Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Kuwait Stocks
Kuwait
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 340 | 340 | 339 | -1 | -0.29% | 107.43K | 29/01 | ||
| Ahli United Bank KSC | 282 | 285 | 282 | 0 | 0.00% | 880.33K | 29/01 | ||
| Boubyan Bank K.S.C | 805 | 810 | 802 | +3 | +0.37% | 573.05K | 29/01 | ||
| Burgan Bank | 228 | 229 | 227 | +2 | +0.89% | 343.64K | 29/01 | ||
| Commercial Bank Of Kuwait | 500 | 500 | 500 | 0 | 0.00% | 0 | 29/01 | ||
| Gulf Bank Of Kuwait | 320 | 320 | 317 | +1 | +0.31% | 1.42M | 29/01 | ||
| Kuwait Finance | 830 | 837 | 829 | -3 | -0.36% | 7.91M | 29/01 | ||
| Kuwait Int Bank | 204 | 205 | 204 | +1 | +0.49% | 7.89M | 29/01 | ||
| National Bank Of Kuwait Sak | 1,117 | 1,121 | 1,101 | +16 | +1.45% | 5.52M | 29/01 | ||
| Burgan Well Drilling | 120 | 133 | 120 | -9 | -6.98% | 3.11M | 29/01 | ||
| Arabi Holding Group | 379 | 395 | 371 | -7 | -1.81% | 1.40M | 29/01 | ||
| Agility Public Warehousing | 596 | 599 | 595 | +2 | +0.34% | 2.04M | 29/01 | ||
| ALAFCO Avaiation Lease and Finance | 218 | 220 | 216 | +3 | +1.40% | 2.46M | 29/01 | ||
| The Energy House | 110 | 354 | 110 | +91 | +470.23% | 70.24K | 30/01 | ||
| Automated Systems | 102 | 102 | 99 | +7 | +7.37% | 7.30K | 29/01 | ||
| Advanced Technology | 440 | 440 | 440 | 0 | 0.00% | 0 | 29/01 | ||
| Combined Group | 466 | 466 | 460 | -3 | -0.64% | 85.52K | 29/01 | ||
| National Cleaning | 33 | 33 | 31 | 0 | 0.31% | 203.89K | 29/01 | ||
| Educational Holding | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0 | 29/01 | ||
| Gulf Franchising | 87.0 | 87.0 | 87.0 | 0.0 | 0.00% | 0 | 29/01 | ||
| Gulf Petroleum | 14.7 | 14.8 | 14.7 | +0.2 | +1.38% | 0.22K | 29/01 | ||
| Hayat Communications | 56.9 | 56.9 | 53.2 | +1.1 | +1.97% | 0.05K | 29/01 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 29/01 | ||
| Human Soft Holding | 3,460 | 3,471 | 3,413 | +36 | +1.05% | 169.83K | 29/01 | ||
| Ifa Hotels & Resorts | 29 | 29 | 28 | 0 | 0.35% | 18.57K | 29/01 | ||
| Independent Petroleum | 500 | 500 | 500 | 0 | 0.00% | 39.78K | 29/01 | ||
| Jazeera Airways | 1,636 | 1,650 | 1,635 | -4 | -0.24% | 186.84K | 29/01 | ||
| Kuwait National Cinema | 951 | 951 | 951 | -49 | -4.90% | 0.05K | 29/01 | ||
| Kuwait For Process Plant | 315 | 315 | 315 | +11 | +3.62% | 0.05K | 29/01 | ||
| Kuwait&Gulf Link Transport | 60 | 63 | 60 | -3 | -4.60% | 2.01K | 29/01 | ||
| Kuwait Hotels | 177 | 177 | 177 | 0 | 0.00% | 0 | 29/01 | ||
| Privatization Holding | 34.0 | 34.0 | 34.0 | -1.2 | -3.41% | 368.15K | 29/01 | ||
| Mashaer Holding | 56 | 56 | 53 | +2 | +3.70% | 17.00K | 29/01 | ||
| Mubarrad Transport | 77.6 | 77.6 | 77.6 | -1.3 | -1.65% | 5.75K | 29/01 | ||
| Kuwait Resorts | 81.9 | 82.4 | 80.6 | +1.1 | +1.36% | 446.06K | 29/01 | ||
| National Petroleum Svcs | 800 | 800 | 800 | 0 | 0.00% | 0 | 29/01 | ||
| National Mobile Telecom | 1,135 | 1,144 | 1,120 | -4 | -0.35% | 18.08K | 29/01 | ||
| Oula Fuel Marketing | 143 | 145 | 143 | -2 | -1.38% | 16.01K | 29/01 | ||
| Palms Agro Production | 78 | 78 | 78 | 0 | 0.00% | 0 | 29/01 | ||
| Osos Holding Group | 105.0 | 105.0 | 105.0 | 0.0 | 0.00% | 0 | 29/01 | ||
| Sultan Center | 98.0 | 98.0 | 97.0 | -1.8 | -1.80% | 26.86K | 29/01 | ||
| Senergy Holding | 40.0 | 40.0 | 39.5 | +0.3 | +0.76% | 5.05K | 29/01 | ||
| Soor Fuel Marketing | 143 | 143 | 143 | 0 | 0.00% | 23.09K | 29/01 | ||
| Credit Rating &Collection | 22 | 22 | 22 | 0 | 0.00% | 0 | 29/01 | ||
| United Projects Group | 204 | 204 | 204 | 0 | 0.00% | 0 | 29/01 | ||
| Yiaco Medical Co. | 4,853 | 4,853 | 4,853 | 0 | 0.00% | 0 | 29/01 | ||
| Mobile Telecom | 562 | 564 | 559 | +1 | +0.18% | 1.41M | 29/01 | ||
| Ahli United Bank | 305 | 305 | 305 | 0 | 0.00% | 0 | 29/01 | ||
| Egyptian Kuwaiti Hld | 365 | 366 | 364 | -1 | -0.27% | 67.45K | 29/01 | ||
| GFH Financial BSC | 79.0 | 79.6 | 78.5 | +0.5 | +0.64% | 6.90M | 29/01 | ||
| INOVEST BSC | 85.9 | 86.4 | 83.1 | +1.1 | +1.30% | 1.02K | 29/01 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0.00% | 0 | 29/01 | ||
| Ras Al Khaimah for White Cement and Construction M | 131 | 131 | 131 | -6 | -4.38% | 30.74K | 29/01 | ||
| Livestock Transport&Trading | 104 | 106 | 104 | -4 | -3.70% | 40.22K | 29/01 | ||
| Acico Industries | 82.30 | 82.90 | 82.20 | +0.70 | +0.86% | 81.17K | 29/01 | ||
| Alkout Industrial | 390 | 390 | 390 | 0 | 0.00% | 0 | 29/01 | ||
| Boubyan Petrochemical | 801 | 803 | 798 | +5 | +0.63% | 142.66K | 29/01 | ||
| Gulf Cable&Electrical | 1,236 | 1,244 | 1,209 | +11 | +0.90% | 10.83K | 29/01 | ||
| Equipment Holding | 47 | 47 | 47 | -0 | 0.00% | 0 | 29/01 | ||
| Kuwait Cement | 215 | 215 | 208 | +5 | +2.38% | 167.05K | 29/01 | ||
| Kuwait Foundry | 287 | 287 | 281 | -2 | -0.69% | 0.04K | 29/01 | ||
| Metal & Recycling | 46 | 46 | 46 | +2 | +4.55% | 0.00K | 29/01 | ||
| National Industries Co | 185 | 186 | 184 | -2 | -1.07% | 189.17K | 29/01 | ||
| National Industries | 214 | 217 | 213 | -1 | -0.47% | 4.52M | 29/01 | ||
| Shuaiba Industrial | 147 | 155 | 147 | -7 | -4.55% | 12.06K | 29/01 | ||
| Portland Cement | 815 | 815 | 815 | -12 | -1.45% | 0.40K | 29/01 | ||
| Salbookh Trading | 15 | 15 | 14 | 1 | 5.63% | 6.38K | 29/01 | ||
| Heavy Engineering&Ship | 623 | 628 | 617 | +3 | +0.48% | 120.65K | 29/01 | ||
| Al-Ahleia Insurance | 517 | 539 | 495 | +2 | +0.39% | 128.23K | 29/01 | ||
| First Takaful Insurance | 46 | 46 | 46 | 0 | 0.00% | 0 | 29/01 | ||
| Gulf Insurance | 999 | 999 | 980 | -15 | -1.48% | 5.80K | 29/01 | ||
| Kuwait Insurance | 540 | 540 | 540 | +3 | +0.56% | 20.00K | 29/01 | ||
| Kuwait Reinsurance | 290 | 290 | 290 | 0 | 0.00% | 0 | 29/01 | ||
| Wethaq Takaful | 24.4 | 24.9 | 22.5 | -0.1 | -0.41% | 45.80K | 29/01 | ||
| Warba Insurance | 120 | 120 | 115 | +4 | +3.45% | 65.47K | 29/01 | ||
| Aayan Leasing | 141.0 | 144.0 | 140.0 | -1.0 | -0.70% | 7.24M | 29/01 | ||
| Bayan Investment | 41.1 | 41.1 | 41.1 | 0.0 | 0.00% | 0 | 29/01 | ||
| Coast Investment | 88.8 | 90.8 | 88.8 | -1.2 | -1.33% | 1.22M | 29/01 | ||
| Al Deera Holding | 152.0 | 154.0 | 138.0 | +1.0 | +0.66% | 4.79K | 29/01 | ||
| Ekttitab Holding | 10.1 | 10.3 | 9.7 | +0.1 | +1.00% | 7.38M | 29/01 | ||
| Commercial Facilities | 178 | 178 | 175 | 0 | 0.00% | 74.92K | 29/01 | ||
| Gulf Investment House | 419.0 | 420.0 | 400.0 | +1.0 | +0.24% | 22.40K | 29/01 | ||
| Rasiyat Holding Co KPSC | 167.0 | 169.0 | 165.0 | 0.0 | 0.00% | 1.03M | 29/01 | ||
| Int Financial Advisors | 98.7 | 102.0 | 97.0 | +1.7 | +1.75% | 19.28M | 29/01 | ||
| Arzan Financial | 120.0 | 122.0 | 118.0 | +2.0 | +1.69% | 1.89M | 29/01 | ||
| UniCap Investment | 56.0 | 59.5 | 55.1 | +0.2 | +0.36% | 665.41K | 29/01 | ||
| KAMCO Investment | 103 | 104 | 103 | +1 | +0.98% | 419.50K | 29/01 | ||
| Asiya Capital Inv | 56.6 | 56.6 | 55.5 | +0.8 | +1.43% | 1.40M | 29/01 | ||
| KFIC Invest | 64.8 | 64.8 | 64.8 | -0.0 | 0.00% | 0 | 29/01 | ||
| Kuwait Investment | 147 | 150 | 147 | -2 | -1.34% | 607.62K | 29/01 | ||
| Kuwait&Middle East Fin. Inv. | 92.9 | 92.9 | 92.9 | -0.0 | 0.00% | 12.01K | 29/01 | ||
| Kuwait Projects | 114 | 115 | 113 | 0 | 0.00% | 1.56M | 29/01 | ||
| Kuwait Syrian | 39.2 | 39.2 | 39.2 | -0.0 | 0.00% | 0 | 29/01 | ||
| Al-Madar Finance | 114.0 | 114.0 | 114.0 | 0.0 | 0.00% | 0 | 29/01 | ||
| Kuwait Financial Centre | 105 | 106 | 102 | -2 | -1.87% | 95.72K | 29/01 | ||
| National Int Co Hld | 125.0 | 127.0 | 125.0 | -1.0 | -0.79% | 719.87K | 29/01 | ||
| National Investments Co | 244 | 248 | 244 | -2 | -0.81% | 656.17K | 29/01 | ||
| Noor Financial Inv | 180 | 184 | 179 | -3 | -1.64% | 525.02K | 29/01 | ||
| First Investment | 53.8 | 57.4 | 53.7 | -2.6 | -4.61% | 2.09M | 29/01 | ||
| Osoul Investment | 95.0 | 95.0 | 90.3 | 0.0 | 0.00% | 1.05K | 29/01 | ||
| Al Safat Investment | 112 | 114 | 112 | -1 | -0.89% | 181.44K | 29/01 | ||
| Securities House | 71.0 | 71.0 | 70.0 | -0.2 | -0.28% | 114.16K | 29/01 | ||
| Sokouk Holding | 21.9 | 22.0 | 21.9 | 0.0 | 0.00% | 280.00K | 29/01 | ||
| Al-Tamdeen Investment | 610 | 610 | 610 | 0 | 0.00% | 0 | 29/01 | ||
| Kuwait Real Estate Hld | 32.9 | 32.9 | 32.9 | -0.0 | 0.00% | 0 | 29/01 | ||
| Taameer Real Estate Investment | 22.0 | 22.5 | 20.8 | +0.3 | +1.38% | 253.45K | 29/01 | ||
| Aqar RE Investments | 60.5 | 60.5 | 60.5 | -1.1 | -1.79% | 11.00K | 29/01 | ||
| Al Arabiya Real Estate | 27.5 | 28.2 | 26.6 | +0.5 | +1.85% | 1.34M | 29/01 | ||
| Ajial RE Entertainment | 284 | 284 | 284 | 0 | 0.00% | 10.00K | 29/01 | ||
| Alargan Int RE | 92 | 92 | 89 | +4 | +4.21% | 14.57K | 29/01 | ||
| Arkan Al-Kuwait RE | 116 | 116 | 116 | 0 | 0.00% | 0 | 29/01 | ||
| Aayan Real Estate | 78.7 | 78.7 | 75.6 | +2.3 | +3.01% | 3.39M | 29/01 | ||
| Al Enmaa RE | 57.7 | 59.0 | 57.0 | -1.2 | -2.04% | 430.24K | 29/01 | ||
| First Dubai RE Development | 47 | 47 | 46 | 0 | 0.00% | 418.80K | 29/01 | ||
| Injazzat Real Estate | 81.9 | 81.9 | 77.9 | -0.1 | -0.12% | 68.95K | 29/01 | ||
| Kuwait Business Town RE | 51.6 | 52.0 | 51.6 | -1.4 | -2.64% | 103.25K | 29/01 | ||
| Future Kid | 120 | 120 | 107 | +3 | +2.56% | 136.50K | 29/01 | ||
| Kuwait Real Estate Co | 110.0 | 112.0 | 109.0 | 0.0 | 0.00% | 17.23M | 29/01 | ||
| Mabanee | 840 | 848 | 836 | +7 | +0.84% | 131.59K | 29/01 | ||
| Manazel Holding | 25.8 | 26.9 | 25.8 | -0.7 | -2.64% | 189.00K | 29/01 | ||
| Al-Mazaya Holding | 46 | 47 | 46 | -1 | -1.08% | 1.23M | 29/01 | ||
| Mena Real Estate | 28.3 | 28.3 | 28.3 | 0.0 | 0.00% | 0 | 29/01 | ||
| Al-Massaleh RE | 29.5 | 29.5 | 28.1 | 0.0 | 0.00% | 0.01K | 29/01 | ||
| Munshaat RE | 53 | 53 | 53 | -0 | 0.00% | 0 | 29/01 | ||
| National Real Estate | 102 | 104 | 102 | 0 | 0.00% | 2.01M | 29/01 | ||
| Sanam Real Estate | 59.0 | 61.5 | 59.0 | 0.0 | 0.00% | 220.05K | 29/01 | ||
| Salhiah RE | 539 | 542 | 539 | -5 | -0.92% | 834.72K | 29/01 | ||
| Tamdeen RE | 380 | 380 | 380 | 0 | 0.00% | 0 | 29/01 | ||
| Tijara & RE Investment | 54.2 | 54.5 | 54.2 | +1.1 | +2.07% | 20.05K | 29/01 | ||
| Commercial RE | 99.7 | 99.9 | 98.2 | +1.1 | +1.12% | 4.12M | 29/01 | ||
| United Real Estate | 63 | 63 | 62 | -1 | -1.56% | 194.31K | 29/01 | ||
| Alimtiaz Investment | 71 | 71 | 71 | -0 | -0.70% | 247.48K | 29/01 | ||
| Warba Capital | 89.3 | 89.3 | 89.3 | -0.0 | 0.00% | 0.45K | 29/01 | ||
| RE Trade Centers | 64.0 | 64.0 | 64.0 | +1.1 | +1.75% | 0.01K | 29/01 | ||
| National Consumer Hld | 115 | 116 | 114 | -1 | -0.86% | 665.90K | 29/01 | ||
| Kuwait Remal RE | 8 | 8 | 8 | -0 | 0.00% | 0 | 29/01 | ||
| Jiyad | 19 | 20 | 19 | -0 | -0.52% | 2.26M | 29/01 | ||
| Warba Bank | 242.00 | 244.00 | 242.00 | 0.00 | 0.00% | 1.75M | 29/01 | ||
| Specialities Gr. | 118.00 | 119.00 | 116.00 | +1.00 | +0.85% | 1.23M | 29/01 | ||
| Kuwait Telecm Co | 736.00 | 748.00 | 726.00 | +13.00 | +1.80% | 2.18M | 29/01 | ||
| Mezzan Holding Co | 409.0 | 409.0 | 406.0 | 0.0 | 0.00% | 280.78K | 29/01 | ||
| Amar Finance Leasing | 60.0 | 60.0 | 60.0 | +1.1 | +1.87% | 20.00K | 29/01 | ||
| Al Masaken Intl Real Estate Development | 25.9 | 25.9 | 24.7 | -0.1 | -0.38% | 0.06K | 29/01 | ||
| Integrated Holding | 364.0 | 372.0 | 362.0 | +0.0 | +0.00% | 1.22M | 29/01 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 183.00 | 183.00 | 181.00 | +1.00 | +0.55% | 129.37K | 29/01 | ||
| Al Manar Financing and Leasing Co KSCC | 59.40 | 59.40 | 59.40 | -0.00 | 0.00% | 0 | 29/01 | ||
| Boursa Kuwait Securities Company KPSC | 2,058.00 | 2,064.00 | 2,036.00 | +22.00 | +1.08% | 25.24K | 29/01 | ||
| AlMaidan Clinic for Oral Health Services Company K | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0 | 29/01 | ||
| Al Eid Food Company KSCP | 240.00 | 240.00 | 239.00 | -1.00 | -0.41% | 120.86K | 29/01 | ||
| Dalqan Real Estate Company KSCP | 215.00 | 217.00 | 214.00 | 0.00 | 0.00% | 162.57K | 29/01 | ||
| Dar Al Thuraya Real Estate Co KPSC | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | 29/01 | ||
| KFH Capital REIT | 1,102.01 | 1,122.51 | 1,102.01 | -8.02 | -0.72% | 40.49K | 29/01 | ||
| Ali Al Ghanim Sons Automotive | 849.00 | 875.00 | 837.00 | +15.00 | +1.80% | 964.15K | 29/01 |