Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Kuwait Stocks
Kuwait
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 319 | 320 | 315 | +3 | +0.95% | 1.97M | 22/05 | ||
| Ahli United Bank KSC | 298 | 300 | 296 | -2 | -0.67% | 494.14K | 22/05 | ||
| Boubyan Bank K.S.C | 842 | 855 | 836 | -8 | -0.94% | 424.74K | 22/05 | ||
| Burgan Bank | 268 | 272 | 261 | -4 | -1.47% | 1.16M | 22/05 | ||
| Commercial Bank Of Kuwait | 501 | 509 | 500 | +1 | +0.20% | 30.00K | 22/05 | ||
| Gulf Bank Of Kuwait | 372 | 373 | 370 | -1 | -0.27% | 3.53M | 22/05 | ||
| Kuwait Finance | 897 | 905 | 893 | -3 | -0.33% | 9.16M | 22/05 | ||
| Kuwait Int Bank | 227 | 231 | 225 | -2 | -0.87% | 4.30M | 22/05 | ||
| National Bank Of Kuwait Sak | 1,025 | 1,030 | 1,014 | +5 | +0.49% | 3.59M | 22/05 | ||
| Burgan Well Drilling | 152 | 156 | 148 | +2 | +1.33% | 69.73K | 22/05 | ||
| Arabi Holding Group | 275 | 289 | 267 | -6 | -2.14% | 195.79K | 22/05 | ||
| Agility Public Warehousing | 1,127 | 1,153 | 1,112 | -3 | -0.27% | 4.06M | 22/05 | ||
| ALAFCO Avaiation Lease and Finance | 199 | 203 | 198 | -1 | -0.50% | 603.68K | 22/05 | ||
| The Energy House | 49 | 49 | 49 | +2 | +4.72% | 0.10K | 22/05 | ||
| Automated Systems | 85 | 85 | 85 | 0 | 0.00% | 0 | 22/05 | ||
| Advanced Technology | 550 | 550 | 550 | 0 | 0.00% | 0 | 22/05 | ||
| Combined Group | 390 | 393 | 388 | 0 | 0.00% | 267.22K | 22/05 | ||
| National Cleaning | 47 | 47 | 44 | 0 | 0.22% | 2.33K | 22/05 | ||
| Educational Holding | 3,240 | 3,240 | 3,240 | 0 | 0.00% | 0 | 22/05 | ||
| Gulf Franchising | 84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Gulf Petroleum | 17.6 | 18.0 | 17.3 | -0.1 | -0.56% | 343.08K | 22/05 | ||
| Hayat Communications | 75.5 | 83.0 | 75.5 | 0.0 | 0.00% | 110.09K | 22/05 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 22/05 | ||
| Human Soft Holding | 3,123 | 3,159 | 3,100 | -22 | -0.70% | 110.66K | 22/05 | ||
| Ifa Hotels & Resorts | 44 | 45 | 42 | 0 | 0.46% | 132.70K | 22/05 | ||
| Independent Petroleum | 450 | 450 | 450 | +15 | +3.45% | 0.90K | 22/05 | ||
| Jazeera Airways | 1,854 | 1,900 | 1,805 | +10 | +0.54% | 668.94K | 22/05 | ||
| Kuwait National Cinema | 860 | 860 | 860 | 0 | 0.00% | 0 | 22/05 | ||
| Kuwait For Process Plant | 423 | 426 | 423 | 0 | 0.00% | 16.00K | 22/05 | ||
| Kuwait&Gulf Link Transport | 70 | 71 | 70 | 0 | 0.14% | 40.01K | 22/05 | ||
| Kuwait Hotels | 114 | 130 | 114 | -6 | -5.00% | 39.15K | 22/05 | ||
| Privatization Holding | 50.0 | 50.2 | 49.0 | -0.2 | -0.40% | 1.29M | 22/05 | ||
| Mashaer Holding | 64 | 68 | 61 | +2 | +2.89% | 243.75K | 22/05 | ||
| Mubarrad Transport | 93.7 | 93.8 | 90.0 | -0.3 | -0.32% | 432.95K | 22/05 | ||
| Kuwait Resorts | 83.0 | 83.0 | 81.1 | +1.9 | +2.34% | 186.55K | 22/05 | ||
| National Petroleum Svcs | 770 | 772 | 700 | +11 | +1.45% | 35.51K | 22/05 | ||
| National Mobile Telecom | 996 | 998 | 945 | +7 | +0.71% | 14.68K | 22/05 | ||
| Oula Fuel Marketing | 155 | 157 | 153 | +1 | +0.65% | 104.90K | 22/05 | ||
| Palms Agro Production | 72 | 72 | 72 | -0 | 0.00% | 0 | 22/05 | ||
| Osos Holding Group | 135.0 | 135.0 | 131.0 | 0.0 | 0.00% | 431.22K | 22/05 | ||
| Sultan Center | 141.0 | 153.0 | 139.0 | -11.0 | -7.24% | 1.98M | 22/05 | ||
| Senergy Holding | 45.0 | 46.4 | 42.6 | -2.0 | -4.26% | 0.57K | 22/05 | ||
| Soor Fuel Marketing | 154 | 156 | 152 | -2 | -1.28% | 24.07K | 22/05 | ||
| Credit Rating &Collection | 25 | 25 | 24 | -0 | -0.80% | 0.12K | 22/05 | ||
| United Projects Group | 270 | 270 | 270 | 0 | 0.00% | 0 | 22/05 | ||
| Yiaco Medical Co. | 450 | 450 | 450 | 0 | 0.00% | 0 | 22/05 | ||
| Mobile Telecom | 637 | 658 | 632 | -5 | -0.78% | 11.78M | 22/05 | ||
| Ahli United Bank | 272 | 279 | 272 | -4 | -1.45% | 9.47M | 22/05 | ||
| Egyptian Kuwaiti Hld | 417 | 417 | 411 | -4 | -0.95% | 130.08K | 22/05 | ||
| Fujairah Cement Industries | 40.0 | 40.0 | 40.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| GFH Financial BSC | 94.0 | 94.8 | 93.0 | +1.2 | +1.29% | 23.83M | 22/05 | ||
| INOVEST BSC | 159.0 | 159.0 | 152.0 | +2.0 | +1.27% | 168.49K | 22/05 | ||
| Al Qaiwain Cement | 105 | 105 | 105 | 0 | 0.00% | 0 | 22/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 168 | 168 | 168 | 0 | 0.00% | 0 | 22/05 | ||
| Livestock Transport&Trading | 155 | 155 | 150 | +5 | +3.33% | 6.31K | 22/05 | ||
| Acico Industries | 143.00 | 145.00 | 140.00 | +1.00 | +0.70% | 1.10M | 22/05 | ||
| Alkout Industrial | 545 | 545 | 545 | 0 | 0.00% | 0 | 22/05 | ||
| Qurain Petrochemical | 371 | 371 | 368 | +1 | +0.27% | 315.82K | 22/05 | ||
| Boubyan Petrochemical | 1,031 | 1,055 | 1,031 | -8 | -0.77% | 651.30K | 22/05 | ||
| Gulf Cable&Electrical | 1,615 | 1,643 | 1,580 | -28 | -1.70% | 167.93K | 22/05 | ||
| Equipment Holding | 55 | 55 | 55 | 0 | 0.00% | 0 | 22/05 | ||
| Kuwait Cement | 236 | 251 | 231 | +7 | +3.06% | 250.41K | 22/05 | ||
| Kuwait Foundry | 305 | 305 | 305 | 0 | 0.00% | 0 | 22/05 | ||
| Metal & Recycling | 86 | 86 | 86 | 0 | 0.00% | 0 | 22/05 | ||
| National Industries Co | 229 | 229 | 224 | -6 | -2.55% | 22.14K | 22/05 | ||
| National Industries | 293 | 295 | 288 | +2 | +0.69% | 9.03M | 22/05 | ||
| Shuaiba Industrial | 238 | 238 | 238 | 0 | 0.00% | 59.06K | 22/05 | ||
| Portland Cement | 1,058 | 1,070 | 1,051 | +3 | +0.28% | 167.95K | 22/05 | ||
| Salbookh Trading | 23 | 24 | 22 | 0 | 1.78% | 50.53K | 22/05 | ||
| Heavy Engineering&Ship | 725 | 743 | 722 | -5 | -0.68% | 249.16K | 22/05 | ||
| Al-Ahleia Insurance | 520 | 520 | 520 | 0 | 0.00% | 0 | 22/05 | ||
| First Takaful Insurance | 48 | 48 | 48 | 0 | 0.00% | 0 | 22/05 | ||
| Gulf Insurance | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 22/05 | ||
| Kuwait Insurance | 390 | 390 | 380 | -2 | -0.51% | 71.70K | 22/05 | ||
| Kuwait Reinsurance | 282 | 296 | 282 | -29 | -9.32% | 0.01K | 22/05 | ||
| Wethaq Takaful | 36.0 | 37.0 | 34.1 | +0.2 | +0.56% | 10.03K | 22/05 | ||
| Warba Insurance | 147 | 150 | 145 | +1 | +0.68% | 71.79K | 22/05 | ||
| Aayan Leasing | 161.0 | 168.0 | 158.0 | 0.0 | 0.00% | 12.15M | 22/05 | ||
| Bayan Investment | 36.4 | 36.4 | 35.0 | +1.3 | +3.70% | 186.40K | 22/05 | ||
| Coast Investment | 116.0 | 116.0 | 111.0 | +2.0 | +1.75% | 562.21K | 22/05 | ||
| Al Deera Holding | 188.0 | 188.0 | 188.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Ekttitab Holding | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Commercial Facilities | 202 | 203 | 202 | -1 | -0.49% | 469.00K | 22/05 | ||
| Gulf Investment House | 242.0 | 243.0 | 242.0 | +2.0 | +0.83% | 9.72K | 22/05 | ||
| Rasiyat Holding Co KPSC | 120.0 | 120.0 | 118.0 | 0.0 | 0.00% | 22.00K | 22/05 | ||
| Int Financial Advisors | 106.0 | 108.0 | 105.0 | +1.0 | +0.95% | 729.36K | 22/05 | ||
| Arzan Financial | 168.0 | 171.0 | 167.0 | 0.0 | 0.00% | 288.26K | 22/05 | ||
| UniCap Investment | 61.1 | 63.0 | 60.0 | -2.8 | -4.38% | 1.05M | 22/05 | ||
| KAMCO Investment | 127 | 130 | 127 | -3 | -2.31% | 46.91K | 22/05 | ||
| Asiya Capital Inv | 65.4 | 67.9 | 64.8 | -1.6 | -2.39% | 1.68M | 22/05 | ||
| Kuwait Finance&Inv | 72.9 | 73.0 | 71.0 | +2.9 | +4.14% | 320.00K | 22/05 | ||
| Kuwait Investment | 173 | 194 | 173 | -17 | -8.95% | 3.20M | 22/05 | ||
| Kuwait&Middle East Fin. Inv. | 160.0 | 160.0 | 160.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Kuwait Projects | 167 | 171 | 165 | -2 | -1.18% | 2.00M | 22/05 | ||
| Kuwait Syrian | 37.9 | 37.9 | 36.1 | -0.0 | 0.00% | 20.10K | 22/05 | ||
| Al-Madar Finance | 100.4 | 100.4 | 100.4 | -0.0 | 0.00% | 0 | 22/05 | ||
| Kuwait Financial Centre | 166 | 169 | 165 | -1 | -0.60% | 264.83K | 22/05 | ||
| National Int Co Hld | 150.0 | 150.0 | 147.0 | 0.0 | 0.00% | 131.45K | 22/05 | ||
| National Investments Co | 406 | 412 | 402 | +3 | +0.74% | 2.91M | 22/05 | ||
| Noor Financial Inv | 237 | 250 | 237 | -8 | -3.27% | 262.97K | 23/05 | ||
| First Investment | 95.4 | 95.8 | 95.1 | +0.6 | +0.63% | 5.37M | 22/05 | ||
| Osoul Investment | 90.0 | 90.7 | 90.0 | -0.7 | -0.77% | 735.96K | 23/05 | ||
| Securities House | 80.5 | 83.6 | 79.1 | -1.9 | -2.31% | 1.75M | 22/05 | ||
| Sokouk Holding | 24.5 | 26.5 | 24.5 | -1.2 | -4.67% | 413.55K | 22/05 | ||
| Al-Tamdeen Investment | 408 | 408 | 408 | 0 | 0.00% | 0 | 22/05 | ||
| Kuwait Real Estate Hld | 44.0 | 48.0 | 43.8 | -2.0 | -4.35% | 95.27K | 22/05 | ||
| Al Mudon Int RE | 21 | 21 | 21 | -0 | 0.00% | 0 | 22/05 | ||
| Taameer Real Estate Investment | 27.9 | 28.0 | 26.6 | 0.0 | 0.00% | 2.01K | 22/05 | ||
| Aqar RE Investments | 69.0 | 69.0 | 66.5 | -1.0 | -1.43% | 179.12K | 22/05 | ||
| Al Arabiya Real Estate | 40.5 | 40.5 | 39.5 | +0.2 | +0.50% | 2.62M | 22/05 | ||
| Ajial RE Entertainment | 300 | 300 | 300 | 0 | 0.00% | 0 | 22/05 | ||
| Alargan Int RE | 90 | 98 | 88 | 0 | 0.11% | 19.31K | 22/05 | ||
| Arkan Al-Kuwait RE | 144 | 144 | 135 | +2 | +1.41% | 453.07K | 22/05 | ||
| Aayan Real Estate | 76.2 | 79.0 | 76.0 | -2.8 | -3.54% | 718.39K | 22/05 | ||
| Al Enmaa RE | 70.5 | 70.5 | 66.8 | +0.5 | +0.71% | 672.67K | 22/05 | ||
| First Dubai RE Development | 72 | 75 | 72 | -2 | -2.70% | 316.40K | 22/05 | ||
| Injazzat Real Estate | 79.0 | 79.4 | 79.0 | -4.0 | -4.82% | 75.00K | 22/05 | ||
| Kuwait Business Town RE | 78.0 | 81.0 | 77.7 | -1.6 | -2.01% | 2.29M | 22/05 | ||
| Future Kid | 80 | 80 | 80 | -2 | -2.32% | 14.99K | 22/05 | ||
| Kuwait Real Estate Co | 161.0 | 167.0 | 160.0 | -3.0 | -1.83% | 4.57M | 22/05 | ||
| Mabanee | 780 | 785 | 776 | +4 | +0.52% | 813.32K | 22/05 | ||
| Manazel Holding | 40.1 | 41.5 | 39.1 | -0.5 | -1.23% | 1.87M | 22/05 | ||
| Al-Mazaya Holding | 66 | 67 | 65 | -1 | -1.21% | 1.72M | 22/05 | ||
| Mena Real Estate | 33.9 | 34.0 | 33.0 | +0.4 | +1.19% | 788.40K | 22/05 | ||
| Al-Massaleh RE | 44.0 | 47.5 | 43.3 | -1.5 | -3.30% | 24.33K | 22/05 | ||
| Munshaat RE | 70 | 70 | 70 | 0 | 0.00% | 0 | 22/05 | ||
| National Real Estate | 228 | 230 | 225 | +2 | +0.89% | 3.46M | 22/05 | ||
| RE Asset Management | 90 | 90 | 90 | 0 | 0.00% | 0 | 22/05 | ||
| Sanam Real Estate | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Salhiah RE | 439 | 443 | 439 | -4 | -0.90% | 665.48K | 22/05 | ||
| Tamdeen RE | 332 | 340 | 332 | -4 | -1.19% | 10.04K | 22/05 | ||
| Tijara & RE Investment | 67.6 | 70.5 | 66.1 | +1.4 | +2.11% | 3.63M | 22/05 | ||
| Commercial RE | 117.0 | 117.0 | 115.0 | +1.0 | +0.86% | 2.95M | 22/05 | ||
| United Real Estate | 78 | 83 | 78 | -4 | -4.88% | 13.13K | 22/05 | ||
| Alimtiaz Investment | 109 | 111 | 108 | -3 | -2.68% | 1.58M | 22/05 | ||
| Warba Capital | 95.9 | 95.9 | 95.9 | -0.0 | 0.00% | 0 | 22/05 | ||
| RE Trade Centers | 54.0 | 58.0 | 52.6 | -1.2 | -2.17% | 165.03K | 22/05 | ||
| National Consumer Hld | 124 | 130 | 123 | -2 | -1.59% | 35.01K | 22/05 | ||
| Kuwait Remal RE | 15 | 15 | 15 | -0 | -1.91% | 5.25K | 22/05 | ||
| Jiyad | 35 | 35 | 35 | 0 | 0.00% | 0 | 22/05 | ||
| Warba Bank | 268.00 | 269.00 | 266.00 | 0.00 | 0.00% | 3.51M | 22/05 | ||
| Specialities Gr. | 130.00 | 130.00 | 127.00 | 0.00 | 0.00% | 156.03K | 22/05 | ||
| Kuwait Telecm Co | 699.00 | 709.00 | 696.00 | +3.00 | +0.43% | 549.19K | 22/05 | ||
| Mezzan Holding Co | 546.0 | 553.0 | 545.0 | 0.0 | 0.00% | 436.26K | 22/05 | ||
| Ajwan Gulf Real Estate | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Amar Finance Leasing | 64.0 | 69.9 | 64.0 | -1.0 | -1.54% | 21.35K | 22/05 | ||
| Al Masaken Intl Real Estate Development | 33.8 | 33.9 | 32.9 | -0.8 | -2.31% | 1.35K | 22/05 | ||
| Integrated Holding | 437.0 | 443.0 | 433.0 | -1.0 | -0.23% | 972.15K | 22/05 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 214.00 | 215.00 | 214.00 | -1.00 | -0.47% | 675.47K | 22/05 | ||
| Al Manar Financing and Leasing Co KSCC | 69.90 | 69.90 | 67.10 | -0.10 | -0.14% | 10.10K | 22/05 | ||
| Boursa Kuwait Securities Company KPSC | 2,453.00 | 2,499.00 | 2,450.00 | -57.00 | -2.27% | 125.86K | 22/05 | ||
| AlMaidan Clinic for Oral Health Services Company K | 615.00 | 615.00 | 615.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Al Eid Food Company KSCP | 318.00 | 320.00 | 316.00 | -2.00 | -0.62% | 174.90K | 22/05 | ||
| Dalqan Real Estate Company KSCP | 219.00 | 224.00 | 216.00 | -2.00 | -0.91% | 17.91K | 22/05 | ||
| Dar Al Thuraya Real Estate Co KPSC | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| KFH Capital REIT | 1,262.00 | 1,269.00 | 1,249.00 | +13.00 | +1.04% | 16.92K | 22/05 |