Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait340340339-1-0.29%107.43K29/01 
 Ahli United Bank KSC28228528200.00%880.33K29/01 
 Boubyan Bank K.S.C805810802+3+0.37%573.05K29/01 
 Burgan Bank228229227+2+0.89%343.64K29/01 
 Commercial Bank Of Kuwait50050050000.00%029/01 
 Gulf Bank Of Kuwait320320317+1+0.31%1.42M29/01 
 Kuwait Finance830837829-3-0.36%7.91M29/01 
 Kuwait Int Bank204205204+1+0.49%7.89M29/01 
 National Bank Of Kuwait Sak1,1171,1211,101+16+1.45%5.52M29/01 
 Burgan Well Drilling120133120-9-6.98%3.11M29/01 
 Arabi Holding Group379395371-7-1.81%1.40M29/01 
 Agility Public Warehousing596599595+2+0.34%2.04M29/01 
 ALAFCO Avaiation Lease and Finance218220216+3+1.40%2.46M29/01 
 The Energy House110354110+91+470.23%70.24K30/01 
 Automated Systems10210299+7+7.37%7.30K29/01 
 Advanced Technology44044044000.00%029/01 
 Combined Group466466460-3-0.64%85.52K29/01 
 National Cleaning33333100.31%203.89K29/01 
 Educational Holding2,5002,5002,50000.00%029/01 
 Gulf Franchising87.087.087.00.00.00%029/01 
 Gulf Petroleum14.714.814.7+0.2+1.38%0.22K29/01 
 Hayat Communications56.956.953.2+1.1+1.97%0.05K29/01 
 AAN Digital Services16.116.116.1-0.00.00%029/01 
 Human Soft Holding3,4603,4713,413+36+1.05%169.83K29/01 
 Ifa Hotels & Resorts29292800.35%18.57K29/01 
 Independent Petroleum50050050000.00%39.78K29/01 
 Jazeera Airways1,6361,6501,635-4-0.24%186.84K29/01 
 Kuwait National Cinema951951951-49-4.90%0.05K29/01 
 Kuwait For Process Plant315315315+11+3.62%0.05K29/01 
 Kuwait&Gulf Link Transport606360-3-4.60%2.01K29/01 
 Kuwait Hotels17717717700.00%029/01 
 Privatization Holding34.034.034.0-1.2-3.41%368.15K29/01 
 Mashaer Holding565653+2+3.70%17.00K29/01 
 Mubarrad Transport77.677.677.6-1.3-1.65%5.75K29/01 
 Kuwait Resorts81.982.480.6+1.1+1.36%446.06K29/01 
 National Petroleum Svcs80080080000.00%029/01 
 National Mobile Telecom1,1351,1441,120-4-0.35%18.08K29/01 
 Oula Fuel Marketing143145143-2-1.38%16.01K29/01 
 Palms Agro Production78787800.00%029/01 
 Osos Holding Group105.0105.0105.00.00.00%029/01 
 Sultan Center98.098.097.0-1.8-1.80%26.86K29/01 
 Senergy Holding40.040.039.5+0.3+0.76%5.05K29/01 
 Soor Fuel Marketing14314314300.00%23.09K29/01 
 Credit Rating &Collection22222200.00%029/01 
 United Projects Group20420420400.00%029/01 
 Yiaco Medical Co.4,8534,8534,85300.00%029/01 
 Mobile Telecom562564559+1+0.18%1.41M29/01 
 Ahli United Bank30530530500.00%029/01 
 Egyptian Kuwaiti Hld365366364-1-0.27%67.45K29/01 
 GFH Financial BSC79.079.678.5+0.5+0.64%6.90M29/01 
 INOVEST BSC85.986.483.1+1.1+1.30%1.02K29/01 
 Al Qaiwain Cement969696-00.00%029/01 
 Ras Al Khaimah for White Cement and Construction M131131131-6-4.38%30.74K29/01 
 Livestock Transport&Trading104106104-4-3.70%40.22K29/01 
 Acico Industries82.3082.9082.20+0.70+0.86%81.17K29/01 
 Alkout Industrial39039039000.00%029/01 
 Boubyan Petrochemical801803798+5+0.63%142.66K29/01 
 Gulf Cable&Electrical1,2361,2441,209+11+0.90%10.83K29/01 
 Equipment Holding474747-00.00%029/01 
 Kuwait Cement215215208+5+2.38%167.05K29/01 
 Kuwait Foundry287287281-2-0.69%0.04K29/01 
 Metal & Recycling464646+2+4.55%0.00K29/01 
 National Industries Co185186184-2-1.07%189.17K29/01 
 National Industries214217213-1-0.47%4.52M29/01 
 Shuaiba Industrial147155147-7-4.55%12.06K29/01 
 Portland Cement815815815-12-1.45%0.40K29/01 
 Salbookh Trading15151415.63%6.38K29/01 
 Heavy Engineering&Ship623628617+3+0.48%120.65K29/01 
 Al-Ahleia Insurance517539495+2+0.39%128.23K29/01 
 First Takaful Insurance46464600.00%029/01 
 Gulf Insurance999999980-15-1.48%5.80K29/01 
 Kuwait Insurance540540540+3+0.56%20.00K29/01 
 Kuwait Reinsurance29029029000.00%029/01 
 Wethaq Takaful24.424.922.5-0.1-0.41%45.80K29/01 
 Warba Insurance120120115+4+3.45%65.47K29/01 
 Aayan Leasing141.0144.0140.0-1.0-0.70%7.24M29/01 
 Bayan Investment41.141.141.10.00.00%029/01 
 Coast Investment88.890.888.8-1.2-1.33%1.22M29/01 
 Al Deera Holding152.0154.0138.0+1.0+0.66%4.79K29/01 
 Ekttitab Holding10.110.39.7+0.1+1.00%7.38M29/01 
 Commercial Facilities17817817500.00%74.92K29/01 
 Gulf Investment House419.0420.0400.0+1.0+0.24%22.40K29/01 
 Rasiyat Holding Co KPSC167.0169.0165.00.00.00%1.03M29/01 
 Int Financial Advisors98.7102.097.0+1.7+1.75%19.28M29/01 
 Arzan Financial120.0122.0118.0+2.0+1.69%1.89M29/01 
 UniCap Investment56.059.555.1+0.2+0.36%665.41K29/01 
 KAMCO Investment103104103+1+0.98%419.50K29/01 
 Asiya Capital Inv56.656.655.5+0.8+1.43%1.40M29/01 
 KFIC Invest64.864.864.8-0.00.00%029/01 
 Kuwait Investment147150147-2-1.34%607.62K29/01 
 Kuwait&Middle East Fin. Inv.92.992.992.9-0.00.00%12.01K29/01 
 Kuwait Projects11411511300.00%1.56M29/01 
 Kuwait Syrian39.239.239.2-0.00.00%029/01 
 Al-Madar Finance114.0114.0114.00.00.00%029/01 
 Kuwait Financial Centre105106102-2-1.87%95.72K29/01 
 National Int Co Hld125.0127.0125.0-1.0-0.79%719.87K29/01 
 National Investments Co244248244-2-0.81%656.17K29/01 
 Noor Financial Inv180184179-3-1.64%525.02K29/01 
 First Investment53.857.453.7-2.6-4.61%2.09M29/01 
 Osoul Investment95.095.090.30.00.00%1.05K29/01 
 Al Safat Investment112114112-1-0.89%181.44K29/01 
 Securities House71.071.070.0-0.2-0.28%114.16K29/01 
 Sokouk Holding21.922.021.90.00.00%280.00K29/01 
 Al-Tamdeen Investment61061061000.00%029/01 
 Kuwait Real Estate Hld32.932.932.9-0.00.00%029/01 
 Taameer Real Estate Investment22.022.520.8+0.3+1.38%253.45K29/01 
 Aqar RE Investments60.560.560.5-1.1-1.79%11.00K29/01 
 Al Arabiya Real Estate27.528.226.6+0.5+1.85%1.34M29/01 
 Ajial RE Entertainment28428428400.00%10.00K29/01 
 Alargan Int RE929289+4+4.21%14.57K29/01 
 Arkan Al-Kuwait RE11611611600.00%029/01 
 Aayan Real Estate78.778.775.6+2.3+3.01%3.39M29/01 
 Al Enmaa RE57.759.057.0-1.2-2.04%430.24K29/01 
 First Dubai RE Development47474600.00%418.80K29/01 
 Injazzat Real Estate81.981.977.9-0.1-0.12%68.95K29/01 
 Kuwait Business Town RE51.652.051.6-1.4-2.64%103.25K29/01 
 Future Kid120120107+3+2.56%136.50K29/01 
 Kuwait Real Estate Co110.0112.0109.00.00.00%17.23M29/01 
 Mabanee840848836+7+0.84%131.59K29/01 
 Manazel Holding25.826.925.8-0.7-2.64%189.00K29/01 
 Al-Mazaya Holding464746-1-1.08%1.23M29/01 
 Mena Real Estate28.328.328.30.00.00%029/01 
 Al-Massaleh RE29.529.528.10.00.00%0.01K29/01 
 Munshaat RE535353-00.00%029/01 
 National Real Estate10210410200.00%2.01M29/01 
 Sanam Real Estate59.061.559.00.00.00%220.05K29/01 
 Salhiah RE539542539-5-0.92%834.72K29/01 
 Tamdeen RE38038038000.00%029/01 
 Tijara & RE Investment54.254.554.2+1.1+2.07%20.05K29/01 
 Commercial RE99.799.998.2+1.1+1.12%4.12M29/01 
 United Real Estate636362-1-1.56%194.31K29/01 
 Alimtiaz Investment717171-0-0.70%247.48K29/01 
 Warba Capital89.389.389.3-0.00.00%0.45K29/01 
 RE Trade Centers64.064.064.0+1.1+1.75%0.01K29/01 
 National Consumer Hld115116114-1-0.86%665.90K29/01 
 Kuwait Remal RE888-00.00%029/01 
 Jiyad192019-0-0.52%2.26M29/01 
 Warba Bank242.00244.00242.000.000.00%1.75M29/01 
 Specialities Gr.118.00119.00116.00+1.00+0.85%1.23M29/01 
 Kuwait Telecm Co736.00748.00726.00+13.00+1.80%2.18M29/01 
 Mezzan Holding Co409.0409.0406.00.00.00%280.78K29/01 
 Amar Finance Leasing60.060.060.0+1.1+1.87%20.00K29/01 
 Al Masaken Intl Real Estate Development25.925.924.7-0.1-0.38%0.06K29/01 
 Integrated Holding364.0372.0362.0+0.0+0.00%1.22M29/01 
 Shamal AzZour AlOula Power and Water Company KACP183.00183.00181.00+1.00+0.55%129.37K29/01 
 Al Manar Financing and Leasing Co KSCC59.4059.4059.40-0.000.00%029/01 
 Boursa Kuwait Securities Company KPSC2,058.002,064.002,036.00+22.00+1.08%25.24K29/01 
 AlMaidan Clinic for Oral Health Services Company K650.00650.00650.000.000.00%029/01 
 Al Eid Food Company KSCP240.00240.00239.00-1.00-0.41%120.86K29/01 
 Dalqan Real Estate Company KSCP215.00217.00214.000.000.00%162.57K29/01 
 Dar Al Thuraya Real Estate Co KPSC204.00204.00204.000.000.00%029/01 
 KFH Capital REIT1,102.011,122.511,102.01-8.02-0.72%40.49K29/01 
 Ali Al Ghanim Sons Automotive849.00875.00837.00+15.00+1.80%964.15K29/01 
Continue with Google
or
Sign up with Email