Last | High | Low | |||||
---|---|---|---|---|---|---|---|
260 | 260 | 258 | +2 | +0.78% | 253.75K | ||
622 | 628 | 622 | -1 | -0.16% | 646.35K | ||
214 | 216 | 214 | 0 | 0.00% | 1.13M | ||
520 | 520 | 510 | -3 | -0.57% | 11.4K | ||
295 | 297 | 295 | 0 | 0.00% | 4.68M | ||
813 | 815 | 811 | +2 | +0.25% | 2.99M | ||
171 | 172 | 170 | 0 | 0.00% | 1.49M | ||
968 | 971 | 968 | +1 | +0.10% | 1.62M | ||
107 | 113 | 107 | +1 | +0.94% | 353.99K | ||
517 | 519 | 512 | +3 | +0.58% | 42.45K | ||
598 | 604 | 594 | -7 | -1.16% | 2.58M | ||
209 | 209 | 207 | 0 | 0.00% | 89K | ||
150 | 160 | 145 | -2 | -1.32% | 7.75K | ||
267 | 267 | 262 | -1 | -0.37% | 4.2K | ||
457 | 457 | 457 | 0 | 0.00% | 0 | ||
449 | 452 | 441 | -4 | -0.88% | 923.7K | ||
51 | 51 | 49 | 0 | -0.77% | 50K | ||
80.8 | 80.8 | 80.8 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
93.1 | 93.1 | 93.1 | 0.0 | 0.00% | 0 | ||
3,320 | 3,368 | 3,317 | +4 | +0.12% | 100.68K | ||
1,054 | 1,060 | 1,034 | +14 | +1.35% | 385.63K | ||
469 | 469 | 469 | 0 | 0.00% | 0 | ||
1,138 | 1,141 | 1,134 | -1 | -0.09% | 314.85K | ||
1,225 | 1,225 | 1,225 | 0 | 0.00% | 0 | ||
285 | 285 | 278 | 0 | 0.00% | 44.38K | ||
56 | 60 | 56 | -1 | -1.75% | 345.89K | ||
196 | 196 | 196 | 0 | 0.00% | 0 | ||
39.5 | 41.1 | 38.5 | +0.2 | +0.51% | 248.4K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
83.1 | 83.5 | 83.1 | -0.9 | -1.07% | 622.88K | ||
82.5 | 82.8 | 81.2 | -0.1 | -0.12% | 103.4K | ||
787 | 787 | 787 | 0 | 0.00% | 63 | ||
1,265 | 1,268 | 1,256 | +9 | +0.72% | 17.1K | ||
138 | 140 | 138 | 0 | 0.00% | 20.5K | ||
180 | 185 | 170 | +9 | +5.26% | 6 | ||
101.0 | 101.0 | 101.0 | 0.0 | 0.00% | 0 | ||
97.9 | 98.0 | 95.7 | -0.6 | -0.61% | 81K | ||
37.2 | 37.2 | 36.0 | 0.0 | 0.00% | 10.35K | ||
137 | 140 | 137 | 0 | 0.00% | 13.16K | ||
49 | 50 | 48 | +1 | +1.89% | 24.2K | ||
175 | 175 | 170 | -1 | -0.57% | 39.25K | ||
505 | 509 | 504 | -3 | -0.59% | 1.5M | ||
259 | 259 | 259 | -1 | -0.38% | 36.31K | ||
84.2 | 86.6 | 84.0 | -2.8 | -3.22% | 12.61M | ||
85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0 | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
114 | 118 | 113 | +1 | +0.89% | 1.39M | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
613 | 613 | 611 | +1 | +0.16% | 341.23K | ||
1,420 | 1,446 | 1,420 | 0 | 0.00% | 261.57K | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
207 | 214 | 205 | -3 | -1.43% | 4.94M | ||
576 | 580 | 557 | +17 | +3.04% | 43.59K | ||
100 | 101 | 96 | -6 | -5.66% | 56.6K | ||
180 | 183 | 180 | +2 | +1.12% | 41.46K | ||
230 | 231 | 229 | +1 | +0.44% | 1.09M | ||
177 | 181 | 177 | -2 | -1.12% | 22 | ||
917 | 917 | 905 | -1 | -0.11% | 10.56K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
815 | 825 | 815 | -7 | -0.85% | 506.25K | ||
755 | 755 | 755 | 0 | 0.00% | 0 | ||
195 | 199 | 183 | -3 | -1.52% | 12.1K | ||
1,921 | 1,921 | 1,921 | 0 | 0.00% | 0 | ||
537 | 537 | 516 | +11 | +2.09% | 20.02K | ||
494 | 494 | 494 | 0 | 0.00% | 0 | ||
43.4 | 46.5 | 42.1 | -0.3 | -0.69% | 641.71K | ||
127.0 | 127.0 | 124.0 | -2.0 | -1.55% | 213.64K | ||
182.0 | 183.0 | 182.0 | -1.0 | -0.55% | 1.03M | ||
43.7 | 43.7 | 43.7 | +0.1 | +0.23% | 1 | ||
73.9 | 74.5 | 72.6 | +1.0 | +1.37% | 1.34M | ||
375.0 | 378.0 | 359.0 | 0.0 | 0.00% | 7.11K | ||
19.6 | 19.8 | 19.6 | 0.0 | 0.00% | 41.05K | ||
190 | 190 | 187 | 0 | 0.00% | 198.53K | ||
385.0 | 386.0 | 367.0 | -1.0 | -0.26% | 30.02K | ||
280.0 | 280.0 | 276.0 | +2.0 | +0.72% | 1.2M | ||
399.0 | 401.0 | 394.0 | +2.0 | +0.50% | 1.13M | ||
208.0 | 213.0 | 208.0 | -4.0 | -1.89% | 4.64M | ||
101.0 | 102.0 | 98.1 | 0.0 | 0.00% | 100.41K | ||
103 | 104 | 101 | +2 | +1.98% | 849.38K | ||
47.0 | 47.0 | 45.8 | +1.0 | +2.17% | 204.16K | ||
72.0 | 72.0 | 68.5 | 0.0 | 0.00% | 25K | ||
194 | 195 | 193 | -2 | -1.02% | 476.01K | ||
99.0 | 99.0 | 97.0 | +3.0 | +3.12% | 112.9K | ||
128 | 128 | 125 | +3 | +2.40% | 5.62M | ||
43.0 | 43.0 | 41.0 | +1.1 | +2.63% | 180.4K | ||
103.0 | 122.0 | 97.9 | +1.0 | +0.98% | 3.23M | ||
127 | 127 | 126 | 0 | 0.00% | 327.5K | ||
110.0 | 110.0 | 109.0 | 0.0 | 0.00% | 62.11K | ||
282 | 285 | 279 | -3 | -1.05% | 854.45K | ||
220 | 221 | 218 | -2 | -0.90% | 274.25K | ||
43.2 | 43.5 | 41.2 | +1.6 | +3.85% | 340.04K | ||
98.5 | 99.8 | 98.5 | -1.0 | -1.00% | 179.75K | ||
97 | 100 | 96 | -2 | -2.02% | 4.05M | ||
56.7 | 56.9 | 56.0 | +0.7 | +1.25% | 103.51K | ||
50.8 | 50.8 | 49.0 | +0.1 | +0.20% | 1.83M | ||
551 | 599 | 551 | -57 | -9.38% | 1K | ||
34.0 | 34.0 | 34.0 | +0.5 | +1.49% | 1 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |