Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait319320315+3+0.95%1.97M22/05 
 Ahli United Bank KSC298300296-2-0.67%494.14K22/05 
 Boubyan Bank K.S.C842855836-8-0.94%424.74K22/05 
 Burgan Bank268272261-4-1.47%1.16M22/05 
 Commercial Bank Of Kuwait501509500+1+0.20%30.00K22/05 
 Gulf Bank Of Kuwait372373370-1-0.27%3.53M22/05 
 Kuwait Finance897905893-3-0.33%9.16M22/05 
 Kuwait Int Bank227231225-2-0.87%4.30M22/05 
 National Bank Of Kuwait Sak1,0251,0301,014+5+0.49%3.59M22/05 
 Burgan Well Drilling152156148+2+1.33%69.73K22/05 
 Arabi Holding Group275289267-6-2.14%195.79K22/05 
 Agility Public Warehousing1,1271,1531,112-3-0.27%4.06M22/05 
 ALAFCO Avaiation Lease and Finance199203198-1-0.50%603.68K22/05 
 The Energy House494949+2+4.72%0.10K22/05 
 Automated Systems85858500.00%022/05 
 Advanced Technology55055055000.00%022/05 
 Combined Group39039338800.00%267.22K22/05 
 National Cleaning47474400.22%2.33K22/05 
 Educational Holding3,2403,2403,24000.00%022/05 
 Gulf Franchising84.084.084.00.00.00%022/05 
 Gulf Petroleum17.618.017.3-0.1-0.56%343.08K22/05 
 Hayat Communications75.583.075.50.00.00%110.09K22/05 
 AAN Digital Services16.116.116.1-0.00.00%022/05 
 Human Soft Holding3,1233,1593,100-22-0.70%110.66K22/05 
 Ifa Hotels & Resorts44454200.46%132.70K22/05 
 Independent Petroleum450450450+15+3.45%0.90K22/05 
 Jazeera Airways1,8541,9001,805+10+0.54%668.94K22/05 
 Kuwait National Cinema86086086000.00%022/05 
 Kuwait For Process Plant42342642300.00%16.00K22/05 
 Kuwait&Gulf Link Transport70717000.14%40.01K22/05 
 Kuwait Hotels114130114-6-5.00%39.15K22/05 
 Privatization Holding50.050.249.0-0.2-0.40%1.29M22/05 
 Mashaer Holding646861+2+2.89%243.75K22/05 
 Mubarrad Transport93.793.890.0-0.3-0.32%432.95K22/05 
 Kuwait Resorts83.083.081.1+1.9+2.34%186.55K22/05 
 National Petroleum Svcs770772700+11+1.45%35.51K22/05 
 National Mobile Telecom996998945+7+0.71%14.68K22/05 
 Oula Fuel Marketing155157153+1+0.65%104.90K22/05 
 Palms Agro Production727272-00.00%022/05 
 Osos Holding Group135.0135.0131.00.00.00%431.22K22/05 
 Sultan Center141.0153.0139.0-11.0-7.24%1.98M22/05 
 Senergy Holding45.046.442.6-2.0-4.26%0.57K22/05 
 Soor Fuel Marketing154156152-2-1.28%24.07K22/05 
 Credit Rating &Collection252524-0-0.80%0.12K22/05 
 United Projects Group27027027000.00%022/05 
 Yiaco Medical Co.45045045000.00%022/05 
 Mobile Telecom637658632-5-0.78%11.78M22/05 
 Ahli United Bank272279272-4-1.45%9.47M22/05 
 Egyptian Kuwaiti Hld417417411-4-0.95%130.08K22/05 
 Fujairah Cement Industries40.040.040.00.00.00%022/05 
 GFH Financial BSC94.094.893.0+1.2+1.29%23.83M22/05 
 INOVEST BSC159.0159.0152.0+2.0+1.27%168.49K22/05 
 Al Qaiwain Cement10510510500.00%022/05 
 Ras Al Khaimah for White Cement and Construction M16816816800.00%022/05 
 Livestock Transport&Trading155155150+5+3.33%6.31K22/05 
 Acico Industries143.00145.00140.00+1.00+0.70%1.10M22/05 
 Alkout Industrial54554554500.00%022/05 
 Qurain Petrochemical371371368+1+0.27%315.82K22/05 
 Boubyan Petrochemical1,0311,0551,031-8-0.77%651.30K22/05 
 Gulf Cable&Electrical1,6151,6431,580-28-1.70%167.93K22/05 
 Equipment Holding55555500.00%022/05 
 Kuwait Cement236251231+7+3.06%250.41K22/05 
 Kuwait Foundry30530530500.00%022/05 
 Metal & Recycling86868600.00%022/05 
 National Industries Co229229224-6-2.55%22.14K22/05 
 National Industries293295288+2+0.69%9.03M22/05 
 Shuaiba Industrial23823823800.00%59.06K22/05 
 Portland Cement1,0581,0701,051+3+0.28%167.95K22/05 
 Salbookh Trading23242201.78%50.53K22/05 
 Heavy Engineering&Ship725743722-5-0.68%249.16K22/05 
 Al-Ahleia Insurance52052052000.00%022/05 
 First Takaful Insurance48484800.00%022/05 
 Gulf Insurance1,0101,0101,01000.00%022/05 
 Kuwait Insurance390390380-2-0.51%71.70K22/05 
 Kuwait Reinsurance282296282-29-9.32%0.01K22/05 
 Wethaq Takaful36.037.034.1+0.2+0.56%10.03K22/05 
 Warba Insurance147150145+1+0.68%71.79K22/05 
 Aayan Leasing161.0168.0158.00.00.00%12.15M22/05 
 Bayan Investment36.436.435.0+1.3+3.70%186.40K22/05 
 Coast Investment116.0116.0111.0+2.0+1.75%562.21K22/05 
 Al Deera Holding188.0188.0188.00.00.00%022/05 
 Ekttitab Holding12.412.412.40.00.00%022/05 
 Commercial Facilities202203202-1-0.49%469.00K22/05 
 Gulf Investment House242.0243.0242.0+2.0+0.83%9.72K22/05 
 Rasiyat Holding Co KPSC120.0120.0118.00.00.00%22.00K22/05 
 Int Financial Advisors106.0108.0105.0+1.0+0.95%729.36K22/05 
 Arzan Financial168.0171.0167.00.00.00%288.26K22/05 
 UniCap Investment61.163.060.0-2.8-4.38%1.05M22/05 
 KAMCO Investment127130127-3-2.31%46.91K22/05 
 Asiya Capital Inv65.467.964.8-1.6-2.39%1.68M22/05 
 Kuwait Finance&Inv72.973.071.0+2.9+4.14%320.00K22/05 
 Kuwait Investment173194173-17-8.95%3.20M22/05 
 Kuwait&Middle East Fin. Inv.160.0160.0160.00.00.00%022/05 
 Kuwait Projects167171165-2-1.18%2.00M22/05 
 Kuwait Syrian37.937.936.1-0.00.00%20.10K22/05 
 Al-Madar Finance100.4100.4100.4-0.00.00%022/05 
 Kuwait Financial Centre166169165-1-0.60%264.83K22/05 
 National Int Co Hld150.0150.0147.00.00.00%131.45K22/05 
 National Investments Co406412402+3+0.74%2.91M22/05 
 Noor Financial Inv237250237-8-3.27%262.97K23/05 
 First Investment95.495.895.1+0.6+0.63%5.37M22/05 
 Osoul Investment90.090.790.0-0.7-0.77%735.96K23/05 
 Securities House80.583.679.1-1.9-2.31%1.75M22/05 
 Sokouk Holding24.526.524.5-1.2-4.67%413.55K22/05 
 Al-Tamdeen Investment40840840800.00%022/05 
 Kuwait Real Estate Hld44.048.043.8-2.0-4.35%95.27K22/05 
 Al Mudon Int RE212121-00.00%022/05 
 Taameer Real Estate Investment27.928.026.60.00.00%2.01K22/05 
 Aqar RE Investments69.069.066.5-1.0-1.43%179.12K22/05 
 Al Arabiya Real Estate40.540.539.5+0.2+0.50%2.62M22/05 
 Ajial RE Entertainment30030030000.00%022/05 
 Alargan Int RE90988800.11%19.31K22/05 
 Arkan Al-Kuwait RE144144135+2+1.41%453.07K22/05 
 Aayan Real Estate76.279.076.0-2.8-3.54%718.39K22/05 
 Al Enmaa RE70.570.566.8+0.5+0.71%672.67K22/05 
 First Dubai RE Development727572-2-2.70%316.40K22/05 
 Injazzat Real Estate79.079.479.0-4.0-4.82%75.00K22/05 
 Kuwait Business Town RE78.081.077.7-1.6-2.01%2.29M22/05 
 Future Kid808080-2-2.32%14.99K22/05 
 Kuwait Real Estate Co161.0167.0160.0-3.0-1.83%4.57M22/05 
 Mabanee780785776+4+0.52%813.32K22/05 
 Manazel Holding40.141.539.1-0.5-1.23%1.87M22/05 
 Al-Mazaya Holding666765-1-1.21%1.72M22/05 
 Mena Real Estate33.934.033.0+0.4+1.19%788.40K22/05 
 Al-Massaleh RE44.047.543.3-1.5-3.30%24.33K22/05 
 Munshaat RE70707000.00%022/05 
 National Real Estate228230225+2+0.89%3.46M22/05 
 RE Asset Management90909000.00%022/05 
 Sanam Real Estate81.081.081.00.00.00%022/05 
 Salhiah RE439443439-4-0.90%665.48K22/05 
 Tamdeen RE332340332-4-1.19%10.04K22/05 
 Tijara & RE Investment67.670.566.1+1.4+2.11%3.63M22/05 
 Commercial RE117.0117.0115.0+1.0+0.86%2.95M22/05 
 United Real Estate788378-4-4.88%13.13K22/05 
 Alimtiaz Investment109111108-3-2.68%1.58M22/05 
 Warba Capital95.995.995.9-0.00.00%022/05 
 RE Trade Centers54.058.052.6-1.2-2.17%165.03K22/05 
 National Consumer Hld124130123-2-1.59%35.01K22/05 
 Kuwait Remal RE151515-0-1.91%5.25K22/05 
 Jiyad35353500.00%022/05 
 Warba Bank268.00269.00266.000.000.00%3.51M22/05 
 Specialities Gr.130.00130.00127.000.000.00%156.03K22/05 
 Kuwait Telecm Co699.00709.00696.00+3.00+0.43%549.19K22/05 
 Mezzan Holding Co546.0553.0545.00.00.00%436.26K22/05 
 Ajwan Gulf Real Estate15.015.015.00.00.00%022/05 
 Amar Finance Leasing64.069.964.0-1.0-1.54%21.35K22/05 
 Al Masaken Intl Real Estate Development33.833.932.9-0.8-2.31%1.35K22/05 
 Integrated Holding437.0443.0433.0-1.0-0.23%972.15K22/05 
 Shamal AzZour AlOula Power and Water Company KACP214.00215.00214.00-1.00-0.47%675.47K22/05 
 Al Manar Financing and Leasing Co KSCC69.9069.9067.10-0.10-0.14%10.10K22/05 
 Boursa Kuwait Securities Company KPSC2,453.002,499.002,450.00-57.00-2.27%125.86K22/05 
 AlMaidan Clinic for Oral Health Services Company K615.00615.00615.000.000.00%022/05 
 Al Eid Food Company KSCP318.00320.00316.00-2.00-0.62%174.90K22/05 
 Dalqan Real Estate Company KSCP219.00224.00216.00-2.00-0.91%17.91K22/05 
 Dar Al Thuraya Real Estate Co KPSC130.00130.00130.000.000.00%022/05 
 KFH Capital REIT1,262.001,269.001,249.00+13.00+1.04%16.92K22/05 
Continue with Google
or
Sign up with Email