Kuwait Stocks

Last
High
Low
297.000298.000296.000+1.000+0.34%442.44K
690.000693.000690.0000.0000.00%724.42K
210.000210.000209.000+2.000+0.96%1.03M
494.000494.000489.000+6.000+1.23%35.61K
327.000330.000326.000+1.000+0.31%6.01M
801.000804.000801.000+1.000+0.12%7.85M
290.000290.000287.000+2.000+0.69%4.4M
922.000925.000912.000+10.000+1.10%8.76M
159.000164.000150.000+4.000+2.58%15.06K
132.000133.000130.0000.0000.00%5.74M
196.000199.000192.000-1.000-0.51%369.01K
108.000113.000103.000-4.000-3.57%89.59K
615.000615.000615.0000.0000.00%0
915.000917.000902.000+2.000+0.22%518.54K
140.000140.000133.000+9.000+6.87%36.23M
358.000358.000358.0000.0000.00%0
999.0001,020.000968.000+14.000+1.42%127.35K
2,705.0002,720.0002,660.000+54.000+2.04%252.43K
865.000865.000858.0000.0000.00%156.81K
680.000705.000650.000+29.000+4.45%25.01K
1,632.0001,636.0001,560.000+32.000+2.00%711.91K
1,262.0001,500.0001,262.000-85.000-6.31%30.12K
321.000328.000321.000-9.000-2.73%19.77K
72.00074.80070.400-2.000-2.70%963.04K
190.000214.000190.000-18.000-8.65%23.51K
64.60067.00064.300-1.700-2.56%2.89M
94.40094.90091.500+0.300+0.32%321.17K
96.80098.70096.500+0.300+0.31%32.89K
115.000128.000115.000-16.000-12.21%98.6K
1,559.0001,559.0001,500.000+133.000+9.33%102
1,541.0001,579.0001,541.000-9.000-0.58%13.83K
258.000258.000255.000-1.000-0.39%2.09M
210.000210.000200.0000.0000.00%371
194.000194.000180.000+2.000+1.04%30.77K
100.000104.00098.000+0.900+0.91%537.61K
270.000270.000265.0000.0000.00%14.62K
136.000138.000127.000-2.000-1.45%55.26K
175.000175.000175.0000.0000.00%0
555.000566.000555.000-7.000-1.25%1.33M
213.000214.000210.0000.0000.00%60.39K
176.000177.000172.000+3.000+1.73%18.07M
89.20091.00088.300-1.100-1.22%1.95M
130.000134.000130.0000.0000.00%186.97K
95.30097.70094.100-0.300-0.31%171.65K
454.00463.00449.00+4.00+0.89%572.33K
855.000855.000855.000-45.000-5.00%23
580.000580.000570.0000.0000.00%1.4M
1,918.0001,925.0001,862.000+52.000+2.79%324.55K
169.000176.000148.000-8.000-4.52%8.79M
393.000393.000375.000+2.000+0.51%307.95K
567.000567.000550.000-2.000-0.35%24
99.000100.00096.1000.0000.00%36.87K
250.000251.000246.000+2.000+0.81%180.78K
232.000235.000232.000-1.000-0.43%2.79M
197.000197.000183.000+8.000+4.23%15.1K
605.000613.000605.000-15.000-2.42%121.19K
769.000785.000765.000-14.000-1.79%567.99K
710.000804.000691.000-95.000-11.80%674.17K
140.000158.000139.000-13.000-8.50%835.4K
790.000790.000790.0000.0000.00%0
672.000699.000672.000-28.000-4.00%126.01K
391.000415.000390.000-32.000-7.57%66.22K
87.00089.70084.000-1.000-1.14%70K
176.000176.000168.000+1.000+0.57%2.06K
216.000217.000211.000+1.000+0.47%21.09M
77.00077.50076.000+1.000+1.32%110.61K
58.80059.40057.300-0.100-0.17%719.01K
388.000390.000380.000+1.000+0.26%1.71M
31.80032.00031.500+0.200+0.63%1.17M
291.000292.000290.000-4.000-1.36%5.96K
442.000460.000408.000+14.000+3.27%4K
377.000379.000375.000-3.000-0.79%1.14M
380.000381.000376.0000.0000.00%516.84K
341.000345.000337.0000.0000.00%709.18K
258.000264.000245.000+2.000+0.78%162.31K
201.000202.000198.000+4.000+2.03%140.09K
38.40038.40038.000+0.800+2.13%665.33K
132.000138.000127.000-4.000-2.94%121K
210.000214.000210.000-4.000-1.87%2.15M
152.000156.000150.000-3.000-1.94%207.69K
76.10076.30075.700+0.100+0.13%933.56K
107.000112.000101.000+3.000+2.88%47.07K
109.000109.000105.0000.0000.00%327.27K
134.000136.000134.0000.0000.00%138.65K
109.000113.000108.000-1.000-0.91%194.43K
279.000282.000279.0000.0000.00%440.39K
387.000400.000385.000+2.000+0.52%1.58M
108.000109.000106.0000.0000.00%5.23M
242.000247.000230.000+2.000+0.83%1.25M
240.000244.000230.000+3.000+1.27%146.75K
69.80069.90069.100-0.600-0.85%447.03K
64.90068.10063.900-0.200-0.31%153.35K
1,174.0001,174.0001,174.0000.0000.00%0
49.40052.80049.200-0.400-0.80%34.1K
82.90084.00081.200-0.100-0.12%14.56K
191.000192.000186.000+9.000+4.95%298.56K
307.000307.000306.000+1.000+0.33%4.28K
95.80096.80093.600-0.200-0.21%1.93M
276.000288.000270.000-3.000-1.08%608.43K
146.000146.000142.000+2.000+1.39%2.07M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.