Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama627361+1+1.64%127.38M23/05 
 Asia Pacific Investama Tbk PT59605800.00%100.50K23/05 
 Argha Karya Prima Ind925930910-5-0.54%28.80K23/05 
 Austindo Nusantara Jaya9851,040985-25-2.48%1.11M23/05 
 Bank Bumi Arta1,8401,9401,830-15-0.81%381.10K23/05 
 Bank Maspion Indonesia1,3601,3701,35500.00%8.70K23/05 
 Bank Ocbc Nisp63563562500.00%2.45M23/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia134137131+3+2.29%2.07M23/05 
 Bayu Buana1,1001,1651,07000.00%019/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040039200.00%200.60K23/05 
 Delta Djakarta3,8303,8503,820+10+0.26%240.10K23/05 
 Destinasi Tirta20220220000.00%1.01M23/05 
 Elang Mahkota1,8952,0201,870-105-5.25%96.45M23/05 
 Enseval Putra2,9602,9802,960+10+0.34%95.50K23/05 
 Equity Dev Inv889286+2+2.33%1.31M23/05 
 Eratex Djaja188192187+1+0.53%55.20K23/05 
 Ever Shine Textile102104100+2+2.00%1.69M23/05 
 Fast Food Indonesia955970955+5+0.53%1.50K23/05 
 Fks Multi Agro7,0007,0006,950+50+0.72%2.10K23/05 
 Golden Energy Mines6,6506,9256,575-50-0.75%64.70K23/05 
 Indo Kordsa11,80011,80011,67500.00%0.40K23/05 
 Indo Straits16716816700.00%14.40K23/05 
 Indorama Synthetics8,8008,8508,175+525+6.34%291.80K23/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni21021420600.00%283.70K23/05 
 Kedaung Indah Can191199188+1+0.53%861.40K23/05 
 Kokoh Inti Arebama154154154+0+0.00%0.10K23/05 
 Limas Indonesia Makmur50505000.00%216.10K23/05 
 Lionmesh Prima71571566500.00%17.30K23/05 
 Lotte Chemical Titan PT37638037200.00%2.17M23/05 
 Mandala Multifinance1,3501,3501,300+10+0.75%17.90K23/05 
 Maskapai Reasuransi3,4703,7003,460-230-6.22%0.60K23/05 
 Metro Realty197210196-13-6.19%31.80K23/05 
 Metropolitan Kentjana22,65022,65022,65000.00%012/05 
 Multifiling Mitra845845735+110+14.97%8.70K23/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha270280270-10-3.57%4.50K23/05 
 PT Temas Tbk2,2902,3902,260-50-2.14%2.82M23/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly298304296-2-0.67%1.35M23/05 
 Pikko Land Development94999300.00%4.10M23/05 
 Pioneerindo Gourmet4,2504,2504,100-120-2.75%0.30K23/05 
 Plaza Indonesia Realty1,9651,9651,965+5+0.26%0.30K23/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga154158148-3-1.91%843.60K23/05 
 Provident Agro865910860-30-3.35%8.40M23/05 
 Pudjiadi & Sons575665500+40+7.48%20.70K23/05 
 Reliance Securities462462432+42+10.00%56.60K23/05 
 Ricky Putra Globalindo74747300.00%159.10K23/05 
 Rig Tenders40843040600.00%182.60K23/05 
 Samudera Indonesia2,8602,9202,680+160+5.93%19.35M23/05 
 Sekar Bumi378380356+18+5.00%163.60K23/05 
 Sepatu Bata47247245600.00%0.50K23/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+50+1.25%0.10K23/05 
 Supreme Cable10,00010,0009,800+50+0.50%0.60K23/05 
 Sunson Textile805805805+0+0.00%0.30K23/05 
 Surya Toto Indonesia258284258-18-6.52%4.81M23/05 
 Suryamas Dutamakmur17417517200.00%463.90K23/05 
 Tifico Fiber Indonesia78578577500.00%012/05 
 Tigaraksa Satria7,7508,3007,725-550-6.63%4.00K23/05 
 Trans Power Marine378386370+8+2.16%6.49M23/05 
 Trias Sentosa74574571500.00%111.00K23/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,0603,2203,060-220-6.71%8.76M23/05 
 Ace Hardware9951,025985-15-1.49%65.78M23/05 
 Acset Indonusa161164154-2-1.23%4.40M23/05 
 Adaro Energy3,1503,3503,110-160-4.83%177.89M23/05 
 Adhi Karya Persero655675655-15-2.24%7.78M23/05 
 Adi Sarana Armada2,0702,1602,070-70-3.27%4.96M23/05 
 Adira Dinamika8,0758,1508,025+25+0.31%155.80K23/05 
 Agung Podomoro108111107-2-1.82%8.58M23/05 
 Akasha Wira4,8304,8804,83000.00%85.50K23/05 
 Akbar Indomakmur232244230-12-4.92%97.00K23/05 
 Akr Corporindo1,0051,0401,005-20-1.95%26.00M23/05 
 Alam Sutera Realty15415915300.00%8.95M23/05 
 Alkindo Naratama900930900-25-2.70%426.40K23/05 
 Alumindo28029626400.00%50.80K23/05 
 Ancora Indonesia54555200.00%1.19M23/05 
 Aneka Tambang Persero2,5302,6702,520+40+1.61%244.87M23/05 
 Apexindo Pratama Duta42042041000.00%109.70K23/05 
 Arita Prima Indonesia19920619700.00%987.00K23/05 
 Arthavest1,8001,8001,780+20+1.12%1.50K23/05 
 Arwana Citramulia1,0501,0701,040+10+0.96%1.09M23/05 
 Asuransi Dayin Mitra1,0001,0201,000-10-0.99%5.50K23/05 
 Multi Artha Guna386388378+6+1.58%60.10K23/05 
 Asuransi Ramayana1,5601,5601,550+5+0.32%1.10K23/05 
 Asahimas Flat Glass6,9007,0006,800+75+1.10%174.10K23/05 
 Asia Pacific Fibers697167+1+1.47%4.20M23/05 
 Asiaplast Industries19519519500.00%020/05 
 Astra Agro Lestari12,32513,15012,300-600-4.64%3.20M23/05 
 Astra Graphia890925875-10-1.11%1.57M23/05 
 Astra International6,9507,1756,825-175-2.46%46.37M23/05 
 Astra Otoparts1,1001,1251,100-15-1.35%2.44M23/05 
 Asuransi Kresna Mitra145146135+3+2.11%10.70K23/05 
 Atlas Resources232234226-2-0.85%73.30K23/05 
 Bakrie & Brothers50505000.00%263.80K23/05 
 Bakrie Sumatera118122118-1-0.84%962.20K23/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%0.10K23/05 
 Bank Artha Graha899287-2-2.20%2.52M23/05 
 Bank Negar8,8508,9758,675+75+0.85%30.45M23/05 
 Bank Bukopin212216210-2-0.93%43.93M23/05 
 Bank Capital Indonesia15916215800.00%6.10M23/05 
 Bank Danamon2,3602,3802,330+10+0.43%1.15M23/05 
 Bank Woori Indonesia56057556000.00%63.80K23/05 
 Bank Mnc Internasional138148136-6-4.17%36.11M23/05 
 Bank Ina Perdana3,7703,8003,700+10+0.27%437.90K23/05 
 Bank Maybank Indonesia276280274-2-0.72%819.30K23/05 
 Bank Mandiri Persero7,8758,0757,800-125-1.56%72.00M23/05 
 Bank Mayapada55056054500.00%316.80K23/05 
 Bank Mega5,8255,9005,800-25-0.43%17.20K23/05 
 Bank Mestika Dharma2,0702,0702,070+50+2.48%0.10K23/05 
 Bank Nationalnobu55556554000.00%206.10K23/05 
 Bank Pembangunan1,4451,4651,440-15-1.03%4.71M23/05 
 Bank Pan Indonesia1,0251,050995+15+1.49%12.28M23/05 
 Bank Panin Syariah596059-1-1.67%4.67M23/05 
 Bank Pembangunan Timur755765755-10-1.31%4.34M23/05 
 Bank Permata1,2051,2351,190-15-1.23%115.60K23/05 
 Bank Pembangunan50505000.00%1.96M23/05 
 Bank Rakyat Persero4,3304,4404,320-100-2.26%175.71M23/05 
 Bank Sinarmas585595580-5-0.85%13.40K23/05 
 Bank Tabungan Negara1,6551,6751,650-5-0.30%18.49M23/05 
 Bank Tabungan2,5302,5402,500+20+0.80%20.90K23/05 
 Bank Victoria141147141-2-1.40%6.38M23/05 
 Bank Windu91929000.00%2.49M23/05 
 Baramulti Suksessarana3,8804,1003,880-120-3.00%3.64M23/05 
 Barito Pacific81582080000.00%25.62M23/05 
 Bayan Resources52,27553,00046,550+5825+12.54%153.80K23/05 
 Bekasi Asri Pemula899388-2-2.20%3.29M23/05 
 Bekasi Fajar110111107+2+1.85%32.16M23/05 
 Astrindo Nusantara Infrasruktur Tbk PT909184+6+7.14%1.17B23/05 
 Berlina1,0401,0401,04000.00%0.10K23/05 
 Betonjaya Manunggal400400364+16+4.17%19.40K23/05 
 BFI Finance1,1451,1451,095+20+1.78%16.18M23/05 
 Bhuwanatala Indah515150+1+2.00%141.90K23/05 
 Bisi International1,5701,6451,570-45-2.79%1.13M23/05 
 Bank Central Asia7,3757,4757,350-25-0.34%71.60M23/05 
 Bank Rakyat935975930-25-2.60%8.74M23/05 
 Buana Listya Tama160160155+4+2.56%224.59M23/05 
 Budi Starch & Sweetener256280252+4+1.59%38.89M23/05 
 Bukit Darmo828679+3+3.80%3.23M23/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai56575500.00%1.15M23/05 
 Bumi Resources Min206214204-4-1.90%277.64M23/05 
 Bumi Resources545654-1-1.82%487.67M23/05 
 Bumi Serpong Damai915925910-5-0.54%18.84M23/05 
 Bumi Teknokultura50505000.00%0.50K23/05 
 Eagle High748074-4-5.13%35.29M23/05 
 Capitalinc Inv50505000.00%012/05 
 Capitol Nusantara139150134+5+3.73%1.76M23/05 
 Cardig Aero420430396+20+5.00%1.04M23/05 
 Catur Sentosa580590565+15+2.65%104.50K23/05 
 Central Proteina697168+2+2.99%127.47M23/05 
 Centratama Telekom185195185-6-3.14%9.28M23/05 
 AirAsia Indonesia Tbk PT400424388-12-2.91%6.57M23/05 
 Champion Pacific436444434+2+0.46%216.20K23/05 
 Chandra Asri Petro9,8759,9759,875-25-0.25%1.48M23/05 
 Charoen Pokphand Indonesia4,9605,1754,920-190-3.69%9.55M23/05 
 Ciputra Dev9951,010980+5+0.51%21.58M23/05 
 Citatah50505000.00%018/05 
 Citra Marga2,1402,1502,090+60+2.88%9.30K23/05 
 Clipan Finance228230224-2-0.87%4.60M23/05 
 Colorpak Indonesia1,1301,1801,110-10-0.88%130.30K23/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa545754-1-1.82%99.18M23/05 
 Darya-Varia2,4002,4502,40000.00%32.80K23/05 
 Delta Dunia Makmur545600545-40-6.84%120.32M23/05 
 Dharma Samudera96979500.00%1.31M23/05 
 Dharma Satya575615570-25-4.17%14.99M23/05 
 Duta Pertiwi Nusantara406416400+6+1.50%1.08M23/05 
 Duta Anggada208214206-2-0.95%42.30K23/05 
 Duta Pertiwi4,1004,1004,000+10+0.24%0.40K23/05 
 Dyandra Media697468-3-4.17%2.56M23/05 
 Ekadharma1,4051,4101,405-5-0.35%47.70K23/05 
 Electronic City Ind69069065000.00%020/05 
 Elnusa290300290-4-1.36%14.98M23/05 
 Energi Mega Persada224226212+4+1.82%50.07M23/05 
 Erajaya Swasembada50551049800.00%23.07M23/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%211.30K23/05 
 Express Transindo50505000.00%0.60K23/05 
 Fajar Surya Wisesa6,2006,2506,20000.00%0.90K23/05 
 First Media232238195+35+17.77%15.84M23/05 
 Fortune Indonesia288316288-20-6.49%3.82M23/05 
 Fortune Mate354356354-2-0.56%0.40K23/05 
 Aksara Global Development Tbk PT50505000.00%0.20K23/05 
 Gajah Tunggal620630620-5-0.80%448.80K23/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana346346346+0+0.00%020/05 
 Global Mediacom25425625200.00%8.20M23/05 
 Globe Kita Terang Tbk PT167184153+6+3.73%2.58M23/05 
 Golden Eagle Energy1,2001,2501,185-25-2.04%5.79M23/05 
 Visi Telekomunikasi334352334-4-1.18%10.90K23/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations214236214-16-6.96%267.32M23/05 
 Graha Layar Prima2,6702,6702,67000.00%0.50K23/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera13913913700.00%24.50K23/05 
 Gudang Garam30,60031,20030,375-175-0.57%957.30K23/05 
 Gunawan Dianjaya Steel899189-1-1.11%90.00K23/05 
 Hanson50505000.00%004/02 
 Harum Energy10,90011,30010,800-150-1.36%12.58M23/05 
 Hero Supermarket1,7101,7101,70000.00%18.80K23/05 
 Hexindo Adiperkasa6,1256,4006,125-250-3.92%614.10K23/05 
 Solusi Bangun Indonesia1,5651,5851,565-15-0.95%524.70K23/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2502,2502,230+10+0.45%389.50K23/05 
 Ictsi Jasa Prima143148136+6+4.38%14.42M23/05 
 PT MNC Energy Investments Tbk200212195-4-1.96%78.82M23/05 
 Indah Kiat Pulp & Paper7,8257,8757,650+200+2.62%8.64M23/05 
 Indal Aluminium302302300+6+2.03%18.50K23/05 
 Indika Energy2,7702,9502,740-80-2.81%58.17M23/05 
 Indo Acidatama53545300.00%1.47M23/05 
 Indo Tambangraya32,90033,80032,700-150-0.45%4.01M23/05 
 Indocement Tunggal10,07510,1509,950+175+1.77%3.04M23/05 
 Indofarma1,0901,1201,090-30-2.68%145.80K23/05 
 Indofood Cbp7,9758,1007,925-75-0.93%5.30M23/05 
 Indofood6,4006,4756,300-50-0.78%11.79M23/05 
 Indomobil Multi Jasa366368358+2+0.55%859.60K23/05 
 Indomobil Sukses755765750+5+0.67%754.60K23/05 
 Indopoly Swakarsa15715715500.00%86.20K23/05 
 Indoritel Makmur3,3003,3003,170+100+3.13%45.70K23/05 
 Indosat5,2755,7005,275-375-6.64%9.65M23/05 
 Indospring2,2102,2302,210-20-0.90%8.00K23/05 
 Jamu dan Farmasi Sido96097094500.00%14.69M23/05 
 Intanwijaya555555550+5+0.91%19.00K23/05 
 Intermedia Capital50505000.00%30.50K23/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%0.20K23/05 
 Intiland Development144145141-1-0.69%2.84M23/05 
 Intraco Penta586158-2-3.33%132.90K23/05 
 Island Concepts767875+1+1.33%3.33M23/05 
 J Resources11912211800.00%1.73M23/05 
 Jaya Agra Wattie154156149+2+1.32%5.28M23/05 
 Japfa Comfeed Indonesia1,4001,4101,390+10+0.72%6.20M23/05 
 Jasa Marga3,6803,7103,660+10+0.27%3.97M23/05 
 Jasuindo Tiga Perkasa1,1301,1601,130-30-2.59%82.40K23/05 
 Jaya Konstruksi808380-1-1.23%13.70M23/05 
 Jaya Real Property476476472+2+0.42%890.40K23/05 
 Jembo Cable Company4,9004,9004,900+110+2.30%0.10K23/05 
 Jakarta Int Hotels & Dev310326310-10-3.13%17.40K23/05 
 Kawasan Jababeka166167162-1-0.60%2.80M23/05 
 Kalbe Farma1,6301,6451,615+5+0.31%36.91M23/05 
 Kedawung Setia1,0001,000990+5+0.50%103.30K23/05 
 Keramika Indonesia50505000.00%41.70K23/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4451,5001,445-45-3.02%728.70K23/05 
 Kmi Wire And Cable314320314-2-0.63%1.62M23/05 
 Kobexindo Tractors500530490-20-3.85%6.52M23/05 
 Krakatau Steel Persero378388376-6-1.56%7.05M23/05 
 Kresna Graha Investama50505000.00%201.90K23/05 
 Langgeng Makmur17017816600.00%13.80K23/05 
 Lautan Luas1,2901,3301,260+20+1.57%1.52M23/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2901,3351,240-10-0.77%6.43M23/05 
 Lippo General Insurance10,00010,0009,350-50-0.50%2.70K23/05 
 Lippo Karawaci125126123-1-0.79%28.66M23/05 
 Lenox Pasifik Investama Tbk PT999997+2+2.06%156.20K23/05 
 Logindo Samudramakmur50505000.00%723.80K23/05 
 Perusahaan Perkebunan1,4151,4651,400-20-1.39%18.29M23/05 
 Mahaka Media196202191-1-0.51%5.29M23/05 
 Malindo Feedmill59560559500.00%978.90K23/05 
 Mandom Indonesia5,4255,9755,000+425+8.50%32.80K23/05 
 Martina Berto113119107-1-0.88%501.70K23/05 
 Matahari5,6505,7005,475+75+1.35%7.61M23/05 
 Matahari Putra Prima274274236+38+16.10%209.38M23/05 
 Mayora Indah1,6751,6851,650+15+0.90%8.70M23/05 
 Medco Energi555565555-5-0.89%24.47M23/05 
 Media Nusantara Citra93595092500.00%9.78M23/05 
 Megapolitan Dev154154150-1-0.65%1.10K23/05 
 Metrodata Electronics705710695+5+0.71%6.77M23/05 
 Metropolitan Land350352348+2+0.57%27.10K23/05 
 Midi Utama Indonesia2,1802,2502,090-60-2.68%277.80K23/05 
 Millennium Pharma13113412900.00%528.40K23/05 
 Minna Padi Investama50505000.00%21.00K23/05 
 Mitra Adiperkasa890910850+45+5.33%43.28M23/05 
 Mitra Int50505000.00%0.10K23/05 
 Mitra Investindo165195156+4+2.48%68.24M23/05 
 Mitra Pinasthika1,3451,4001,335-35-2.54%20.05M23/05 
 Mitrabahtera Segara1,2901,3701,275-10-0.77%2.48M23/05 
 Mnc Investama535453-1-1.85%59.44M23/05 
 Mnc Kapital Ind196218196-12-5.77%91.06M23/05 
 Mnc Land858884+1+1.19%60.03M23/05 
 Mnc Sky Vision31832831400.00%1.12M23/05 
 Modern Internasional50505000.00%017/05 
 Modernland Realty Ltd707266+4+6.06%13.32M23/05 
 Mulia Industrindo2,6702,6802,540+70+2.69%7.84M23/05 
 Multi Agro Gemilang Plantation50505000.00%5.00K23/05 
 Multi Bintang Ind9,8009,8509,275+575+6.23%220.70K23/05 
 Multi Indocitra362374358+2+0.56%26.80K23/05 
 Multi Prima Sejahtera478490478-2-0.42%1.02M23/05 
 Multipolar184186176+9+5.14%125.79M23/05 
 Multipolar Technology3,1203,1703,110-50-1.58%12.90K23/05 
 Multistrada Arah Sarana2,9802,9902,900-10-0.33%6.30K23/05 
 Mustika Ratu18218618100.00%207.40K23/05 
 Nippon1,2851,2851,270+5+0.39%203.50K23/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT147147147+8+5.76%0.10K23/05 
 Nusa Konstruksi131136125-1-0.76%44.34M23/05 
 Nusa Raya Cipta29630229600.00%586.30K23/05 
 Nusantara Infra110111108+1+0.92%1.31M23/05 
 Perusahaan Gas Negara1,5551,5951,550-20-1.27%93.30M23/05 
 Pembangunan Jaya Ancol590600575+15+2.61%638.10K23/05 
 Pacific Strategic1,1251,1401,11500.00%20.17M23/05 
 Pakuwon Jati505515492+5+1.00%62.91M23/05 
 Pan Brothers129133125-3-2.27%3.55M23/05 
 Panin Financial224224216+4+1.82%20.43M23/05 
 Paninvest690690680+5+0.73%140.00K23/05 
 Panin Sekuritas1,3951,4001,380+10+0.72%126.70K23/05 
 Panorama Sentrawisata214224212-6-2.73%2.97M23/05 
 Weha Transportasi16016015700.00%19.74M23/05 
 Pelangi Indah Canindo9810093+2+2.08%41.50K23/05 
 Pelat Timah Nusantara900915895-5-0.55%204.80K23/05 
 Pelayaran Nasional50505000.00%2.10K23/05 
 Perdana Gapura Prima757675+1+1.35%1.17M23/05 
 Perdana Karya Perkasa178181176+2+1.14%2.28M23/05 
 Petrosea2,8002,8902,800-40-1.41%635.50K23/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia180189178-7-3.74%1.49M23/05 
 Pembangunan Perumahan88089087000.00%6.64M23/05 
 Prima Alloy Steel212216200-2-0.93%326.50K23/05 
 Pudjiadi Prestige304306302+2+0.66%11.20K23/05 
 Pyridam Farma1,0601,0601,03000.00%65.20K23/05 
 Radiant Utama169173168+1+0.60%108.50K23/05 
 Ramayana Lestari675690670-10-1.46%1.90M23/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia636461+1+1.61%1.99M23/05 
 Resource Alam Indonesia585625585-15-2.50%6.42M23/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang58635700.00%40.78M23/05 
 Rukun Raharja244256236+8+3.39%47.68M23/05 
 Salim Ivomas Pratama51052049600.00%10.78M23/05 
 Samindo Resources1,7501,7501,71500.00%39.80K23/05 
 Sampoerna Agro2,2602,3102,230-30-1.31%358.80K23/05 
 Sarana Meditama400400386+8+2.04%6.78M23/05 
 Sarana Menara Nusantara950965940-10-1.04%60.60M23/05 
 Saranacentral Bajatama19620219600.00%1.08M23/05 
 Saraswati Griya Lestari50505000.00%5.90K23/05 
 Saratoga Investama3,1403,3003,130-120-3.68%17.10M23/05 
 Sat Nusapersada21021020800.00%89.20K23/05 
 Sawit Sumbermas Sarana1,1801,2201,17000.00%14.49M23/05 
 Sejahteraraya187190182-1-0.53%95.60K23/05 
 Selamat Sempurna1,4651,5201,455-15-1.01%1.31M23/05 
 Semen Baturaja Persero472480472-2-0.42%982.10K23/05 
 Semen Indonesia Persero6,5006,5256,350+150+2.36%13.25M23/05 
 Sentul City50515000.00%11.59M23/05 
 Siantar Top7,3507,6757,275-325-4.23%2.20K23/05 
 Sidomulyo Selaras969993-2-2.04%17.17M23/05 
 PT Sreeya Sewu1,6401,7401,635+5+0.31%5.40K23/05 
 Siloam International1,1001,1101,035+60+5.77%8.34M23/05 
 Sinar Mas Multiartha12,00012,00012,00000.00%019/05 
 Slj Global102114102-7-6.42%77.94M23/05 
 Sinar Mas Agro Resources and Technology Tbk PT5,0005,2254,99000.00%60.10K23/05 
 Smartfren Telecom777976-1-1.28%93.26M23/05 
 Solusi Tunas Pratama48,00048,95048,000-950-1.94%0.30K23/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific264270264-6-2.22%230.90K23/05 
 PT Buana Artha Anugerah Tbk137137128+4+3.01%35.30K23/05 
 Steel Pipe Ind306314302+4+1.32%5.37M23/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,7401,7951,660-35-1.97%94.99M23/05 
 Summarecon Agung680700670-20-2.86%36.30M23/05 
 Suparma650660640+5+0.78%707.20K23/05 
 Supra Boga Lestari1,3901,4051,375-5-0.36%30.90K23/05 
 Surya Citra Media228230224+2+0.88%107.15M23/05 
 Surya Esa Perkasa1,2301,3251,230-40-3.15%96.25M23/05 
 Surya Semesta366370366-2-0.54%479.40K23/05 
 Tanah Laut358368304+38+11.88%70.85M23/05 
 Bukit Asam4,1004,1604,070+50+1.23%71.43M23/05 
 Telkom Indonesia4,1104,1804,070-60-1.44%196.57M23/05 
 Tempo Inti Media130131130+1+0.78%2.60K23/05 
 Tempo Scan Pacific1,4451,4501,44000.00%408.20K23/05 
 Tifa Finance500500480+6+1.21%1.90K23/05 
 FKS Food Sejahtera Tbk PT157163151-3-1.88%2.75M23/05 
 Timah Persero1,7501,7801,740+10+0.57%31.04M23/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam9610293+2+2.13%13.12M23/05 
 Pabrik Kertas Tjiwi6,5506,7006,525-50-0.76%2.52M23/05 
 TBS Energi Utama Tbk PT1,0701,1501,070-40-3.60%12.88M23/05 
 Toba Pulp Lestari660660660+0+0.00%0.90K23/05 
 Total Bangun Persada298300296+2+0.68%742.40K23/05 
 Tower Bersama2,7902,8102,750+20+0.72%48.74M23/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta208214200+4+1.96%87.00K23/05 
 Trimegah Securities282288280-4-1.40%3.96M23/05 
 Trisula International172179169+3+1.78%601.20K23/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin318344314-18-5.36%1.60K23/05 
 Tunas Baru Lampung795805795-5-0.63%419.60K23/05 
 Tunas Ridean1,5701,5901,570-10-0.63%18.80K23/05 
 Ultra Jaya Milk1,5001,5101,490-10-0.66%1.02M23/05 
 Unilever Indonesia4,8805,0754,850-170-3.37%37.18M23/05 
 United Tractors29,65030,15029,200-250-0.84%4.83M23/05 
 Vale Indonesia7,7258,2757,650-250-3.13%31.08M23/05 
 Verena Multi Finance103103100+2+1.98%91.50K23/05 
 Victoria Investama145151144+1+0.69%227.50K23/05 
 Visi Media Asia50505000.00%24.00K23/05 
 Voksel Electric176181171-2-1.12%42.00K23/05 
 Wahana Ottomitra252258252-4-1.56%383.50K23/05 
 Wahana Pronatural122125120-3-2.40%144.50K23/05 
 Waskita Karya490492486+2+0.41%14.81M23/05 
 Wicaksana Overseas410412372+12+3.02%0.90K23/05 
 Wijaya Karya90591089500.00%6.84M23/05 
 Wijaya Karya Beton206208202+2+0.98%5.82M23/05 
 Wilmar Cahaya Ind2,4002,4602,350-10-0.41%100.90K23/05 
 Wintermar195202176+20+11.43%105.50M23/05 
 Wismilak Inti Makmur505520498-5-0.98%5.78M23/05 
 XL Axiata2,6002,7102,580-90-3.35%23.74M23/05 
 Yanaprima Hastapersada720775715-45-5.88%21.60K23/05 
 Dosni Roha Indonesia Tbk PT590595565+15+2.61%432.90K23/05 
 Bali Towerindo Sentra76577075500.00%46.70K23/05 
 Eka Sari Lorena191191190+1+0.53%4.50K23/05 
 Indonesian Paradise402412402-10-2.43%0.40K23/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,30013,30013,100+200+1.53%2.50K23/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%018/05 
 Batavia Prosperindo Fin605655605-45-6.92%2.06M23/05 
 Lion Metal Works326328306-2-0.61%13.30K23/05 
 Sumi Indo Kabel204222202+4+2.00%3.80K23/05 
 Dian Swastatika38,42541,55038,425-2875-6.96%1.70K23/05 
 Asuransi Bintang286288280-2-0.69%27.10K23/05 
 Chitose Internasional230232228-2-0.86%4.10K23/05 
 Link Net4,4704,4804,420+20+0.45%834.80K23/05 
 Soechi Lines187190186-1-0.53%6.65M23/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris126130124-1-0.79%9.40M23/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7151,7151,715+0+0.00%0.10K23/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0451,0751,045-20-1.88%35.39M23/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3501,4001,325+0+0.00%020/05 
 Asuransi Jasa Tania127128124+3+2.42%17.80K23/05 
 Bank Cimb Niaga1,0051,0201,005-10-0.99%2.88M23/05 
 Yulie Sekurindo2,1002,1001,99000.00%1.60K23/05 
 Panca Global1,2001,2301,010+190+18.81%1.52M23/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.30K23/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%17.70K23/05 
 Bank Dinar Indonesia197208197-5-2.48%848.30K23/05 
 Mitrabara Adiperdana7,0757,2507,075-50-0.70%188.90K23/05 
 Blue Bird1,1851,1951,175-10-0.84%2.23M23/05 
 Impack Pratama Industri3,5103,5303,510-20-0.57%4.80M23/05 
 Indonesia Prima535615510+25+4.90%7.00K23/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3301,4751,320-60-4.32%48.23M23/05 
 Roda Vivatex6,7507,1006,750+50+0.75%0.40K23/05 
 Merck3,7903,9603,760+20+0.53%117.00K23/05 
 Jakarta Setiabudi760760760+0+0.00%2.50K23/05 
 Citra Tubindo2,6502,6502,450+250+10.42%0.30K23/05 
 Sekar Laut2,0902,1102,06000.00%0.60K23/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388388388+8+2.11%0.10K23/05 
 Bintang Mitra26827426400.00%471.60K23/05 
 Tira Austenite398400380-2-0.50%2.50K23/05 
 Inter-Delta266266254+10+3.91%137.50K23/05 
 Mitra Keluarga Karyasehat3,0103,1302,810+210+7.50%18.88M23/05 
 Red Planet Indonesia Tbk727667+5+7.46%207.32M23/05 
 Mitra Energi Persada55059055000.00%0.80K23/05 
 Alakasa Industrindo Tbk302304292+4+1.34%45.90K23/05 
 PP Properti Tbk PT50505000.00%12.43M23/05 
 Argo Pantes Tbk1,5401,5501,450+95+6.57%0.40K23/05 
 Puradelta Lestari Tbk Pt172172171+1+0.58%16.27M23/05 
 Radana Bhaskara Finance Tbk172174166+2+1.18%36.40K23/05 
 Merdeka Copper Gold TBK PT4,8404,9704,770-20-0.41%58.60M23/05 
 Mega Manunggal Property466498466-14-2.92%7.97M23/05 
 Steady Safe TBK PT230242220-2-0.86%957.70K23/05 
 Bukaka Teknik Utama1,0751,0751,040+25+2.38%8.50K23/05 
 Anabatic Technologies Tbk404406400-2-0.49%24.80K23/05 
 Binakarya Jaya Abadi Tbk PT212220208+4+1.92%179.20K23/05 
 Garuda Metalindo Tbk1,0551,0751,000+40+3.94%3.10K23/05 
 Bank Harda Internasional Tbk PT4,8305,2004,830-220-4.36%8.38M23/05 
 Victoria Insurance Tbk PT160165158+2+1.27%15.40K23/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.00K23/05 
 Ateliers Mecaniques D’Indonesie137144134+3+2.24%67.90K23/05 
 Primarindo Asia Infrastructure Tbk310322260+46+17.42%59.47M23/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT176176174+1+0.57%175.00K23/05 
 Kino Indonesia Tbk PT4,1704,3404,050-180-4.14%1.79M23/05 
 Bank Artos Indonesia7,8008,6507,800-575-6.87%24.70M23/05 
 Mahaka Radio19820419400.00%8.07M23/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT142149142-4-2.74%6.64M23/05 
 Cikarang Listrindo69069568000.00%5.02M23/05 
 Duta Intidaya218224218-6-2.68%234.50K23/05 
 Sillo Maritime Perdana1,0051,015970+5+0.50%4.82M23/05 
 Graha Andrasentra50505000.00%0.20K23/05 
 Capital Financial Ind585600580-10-1.68%1.25M23/05 
 Protech Mitra Perkasa635655585+50+8.55%2.02M23/05 
 Indo Komoditi Korpora515451-1-1.92%6.84M23/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0102,0301,960+35+1.77%4.49M23/05 
 Paramita Bangun Sarana655720640+15+2.34%2.90K23/05 
 Prodia Widyahusada6,5506,5506,350+175+2.75%510.30K23/05 
 Bintang Oto Global1,3451,3551,335-10-0.74%126.69M23/05 
 Nusantara Pelabuhan595595595+0+0.00%020/05 
 Anugerah Kagum Karya50505000.00%1.80K23/05 
 Central Omega Resources12312712100.00%9.13M23/05 
 Sumber Energi Andalan51552051000.00%121.70K23/05 
 Perdana Bangun Pusaka1,8701,8751,775+90+5.06%2.30K23/05 
 Industri Dan Perdagangan50505000.00%19.20K23/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%0.50K23/05 
 Sariguna Primatirta430432426-2-0.46%2.93M23/05 
 PT Cahayasakti Investindo798077+1+1.28%1.12M23/05 
 PT Pelayaran Tamarin50505000.00%5.20K23/05 
 Terregra Asia636460+2+3.28%3.88M23/05 
 Megapower Makmur949692+2+2.17%1.93M23/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%119.10K23/05 
 Buyung Poetra Sembada147149145-2-1.34%1.22M23/05 
 Kirana Megatara282286276+2+0.71%51.10K23/05 
 Hartadinata Abadi20620820400.00%2.13M23/05 
 Integra Indocabinet610630605+5+0.83%3.55M23/05 
 Alfa Energi Investama234236230+4+1.74%190.40K23/05 
 Map Boga Adiperkasa1,6001,6001,565+50+3.23%19.90K23/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1201,1451,110-25-2.18%10.47M23/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%6.00K23/05 
 Emdeki Utama200202199-2-0.99%938.80K23/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial29830629600.00%5.86M23/05 
 Garuda Maintenance Facility778176-1-1.28%928.00K23/05 
 Malacca Trust Wuwungan144163135+8+5.88%74.14M23/05 
 Kapuas Prima Coal838481+1+1.22%973.24M23/05 
 Maming Enam Sembilan Mineral Tbk PT224244222-8-3.45%247.20K23/05 
 PP Presisi Tbk PT158159152+4+2.60%6.93M23/05 
 Wijaya Karya Bangunan Gedung17217417100.00%3.24M23/05 
 M Cash Integrasi PT13,30013,80013,17500.00%452.50K23/05 
 Pelita Samudera670695665+5+0.75%4.01M23/05 
 Asuransi Jiwa Syariah10010399-3-2.91%388.50K23/05 
 Campina Ice Cream26827026600.00%293.40K23/05 
 Dwi Guna Laksana216232214-12-5.26%170.70K23/05 
 Jasa Armada Indonesia292302290+4+1.39%6.05M23/05 
 Panca Budi Idaman1,7701,8101,765-10-0.56%2.56M23/05 
 Prima Cakrawala Abadi15215415000.00%58.40K23/05 
 LCK Global Kedaton30830830800.00%020/05 
 Cita Mineral3,1003,1003,080+50+1.64%1.00K23/05 
 Borneo Olah Sarana697269-2-2.82%13.95M23/05 
 Jaya Trishindo282282280-6-2.08%16.20K23/05 
 Sky Energy636559+1+1.61%3.76M23/05 
 Gihon Telekom2,1902,2402,160+20+0.92%4.90K23/05 
 Indah Prakasa Sentosa1,5201,5851,200+235+18.29%6.00K23/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property330334306+2+0.61%2.97M23/05 
 Bank BRISyariah1,4151,4501,415-25-1.74%5.00M23/05 
 PT Surya Pertiwi580600575-20-3.33%976.30K23/05 
 Medikaloka Hermina1,3851,4401,385-5-0.36%23.28M23/05 
 Guna Timur Raya154163154-11-6.67%39.26M23/05 
 PT Sarimelati Kencana64565063500.00%431.60K23/05 
 Sriwahana899287+1+1.14%10.48M23/05 
 Asuransi Tugu Pratama1,4501,4601,425+30+2.11%455.80K23/05 
 MNC Studios5,3755,4505,275-50-0.92%180.30K23/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,9503,0502,950-100-3.28%6.76M23/05 
 Charnic Capital49650547400.00%21.70K23/05 
 Royal Prima274294268-2-0.72%969.00K23/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa72074571500.00%761.20K23/05 
 Batavia Prosperindo Trans212222208-10-4.50%932.80K23/05 
 PT Kendaraan Terminal595620585+10+1.71%12.16M23/05 
 Jaya Sukses Makmur476490470-12-2.46%3.43M23/05 
 MAP Aktif Adiperkasa3,2403,2403,040+260+8.72%1.13M23/05 
 Transcoal Pacific9,0509,2258,775-125-1.36%6.48M23/05 
 Pollux Properti575575470+113+24.46%11.98M23/05 
 Mahkota885890865+5+0.57%5.70M23/05 
 NFC Indonesia8,0008,0506,800+1275+18.96%1.11M23/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,4401,4451,320+65+4.73%21.20M23/05 
 Andira Agro50505000.00%9.20K23/05 
 Trimitra Propertindo184204184-13-6.60%73.23M23/05 
 Madusari Murni Indah280284276+4+1.45%5.70K23/05 
 Arkadia Digital60625900.00%29.06M23/05 
 Pratama Abadi Nusa5,1755,2504,820+375+7.81%203.70K23/05 
 Natura City154158147+1+0.65%5.60K23/05 
 HK Metals Utama50505000.00%63.90K23/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT68568568500.00%020/05 
 Satria Antaran Prima1,3451,4451,260+85+6.75%9.30K23/05 
 Super Energy1,8751,8751,87500.00%0.20K23/05 
 Garudafood Putra Putri530540525-10-1.85%7.69M23/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1301,1401,12500.00%947.90K23/05 
 Cahayaputra Asa Keramik88928700.00%14.03M23/05 
 Kota Satu11311411000.00%3.59M23/05 
 Yelooo Integra959793+2+2.15%19.20M23/05 
 Shield On Service390398360+8+2.09%2.64M23/05 
 Dewata Freight50505000.00%12.20K23/05 
 Pool Advista Finance110118103+1+0.92%9.28M23/05 
 Nusantara Voucher1,0251,05598000.00%622.20K23/05 
 Sentral Mitra Informatika226226214+8+3.67%4.48M23/05 
 Satria Mega Kencana278278276-16-5.44%6.20K23/05 
 Urban Jakarta Propertindo324326320-4-1.22%255.50K23/05 
 Mega Perintis1,1101,1251,09000.00%1.33M23/05 
 Phapros1,0001,0101,000-10-0.99%92.40K23/05 
 Sentra Food132135102+26+24.53%939.20K23/05 
 Estika Tata Tiara50515000.00%782.30K23/05 
 Pollux Investasi1,2251,2251,205+15+1.24%589.60K23/05 
 Citra Putra68068068000.00%0.10K23/05 
 Surya Permata Andalan Tbk PT625640620-15-2.34%331.19M23/05 
 Armada Berjaya171182171-3-1.72%61.49M23/05 
 PT Wahana Interfood21821821400.00%186.00K23/05 
 Meta Epsi75757200.00%741.80K23/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52535100.00%2.66M23/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom127131127-3-2.31%4.96M23/05 
 Hotel Fitra International25625825600.00%290.80K23/05 
 Bali Bintang Sejahtera346368346-14-3.89%1.84M23/05 
 Communication Cable Systems725780725-15-2.03%30.10K23/05 
 Surya Fajar Capital1,5451,5601,54000.00%387.70K23/05 
 Golden Flower565600555-10-1.74%5.10K23/05 
 Bima Sakti Pertiwi858583+1+1.19%153.90K23/05 
 Darmi Bersaudara50515000.00%1.68M23/05 
 Indonesian Tobacco264274260-6-2.22%1.79M23/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa27627627000.00%239.10K23/05 
 MNC Vision Networks94979400.00%27.92M23/05 
 Hensel Davest169189155+12+7.64%410.90K23/05 
 Satyamitra Kemas Lestari404420398+6+1.51%1.24M23/05 
 Inocycle189195188+1+0.53%2.23M23/05 
 Arkha Jayanti50505000.00%106.20K23/05 
 Eastparc Hotel90928900.00%1.94M23/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+100+1.72%0.10K23/05 
 Fuji Finance Indonesia700715685-30-4.11%6.80K23/05 
 DMS Propertindo50505000.00%417.60K23/05 
 Kencana Energi418432414+2+0.48%886.80K23/05 
 Telefast Indonesia 4,8804,8904,290+590+13.75%195.00K23/05 
 Bhakti Agung Propertindo50505000.00%0.60K23/05 
 Gunung Raja620665620-45-6.77%1.87M23/05 
 Optima Prima123126119+3+2.50%2.33M23/05 
 Nusantara Almazia149154149-11-6.88%745.30K23/05 
 Gaya Abadi540605520+10+1.89%171.14M23/05 
 Trinitan545654-1-1.82%2.72M23/05 
 Itama Ranoraya1,3501,3701,345-10-0.74%3.58M23/05 
 Digital Mediatama Maxima2,0702,1101,970+100+5.08%16.87M23/05 
 Ginting Jaya Energi52535100.00%4.20M23/05 
 Singaraja Putra26827025400.00%020/05 
 Sinergi Inti105109105-3-2.78%11.78M23/05 
 Dana Brata Luhur820830765+40+5.13%1.51M23/05 
 Mulia Boga Raya1,2751,2801,230+60+4.94%184.30K23/05 
 Palma Serasih194198193+1+0.52%10.16M23/05 
 Asia Sejahtera Mina330352330-24-6.78%3.30K23/05 
 Ifishdeco1,3001,3601,300-60-4.41%59.30K23/05 
 Repower Asia Ind50505000.00%469.90K23/05 
 Indonesia Fibreboard146148146-2-1.35%130.50K23/05 
 Uni Charm1,1801,2101,175+5+0.43%358.50K23/05 
 Putra Mandiri Jembar182183169+13+7.69%3.75M23/05 
 Galva Technologies262264258-2-0.76%74.90K23/05 
 Tourindo Guide777764+7+10.00%256.70K23/05 
 Cisadane Sawit Raya73576073500.00%1.30M23/05 
 Bank Amar Indonesia324334318-4-1.22%5.82M23/05 
 Ashmore Asset1,6451,6451,645+0+0.00%0.10K23/05 
 Royalindo Investa9610496-2-2.04%18.36M23/05 
 Perintis Triniti454470448-4-0.87%4.68M23/05 
 Diamond Food810815800+10+1.25%10.50K23/05 
 Putra Rajawali Kencana50505000.00%698.10K23/05 
 Pratama Widya875890870-5-0.57%294.20K23/05 
 Lancartama Sejati535453-1-1.85%1.64M23/05 
 Era Mandiri Cemerlang Tbk PT798576+2+2.60%40.81M23/05 
 Agro Yasa Lestari PT Tbk266274262-6-2.21%3.73M23/05 
 Diamond Citra50505000.00%1.30K23/05 
 Andalan Sakti71737000.00%23.00K23/05 
 Batulicin Nusantara560590540-20-3.45%145.40K23/05 
 Esta Multi Usaha815885785+0+0.00%020/05 
 Makmur Berkah520525520-5-0.95%201.80K23/05 
 Metro Health530545525-10-1.85%412.16M23/05 
 Saraswanti Anugerah675790675-50-6.90%72.88M23/05 
 Cahaya Bintang53545200.00%3.90M23/05 
 Cipta Selera4,4004,5604,400-160-3.51%1.30K23/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%0.30K23/05 
 Karya Bersama50505000.00%269.10K23/05 
 Bumi Benowo50505000.00%36.20K23/05 
 Bhakti Multi Artha9901,010990-15-1.49%1.24M23/05 
 Cashlez World171174167+2+1.18%1.49M23/05 
 Indosterling4,5704,5704,240+250+5.79%2.50M23/05 
 Megalestari Epack50505000.00%3.70K23/05 
 Pradiksi Gunatama690705690-10-1.43%3.10K23/05 
 Boston Furniture353533+1+2.94%578.10K23/05 
 Pakuan780835725+25+3.31%33.10K23/05 
 Prima Globalindo175187174-10-5.41%3.52M23/05 
 Berlian Laju Tanker Tbk PT50505000.00%17.40K23/05 
 Sunindo Adipersada137145135-7-4.86%15.81M23/05 
 Sumber Global3,0303,3203,030-220-6.77%6.82M23/05 
 Transkon Jaya202210200+2+1.00%10.46M23/05 
 Pinago Utama1,4801,4901,44000.00%75.50K23/05 
 Puri Global Sukses402406402-4-0.99%9.50K23/05 
 Soho Global6,3506,3506,350-100-1.55%2.80K23/05 
 Selaras Citra195196191+1+0.52%245.50K23/05 
 Bank Bisnis5,0505,1004,800+50+1.00%19.00K23/05 
 Kurniamitra Duta470500460+10+2.17%43.50K23/05 
 Grand House1,3451,3751,340-5-0.37%1.53M23/05 
 Rockfields Prop505530500-25-4.72%4.80K23/05 
 Planet Properindo36373500.00%335.60K23/05 
 Morenzo Abadi53575300.00%56.80M23/05 
 Djasa Ubersakti Tbk535553-1-1.85%3.37M23/05 
 Trimitra Prawara10210510000.00%2.38M23/05 
 Victoria Care510540510-10-1.92%2.36M23/05 
 Panca Mitra374388374-10-2.60%13.97M23/05 
 FAP Agri Tbk PT3,5703,5703,56000.00%26.60K23/05 
 Bank Net Indonesia Syariah Tbk PT1,9401,9951,935-20-1.02%20.04M23/05 
 Diagnos Laboratorium Utama PT Tbk280282272+6+2.19%1.68M23/05 
 Widodo Makmur Unggas Tbk PT136140135-2-1.45%20.91M23/05 
 Ulima Nitra PT666764+1+1.54%206.60K23/05 
 Berkah Beton Sadaya Tbk PT4,4204,7504,420-330-6.95%62.80M23/05 
 Sunter Lakeside Hotel Tbk PT870920850-40-4.40%6.59M23/05 
 Zyrexindo Mandiri Buana PT Tbk492500486-2-0.40%3.28M23/05 
 Imago Mulia Persada Tbk PT87898300.00%24.70K23/05 
 Fimperkasa Utama Tbk PT46464500.00%14.90K23/05 
 Triputra Agro Persada Tbk PT710730700-5-0.70%36.54M23/05 
 Nusa Palapa Gemilang PT Tbk122133122-9-6.87%64.53M23/05 
 Lima Dua Lima Tiga PT114120112+3+2.70%15.94M23/05 
 Harapan Duta Pertiwi PT238254198+0+0.00%017/05 
 Triniti Dinamik PT Tbk80847900.00%9.60M23/05 
 Ladangbaja Murni PT Tbk173193166+7+4.22%92.04M23/05 
 Panca Anugrah Wisesa Tbk PT178187166+8+4.71%21.50K23/05 
 Archi Indonesia Tbk PT398400394+2+0.51%1.50M23/05 
 Bank Multiarta Sentosa PT3,5103,5103,51000.00%20.00K23/05 
 Era Graharealty PT Tbk11511898+7+6.48%46.40K23/05 
 Bundamedik Tbk PT650650570+60+10.17%20.54M23/05 
 Falmaco Nonwoven Industri PT Tbk78807400.00%184.00K23/05 
 PAM Mineral Tbk PT898986+2+2.30%47.90M23/05 
 Trimegah Karya Pratama Tbk PT186195182-6-3.13%6.58M23/05 
 DCI Indonesia37,00037,30037,000-450-1.20%1.30K23/05 
 Bukalapak.com PT294316294-22-6.96%278.88M23/05 
 Hasnur Internasional Shipping Tbk PT224238222-8-3.45%14.13M23/05 
 Bank JTrust Indonesia Tbk PT168179161-3-1.75%6.52M23/05 
 Solusi Sinergi Digital Tbk PT356360344+2+0.56%116.55M23/05 
 Indo Oil Perkasa PT19019318900.00%444.20K23/05 
 Geoprima Solusi Tbk PT10712698+9+9.18%77.93M23/05 
 Prima Andalan Mandiri Tbk PT7,4757,8257,325+75+1.01%2.45M23/05 
 Kedoya Adyaraya Tbk PT1,3301,3601,330-30-2.21%4.20K23/05 
 Global Sukses Solusi Tbk PT238250232+4+1.71%800.60K23/05 
 Surya Biru Murni Acetylene Tbk PT149153138+7+4.93%12.97M23/05 
 Cemindo Gemilang Tbk PT845905845-50-5.59%12.52M23/05 
 GTS Internasional Tbk PT57585700.00%1.90M23/05 
 IDeA Indonesia Akademi Tbk PT54565300.00%7.00M23/05 
 Formosa Ingredient Factory PT Tbk195196193+1+0.52%133.20K23/05 
 Indointernet Tbk PT19,20019,40018,750+450+2.40%5.70K23/05 
 Ace Oldfields PT717371-1-1.39%5.40M23/05 
 Damai Sejahtera Abadi Tbk PT1,6901,7951,670-70-3.98%2.23M23/05 
 Dayamitra Telekomunikasi PT680695670-5-0.73%65.30M23/05 
 Caturkarda Depo Bangunan PT Tbk494500492-11-2.18%299.10K23/05 
 Perma Plasindo Tbk PT132132130+2+1.54%3.62M23/05 
 Widodo Makmur Perkasa PT125132121+3+2.46%28.63M23/05 
 Jaya Swarasa Agung PT192192186+6+3.23%125.70K23/05 
 Wira Global Solusi Tbk PT187192180+1+0.54%9.70M23/05 
 Cisarua Mountain Dairy Tbk PT4,2804,3904,100+180+4.39%2.50M23/05 
 RMK Energy PT Tbk535565525-5-0.93%24.32M23/05 
 Obm Drilchem PT9810093-1-1.01%605.10K23/05 
 Avia Avian PT Tbk735785735-50-6.37%42.65M23/05 
 Indo Pureco Pratama Tbk PT290320290-20-6.45%40.99M23/05 
 Wahana Inti MakmurTbk PT296304288-2-0.67%49.63M23/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2901,3801,290-95-6.86%2.75M23/05 
 Dharma Polimetal Tbk PT57059557000.00%8.52M23/05 
 Adaro Minerals Indonesia Tbk PT2,3202,4802,300-110-4.53%126.26M23/05 
 Semacom Integrated Tbk PT26426425800.00%5.20M23/05 
 Autopedia Sukses Lestari Tbk PT199214197+1+0.51%72.94M23/05 
 Net Visi Media Tbk PT322332320-6-1.83%3.86M23/05 
 Mitra Angkasa Sejahtera PT Tbk515150+1+2.00%15.82M23/05 
 Champ Resto Indonesia PT1,0901,1201,080-10-0.91%3.35M23/05 
 Nusatama Berkah Tbk PT50505000.00%4.35M23/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT75.0078.0073.00+2.00+2.74%30.13M23/05 
 Sumber Mas Konstruksi Tbk PT226.00236.00222.00-8.00-3.42%475.90K23/05 
 Nanotech Indonesia Global Tbk PT54.0057.0054.00-3.00-5.26%8.20M23/05 
 Sumber Tani Agung Resources Tbk PT1,005.001,060.001,000.00-25.00-2.43%24.91M23/05 
 Sepeda Bersama Indonesia Tbk PT220.00224.00218.00+2.00+0.92%5.11M23/05 
 Wir Asia Tbk PT925.00930.00790.00+155.00+20.13%426.31M23/05 
 Sigma Energy Compressindo Tbk PT133.00148.00133.00-10.00-6.99%28.91M23/05 
 GoTo Gojek Tokopedia PT296.00324.00286.00-8.00-2.63%4.97B23/05 
 Teladan Prima Agro PT Tbk735.00740.00715.00+10.00+1.38%1.34M23/05 
 Murni Sadar Tbk PT1,770.001,775.001,700.00+65.00+3.81%17.26M23/05 
 Winner Nusantara Jaya Tbk PT131.00131.00129.00-7.00-5.07%197.36M23/05 
 Indo Boga Sukses Tbk PT120.00121.00120.00-1.00-0.83%1.77M23/05 
Continue with Google
or
Sign up with Email