🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Kuwait Stocks

Last
High
Low
272274270+1+0.37%678.32K
581584580+1+0.17%1.08M
18618718400.00%1.6M
50950950000.00%2.31K
25926125800.00%2.62M
744747744-2-0.27%6.79M
179182179-2-1.10%16.95M
863871863-7-0.80%5.58M
115117110+8+7.48%11.95M
475485462+11+2.37%468.93K
302308301-4-1.31%7.88M
211211209+2+0.96%304.27K
105106105-5-4.55%57.99K
238240228-2-0.83%21.4K
39839839800.00%0
525528512+13+2.54%534.63K
515249+2+3.91%1.21M
96.896.896.8+4.6+4.99%1K
13.513.513.50.00.00%0
84.084.084.00.00.00%0
2,7512,8252,750-30-1.08%255.69K
1,1321,1371,12000.00%248.47K
492492492-7-1.40%1
1,0591,0691,059-1-0.09%584.63K
1,4041,4041,40400.00%0
287287282+2+0.70%29.58K
525242+10+22.57%4.59M
17817817800.00%0
39.640.939.5-0.3-0.75%1.43M
767771+1+1.75%619.17K
92.592.891.0+0.5+0.54%607.24K
76.877.876.0-1.0-1.29%285.86K
859859855+9+1.06%10.51K
1,0491,0551,048-4-0.38%19.43K
133137133-4-2.92%236.82K
159170154+4+2.58%271.07K
95.995.995.9-0.3-0.31%7K
110.0110.0106.0+4.0+3.77%16.9K
35.737.534.1+1.6+4.69%2.46M
132137130-3-2.22%240.81K
475241+4+8.54%4.41M
131131128-3-2.24%45.04K
45946245900.00%2.26M
239239234+3+1.27%676.96K
89.791.089.3-0.3-0.33%13.01M
112.0114.0106.00.00.00%15.35M
848484-4-4.46%64
108109106+1+0.93%320.35K
79.5079.5079.500.000.00%0
76876876800.00%0
660662658+2+0.30%488.42K
1,1991,2221,186+9+0.76%316.69K
456044+5+13.25%27.2M
182183179+3+1.68%99.86K
600603562+30+5.26%271.54K
8590840+0.60%15.45K
18318317400.00%9.62K
240240237+1+0.42%5.62M
166167162+3+1.84%6.6K
836836827+9+1.09%11.26K
88800.00%0
810815800+3+0.37%185.66K
750767730+18+2.46%61.4K
163167158-2-1.21%285.67K
1,9301,9301,93000.00%16
530538530-2-0.38%30.06K
350352350-2-0.57%57.4K
51.053.048.0+0.6+1.19%3.15M
140.0142.0135.00.00.00%237.98K
166.0167.0165.00.00.00%3.73M
58.859.848.2+10.7+22.25%11.87M
71.572.271.1+0.3+0.42%1.6M
404.0404.0404.00.00.00%0
19.119.119.10.00.00%0
173174172+1+0.58%23.42K
379.0379.0367.00.00.00%30.75K
377.0379.0373.0+6.0+1.62%1.53M
318.0324.0314.0-5.0-1.55%645.15K
185.0187.0184.00.00.00%475.95K
157.0166.0157.0-6.0-3.68%4.84M
9797950+0.52%324.29K
46.748.446.6-0.3-0.64%6.3M
75.477.074.5-1.5-1.95%1.54M
183185180-1-0.54%2.03M
96.596.579.9+16.6+20.78%982.69K
124125124-1-0.80%7.09M
40.542.439.0+1.9+4.92%1.94M
84.084.084.00.00.00%0
137138134+1+0.74%618.98K
106.0106.0105.00.00.00%421.53K
254257254-4-1.55%2.84M
26827026100.00%15.14K
38.140.037.0+1.0+2.70%11.58M
84.985.083.0-2.0-2.30%74.58K
878887-1-0.57%1.69M
58.059.755.5+2.3+4.13%4.87M
55.355.854.2+0.3+0.55%5.56M
590590590-10-1.67%250
35.035.030.5+3.4+10.76%2.52M
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.