International Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	1.15M	16/07
Koka Indonesia PT	171.00	177.00	170.00	0.00	0.00%	13.04M	16/07
Barito Renewables Energy PT Tbk	3,490.00	3,500.00	3,350.00	+60.00	+1.75%	18.53M	16/07
Agro Bahari Nusantara PT Tbk	1,290.00	1,410.00	1,290.00	-50.00	-3.73%	685K	16/07
Ikapharmindo Putramas PT	183.00	183.00	180.00	0.00	0.00%	1.3K	16/07
Mastersystem Infotama PT	1,335.00	1,345.00	1,320.00	+10.00	+0.75%	713.7K	16/07
Kian Santang Muliatama PT	214.00	214.00	208.00	0.00	0.00%	7.8M	16/07
JANU PUTRA SEJAHTERA Tbk PT	364.00	364.00	356.00	+4.00	+1.11%	44.52M	16/07
Maja Agung Latexindo PT Tbk	66.00	68.00	65.00	0.00	0.00%	6.7M	16/07
Asri Karya Lestari PT Tbk	193.00	202.00	190.00	-5.00	-2.53%	5.87M	16/07
Citra Nusantara Gemilang Tbk PT	153.00	155.00	152.00	-1.00	-0.65%	3.72M	16/07
Adhi Kartiko Pratama Tbk PT	272.00	280.00	256.00	0.00	0.00%	953.4K	16/07
Sinergi Multi Lestarindo PT Tbk	144.00	146.00	127.00	+16.00	+12.50%	13.54M	16/07
Multi Spunindo Jaya Tbk PT	408.00	408.00	404.00	0.00	0.00%	10.59M	16/07
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00	0.00%	4.89M	16/07
Samcro Hyosung Adilestari PT Tbk	63.00	65.00	62.00	0.00	0.00%	2.16M	16/07
Griptha Putra Persada Tbk PT	60.00	63.00	59.00	+1.00	+1.69%	8.14M	16/07
Sumber Mineral Global Abadi Tbk PT	69.00	69.00	66.00	+1.00	+1.47%	8.21M	16/07
Terang Dunia Internusa PT	75.00	77.00	74.00	0.00	0.00%	17.97M	16/07
Pt Topindo Solusi Komunika	68.00	69.00	64.00	+3.00	+4.62%	34.28M	16/07
Mitra Pedagang Indonesia PT Tbk	95.00	97.00	92.00	+2.00	+2.15%	5.96M	16/07
Ancara Logistics Indonesia PT Tbk	760.00	760.00	750.00	+10.00	+1.33%	526.9K	16/07
Homeco Victoria Makmur PT Tbk	204.00	206.00	200.00	-4.00	-1.92%	1.05M	16/07
Pt Harta Djaya Karya Tbk	80.00	83.00	79.00	-3.00	-3.61%	14.68M	16/07
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	-5.00	-0.43%	136.3K	16/07
Ecocare Indo Pasifik PT Tbk	153.00	153.00	149.00	+3.00	+2.00%	293.5K	16/07
Bersama Mencapai Puncak PT Tbk	675.00	675.00	650.00	+10.00	+1.50%	12.46M	16/07
Satu Visi Putra PT Tbk	900.00	945.00	900.00	-20.00	-2.17%	243.9K	16/07
Dunia Virtual Online Tbk PT	246.00	250.00	240.00	+2.00	+0.82%	603.3K	16/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	184.9K	16/07
Multi Hanna Kreasindo Tbk PT	137.00	144.00	133.00	+1.00	+0.74%	7.95M	16/07
Remala Abadi Tbk PT	2,210.00	2,470.00	2,200.00	-240.00	-9.80%	12.9M	16/07
Xolare RCR Energy PT Tbk	108.00	108.00	102.00	+5.00	+4.85%	7.17M	16/07
Benteng Api Technic PT Tbk	87.00	88.00	82.00	0.00	0.00%	1.21M	16/07
Soraya Berjaya Indonesia Tbk PT	83.00	85.00	76.00	0.00	0.00%	1.98M	16/07
Pt Cipta Perdana Lancar Tbk	103.00	104.00	103.00	0.00	0.00%	1.42M	16/07
Pt Intra Golflink Resorts Tbk	170.00	171.00	165.00	+2.00	+1.19%	2.19M	16/07
Gunanusa Eramandiri Tbk PT	190.00	194.00	185.00	+5.00	+2.70%	43.5K	16/07
Superior Prima Sukses PT Tbk	145.00	146.00	143.00	+2.00	+1.40%	846.6K	16/07
PT Indo American Seafoods Tbk	83.00	85.00	78.00	+3.00	+3.75%	23.66M	16/07
PT UBC Medical Indonesia Tbk	148.00	154.00	146.00	+2.00	+1.37%	3.48M	16/07
Global Sukses Digital Tbk PT	134.00	135.00	130.00	0.00	0.00%	152.3K	16/07
Pt Esta Indonesia Tbk	625.00	630.00	615.00	+10.00	+1.63%	3.17M	16/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	200.00	208.00	187.00	-4.00	-1.96%	41.03M	16/07
Daaz Bara Lestari Tbk PT	1,510.00	1,515.00	1,490.00	+10.00	+0.67%	189.8K	16/07
Newport Marine Services PT Tbk	110.00	112.00	107.00	-1.00	-0.90%	1.79M	16/07
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	87.00	+1.00	+1.15%	1.59M	16/07
Adaro Andalan Indonesia	8,500.00	8,600.00	8,475.00	+25.00	+0.29%	5.83M	16/07
Daya Intiguna Yasa PT Tbk	1,005.00	1,010.00	965.00	+25.00	+2.55%	294.2K	16/07
Kentanix Supra International Tbk PT	280.00	280.00	272.00	+2.00	+0.72%	17K	16/07
Raharja Energi Cepu Tbk Pt	5,000.00	5,225.00	5,000.00	-175.00	-3.38%	8.09M	16/07
Asuransi Digital Bersama Tbk PT	86.00	88.00	85.00	-1.00	-1.15%	3.93M	16/07
Hero Global Investment	122.00	123.00	122.00	0.00	0.00%	133.8K	16/07
Raja Roti Cemerlang	61.00	63.00	60.00	0.00	0.00%	5.69M	16/07
Brigit Biofarmaka Teknologi Tbk PT	248.00	250.00	244.00	+2.00	+0.81%	96.7K	16/07
Bangun Kosambi Sukses Pt Tbk	3,510.00	3,630.00	3,480.00	+10.00	+0.29%	1.59M	16/07
Delta Giri Wacana Tbk PT	282.00	284.00	278.00	+4.00	+1.44%	12.36M	16/07
Jantra Grupo Indonesia PT Tbk	91.00	93.00	88.00	+1.00	+1.11%	66.05M	16/07
Sinar Terang Mandiri PT Tbk	226.00	226.00	218.00	+4.00	+1.80%	724K	16/07
Yupi Indo Jelly Gum PT Tbk	1,330.00	1,355.00	1,315.00	0.00	0.00%	64.3K	16/07
Fore Kopi Indonesia PT Tbk	610.00	615.00	600.00	-5.00	-0.81%	3.12M	16/07
Medela Potentia Tbk PT	208.00	208.00	204.00	+2.00	+0.97%	269K	16/07
Cipta Sarana Medika Tbk PT	64.00	67.00	63.00	+1.00	+1.59%	24.02M	16/07
Asia Pramulia Tbk PT	155.00	163.00	154.00	-7.00	-4.32%	54.45M	16/07
Chandra Daya Investasi Tbk PT	630.00	640.00	615.00	-5.00	-0.79%	34.66M	16/07
Indokripto Koin Semesta Tbk PT	680.00	685.00	655.00	+15.00	+2.26%	4.32M	16/07
Pancaran Samudera Transport Tbk PT	840.00	870.00	825.00	-10.00	-1.18%	60.3K	16/07
Trimitra Trans Persada Tbk PT	358.00	364.00	350.00	+4.00	+1.13%	250.5K	16/07
Diastika Biotekindo Tbk PT	131.00	131.00	126.00	+5.00	+3.97%	1.3M	16/07
Merry Riana Edukasi Tbk PT	102.00	105.00	101.00	0.00	0.00%	921.5K	16/07
Prima Multi Usaha Indonesia Tbk PT	84.00	85.00	83.00	+1.00	+1.20%	3.84M	16/07
Merdeka Gold Resources PT Tbk	5,725.00	5,800.00	5,650.00	0.00	0.00%	8.01M	16/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	17.94M	15/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	30/10
Pelayaran Jaya Hidup Baru Tbk PT	162.00	164.00	160.00	-1.00	-0.61%	974.5K	16/07
Abadi Lestari Indonesia	3,300.00	3,330.00	3,140.00	+40.00	+1.23%	593.9K	16/07
Super Bank Indonesia	590.00	600.00	570.00	+5.00	+0.85%	9.84M	16/07
BSA Logistics Indonesia	620.00	635.00	610.00	-10.00	-1.59%	11.87M	16/07
PT Bach Multi Global Tbk	565.00	595.00	560.00	-5.00	-0.88%	43.94M	16/07
Esa Medika Mandiri Tbk PT	460.00	480.00	460.00	-14.00	-2.95%	34.82M	16/07
Nitrasanata Dharma Tbk PT	1,330.00	1,420.00	1,330.00	-75.00	-5.34%	11.02M	16/07
Niramas Utama Tbk PT	1,005.00	1,070.00	1,005.00	-30.00	-2.90%	64.48M	16/07
Prodia Diagnostic Line Tbk PT	436.00	530.00	424.00	+12.00	+2.83%	958.52M	16/07
Rans Entertainmen Indonesia Tbk PT	254.00	314.00	240.00	-18.00	-6.62%	2.64B	16/07

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (124)Energy (56)Financial (125)Healthcare (40)Industrials (144)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — June capped off a blockbuster quarter for markets, as the S&P 500 and Nasdaq just closed out their best...
- ByInvesting.com•13 July 2026
After a +547% gain, this AI play is down from our list of picks - and is down 38%
Investing.com — After months of relentless gains in chips, hardware, and semiconductor equipment, the money that powered...
- ByInvesting.com•08 July 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The markets just posted one of their best quarters in years. Semiconductor infrastructure, mid-caps, and...
- ByInvesting.com•07 July 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,840.70

-0.40

0.00%

ASX 200 Futures

8,786.00

-34.5

-0.39%

ASX All Ordinaries

9,036.90

+2.30

+0.03%

US 500

7,525.10

-47.3

-0.62%

Dow Jones

52,553.62

-105.02

-0.20%

China A50 Futures

14,852.00

-38.0

-0.26%

Dollar Index

100.53

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.140	-2.34%	5.91M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Macquarie	256.730	-0.55%	530.76K
Woodside Energy	29.490	-1.47%	4.59M
National Australia Bank	39.760	+1.25%	3.36M
Westpac Banking	36.630	+0.14%	3.65M
Rio Tinto Ltd	164.890	-0.35%	785.88K

Name	Last	Chg. %	Vol.
Janus Electric Holdings	0.295	+90.32%	13.96M
Kaili Resources	0.11	+57.14%	955.35K
Tlou Energy Ltd	0.003	+50.00%	68.42K
Roolife Group Ltd	0.003	+50.00%	100.00K
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Percheron Therapeutics	0.004	+33.33%	2.47M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Freehill Mining	0.001	-50.00%	1.98M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Unith	0.007	-36.36%	11.36M
Athena Resources Ltd	0.051	-36.25%	8.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam