Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait214214212+3+1.42%64.69K25/07 
 Ahli United Bank KSC298300297+2+0.68%87.71K25/07 
 Boubyan Bank K.S.C746746731+16+2.19%2.05M25/07 
 Burgan Bank224225223+1+0.45%986.29K25/07 
 Commercial Bank Of Kuwait50050050000%0.00K25/07 
 Gulf Bank Of Kuwait250250244+6+2.46%2.74M25/07 
 Kuwait Finance770772766+7+0.92%4.74M25/07 
 Kuwait Int Bank224226224-1-0.44%7.18M25/07 
 National Bank Of Kuwait Sak867867861+12+1.40%5.57M25/07 
 Burgan Well Drilling183186180+1+0.55%205.69K25/07 
 Arabi Holding Group160167160-5-3.03%274.17K25/07 
 Agility Public Warehousing941949941+2+0.21%868.72K25/07 
 Aviation Lease&Finance220222219+1+0.46%2.35M25/07 
 The Energy House444440+4+10.00%274.50K25/07 
 Automated Systems104107103-3-2.80%90.15K25/07 
 Advanced Technology529529529-21-3.82%0.01K25/07 
 Combined Group304313304-5-1.62%433.22K25/07 
 National Cleaning575856+1+1.96%370.47K25/07 
 Educational Holding691722690-19-2.68%70.89K25/07 
 Gulf Franchising41.641.641.60.00%025/07 
 Gulf Petroleum24.324.324.0+0.2+0.83%4.49M25/07 
 Hayat Communications80.582.076.0+1.5+1.90%268.64K25/07 
 AAN Digital Services13.213.513.00.00%3.05M25/07 
 Human Soft Holding3,5403,5403,511+41+1.17%152.74K25/07 
 Ifa Hotels & Resorts43444110%350.66K25/07 
 Independent Petroleum61561561500%025/07 
 Jazeera Airways729729704+32+4.59%1.00M25/07 
 Kuwait National Cinema825825825-5-0.60%4.37K25/07 
 Kuwait For Process Plant558560542-2-0.36%14.36K25/07 
 Kuwait&Gulf Link Transport515351-1-1.35%510.25K25/07 
 Kuwait Hotels92929200%025/07 
 Privatization Holding57.157.356.0+1.1+1.96%3.43M25/07 
 Kuwait Cable Vision Sak14.014.014.00.00.00%023/12 
 KGL Logistics323232-0-0.62%025/07 
 AWJ646963-3-5.07%213.81K25/07 
 National Ranges39.039.039.00.00%025/07 
 Mubarrad Transport102.0102.0100.0+2.9+2.93%1.02M25/07 
 Kuwait Resorts78.978.977.3+2.1+2.73%377.50K25/07 
 National Petroleum Svcs899900867+32+3.69%4.51K25/07 
 National Mobile Telecom625628623-1-0.16%77.44K25/07 
 Oula Fuel Marketing138140138-1-0.72%93.19K25/07 
 Palms Agro Production696963+3+4.24%1.60K25/07 
 Osos Holding Group90.490.490.4-0.1-0.11%5.00K25/07 
 Sultan Center200.0202.0197.0-1.0-0.50%130.44K25/07 
 Al Safat Energy49.049.447.20.00%414.44K25/07 
 Soor Fuel Marketing139139137+2+1.46%84.76K25/07 
 Credit Rating &Collection26262600%025/07 
 United Projects Group267272267+7+2.69%17.82K25/07 
 Yiaco Medical Co.424425424-23-5.15%1.02K25/07 
 Mobile Telecom588589584+4+0.68%2.57M25/07 
 Ahli United Bank239239236+3+1.27%9.71M25/07 
 Egyptian Kuwaiti Hld315320310-3-0.94%2.81M25/07 
 Fujairah Cement Industries42.342.342.30.00%025/07 
 Gulf Cement Co29292800.00%014/12 
 Gulf Finance Group70.173.069.8+0.9+1.30%70.34M25/07 
 INOVEST BSC117.0118.0116.0+1.0+0.86%1.43M25/07 
 Ithmaar22.322.322.30.00.00%010/09 
 Al Qaiwain Cement707070+7+11.11%493.27K25/07 
 Rak Cmt & Cons62626200%025/07 
 Sharjah Cement AD515151-0-0.78%025/07 
 Livestock Transport&Trading18418418400%025/07 
 Danah Alsafat Foodstuff11.811.811.80.00.00%029/03 
 Acico Industries133.00133.00128.00+3.00+2.31%1.33M25/07 
 Alkout Industrial61061061000%025/07 
 Qurain Petrochemical389390388+2+0.52%326.47K25/07 
 Boubyan Petrochemical854855840+8+0.95%141.73K25/07 
 Gulf Cable&Electrical74675074400%233.49K25/07 
 Equipment Holding36363510%45.00K25/07 
 Hilal Cement949494-0-0.32%025/07 
 Kuwait Cement246246243+3+1.23%79.00K25/07 
 Kuwait Foundry404415401-2-0.49%77.06K25/07 
 Metal & Recycling159159151-7-4.22%0.56K25/07 
 National Industries Co205205200+3+1.49%15.05K25/07 
 National Industries223224222+2+0.91%3.82M25/07 
 Shuaiba Industrial167167167+3+1.83%1.45K25/07 
 Portland Cement888890860+3+0.34%52.63K25/07 
 Salbookh Trading404039-0-0.25%100.97K25/07 
 Heavy Engineering&Ship49149549100%40.01K25/07 
 Al-Ahleia Insurance49149149100%0.08K25/07 
 First Takaful Insurance505249-2-4.81%5.00K25/07 
 Gulf Insurance916916902-29-3.07%10.00K25/07 
 Kuwait Insurance41041041000%0.00K25/07 
 Kuwait Reinsurance30930930900%025/07 
 Wethaq Takaful26.926.925.4+0.2+0.75%137.91K25/07 
 Warba Insurance137137137-2-1.44%0.24K25/07 
 Aayan Leasing152.0153.0147.0+4.0+2.70%41.19M25/07 
 Al Aman Investment57.057.057.00.00.00%004/05 
 Amwal Int Investment16.316.316.20.00.00%021/04 
 Bayan Investment52.452.551.0+1.1+2.14%915.22K25/07 
 Coast Investment75.376.074.8+0.8+1.07%1.48M25/07 
 Al Deera Holding207.0207.0207.0+2.0+0.98%0.50K25/07 
 Ekttitab Holding20.820.819.7+0.5+2.46%4.75M25/07 
 Kuwait Bahrain Int Exchange86868600.00%026/04 
 Commercial Facilities201203197+2+1.00%594.05K25/07 
 Gulf Investment House301.0307.0295.0-2.0-0.66%361.61K25/07 
 Gulf North Africa70.772.070.7-0.3-0.42%106.17K25/07 
 Int Financial Advisors135.0136.0133.0+2.0+1.50%5.92M25/07 
 Arzan Financial152.0154.0149.0+5.0+3.40%16.35M25/07 
 UniCap Investment76.976.973.9+1.8+2.40%3.45M25/07 
 Kipco Asset Management124129120+4+3.33%2.81M25/07 
 Asiya Capital Inv49.050.648.6-0.9-1.80%3.93M25/07 
 Kuwait Finance&Inv92.994.089.5-0.1-0.11%134.23K25/07 
 Kuwait Investment233236227+6+2.64%2.56M25/07 
 Kuwait&Middle East Fin. Inv.159.0159.0159.00.00%0.01K25/07 
 Kuwait Projects160162158+1+0.63%1.36M25/07 
 Kuwait Syrian36.036.036.00.00%025/07 
 Al Madina Finance16.216.216.2-0.00.00%025/07 
 Al-Madar Finance148.0148.0140.0+3.0+2.07%278.05K25/07 
 Al Mal Investment5.95.95.9-0.00.00%025/07 
 Kuwait Financial Centre182182174+8+4.60%3.44M25/07 
 National Int Co Hld104.0106.0102.0+2.0+1.96%3.16M25/07 
 National Investments Co176178174+3+1.73%2.51M25/07 
 Noor Financial Inv231239229-4-1.70%408.62K25/07 
 First Investment81.782.380.4+1.7+2.12%5.87M25/07 
 Osoul Investment81.881.980.5+1.8+2.25%20.50K25/07 
 Al-Salam Group27282700%660.73K25/07 
 Securities House103.0106.0101.0+2.3+2.28%23.14M25/07 
 Sokouk Holding25.025.424.5+0.2+0.81%5.91M25/07 
 Al-Tamdeen Investment260266260-3-1.14%0.41K25/07 
 Abyaar Real Estate7.37.37.30.00.00%020/04 
 Kuwait Real Estate Hld37.537.534.2+1.5+4.17%28.29K25/07 
 Al Mudon Int RE212121-0-1.90%025/07 
 Amar Finance&Leasing31.331.931.1+0.3+0.97%2.18M25/07 
 Aqar RE Investments66.266.266.20.00%025/07 
 Al Arabiya Real Estate39.340.039.0+0.4+1.03%411.00K25/07 
 Ajial RE Entertainment236245236-3-1.26%344.82K25/07 
 Alargan Int RE11211211200%025/07 
 Arkan Al-Kuwait RE122124115+7+6.09%384.86K25/07 
 Aayan Real Estate91.691.990.0+1.6+1.78%1.48M25/07 
 Al Enmaa RE70.872.070.5-0.2-0.28%1.76M25/07 
 First Dubai RE Development697069+1+1.76%830.60K25/07 
 Injazzat Real Estate73.273.373.2+0.1+0.14%20.00K25/07 
 Investors Hld Group15.415.715.0+0.6+4.05%4.17M25/07 
 Kuwait Business Town RE79.081.178.3-0.7-0.88%603.50K25/07 
 Future Kid717168+2+2.32%97.50K25/07 
 Kuwait Real Estate Co128.0129.0127.00.00%3.17M25/07 
 Mabanee716718710+5+0.70%209.21K25/07 
 Manazel Holding47.047.546.3+1.3+2.84%6.82M25/07 
 Al-Mazaya Holding11411711300%25.23M25/07 
 Mena Real Estate41.041.038.7+1.9+4.86%986.05K25/07 
 Al-Massaleh RE53.053.051.0+2.0+3.92%33.30K25/07 
 Munshaat RE585853+1+1.75%32.11K25/07 
 National Real Estate199200197+4+2.05%6.37M25/07 
 RE Asset Management90909000%025/07 
 Tamkeen5.25.25.20.00.00%015/03 
 Sanam Real Estate66.066.064.5-0.9-1.35%16.10K25/07 
 Salhiah RE52152151800%35.06K25/07 
 Tamdeen RE27027027000%025/07 
 Tijara & RE Investment49.549.948.0+1.4+2.91%498.53K25/07 
 Commercial RE112.0112.0106.0+4.0+3.70%12.37M25/07 
 United Real Estate65656510%83.54K25/07 
 Alimtiaz Investment124124123+2+1.64%1.50M25/07 
 Alrai Media Group26302600.00%029/04 
 Warba Capital67.467.563.7+0.4+0.60%10.33K25/07 
 RE Trade Centers48.549.048.5-0.5-1.02%0.40K25/07 
 National Consumer Hld747472+3+3.80%2.93M25/07 
 Kuwait Remal RE202019+1+5.26%240.24K25/07 
 Jiyad565755+1+1.82%110.30K25/07 
 Warba Bank248.00249.00247.00+1.00+0.40%2.10M25/07 
 Specialities Gr.105.00109.00104.00-2.00-1.87%2.50M25/07 
 Kuwait Telecm Co855.00860.00851.00-3.00-0.35%96.94K25/07 
 Mezzan Holding Co634.0638.0622.0+14.0+2.26%621.18K25/07 
 Ajwan Gulf Real Estate10.710.710.70.00%025/07 
 Amar Finance Leasing56.756.756.7-0.00.00%025/07 
 Effect Real Estate20.520.520.50.00.00%029/03 
 Al Masaken Intl Real Estate Development36.837.035.6+0.4+1.10%326.01K25/07 
 Integrated Holding370.0373.0367.00.00%400.60K25/07 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email