Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait247248243+3+1.23%1.42M20/10 
 Ahli United Bank KSC32532632300%469.00K20/10 
 Boubyan Bank K.S.C77077076600%465.17K20/10 
 Burgan Bank233235233-1-0.43%2.30M20/10 
 Commercial Bank Of Kuwait50050050000%020/10 
 Gulf Bank Of Kuwait24024023800%3.79M20/10 
 Kuwait Finance82382582300%3.27M20/10 
 Kuwait Int Bank22422522300%5.53M20/10 
 National Bank Of Kuwait Sak954954948+6+0.63%2.35M20/10 
 Burgan Well Drilling161163160-2-1.23%923.32K20/10 
 Arabi Holding Group152153146-1-0.65%399.74K20/10 
 Agility Public Warehousing974976970+2+0.21%1.07M20/10 
 ALAFCO Avaiation Lease and Finance239239235+4+1.70%2.44M20/10 
 The Energy House53545100%64.31K20/10 
 Automated Systems10110197+1+1.00%23.30K20/10 
 Advanced Technology510511509+1+0.20%0.98K20/10 
 Combined Group35736335500%415.36K20/10 
 National Cleaning616160+1+1.84%1.28M20/10 
 Educational Holding803803779+3+0.38%30.32K20/10 
 Gulf Franchising74.094.173.4-25.0-25.25%87.77K20/10 
 Gulf Petroleum26.528.626.2+0.5+1.92%43.60M20/10 
 Hayat Communications98.499.892.9+4.9+5.24%1.21M20/10 
 AAN Digital Services16.616.816.1-0.1-0.60%27.32M20/10 
 Human Soft Holding3,3143,3203,297+20+0.61%61.15K20/10 
 Ifa Hotels & Resorts53535200%432.33K20/10 
 Independent Petroleum605614605-9-1.47%43.02K20/10 
 Jazeera Airways9971,020979+20+2.05%3.03M20/10 
 Kuwait National Cinema85085085000%020/10 
 Kuwait For Process Plant54554553600%25.01K20/10 
 Kuwait&Gulf Link Transport55555400%462.87K20/10 
 Kuwait Hotels11211211200%020/10 
 Privatization Holding57.257.356.7+0.5+0.88%6.60M20/10 
 KGL Logistics32323200%020/10 
 Mashaer Holding77787610%127.93K20/10 
 National Ranges39.039.039.00.00%020/10 
 Mubarrad Transport112.0112.0110.00.00%487.63K20/10 
 Kuwait Resorts103.0103.0100.0+2.1+2.08%5.36M20/10 
 National Petroleum Svcs810810795+9+1.12%8.04K20/10 
 National Mobile Telecom682683679-1-0.15%97.68K20/10 
 Oula Fuel Marketing168169165+3+1.82%957.21K20/10 
 Palms Agro Production768576-12-13.90%24.64K20/10 
 Osos Holding Group129.0131.0126.00.00%3.00M20/10 
 Sultan Center195.0195.0193.0+1.0+0.52%346.43K20/10 
 Senergy Holding52.252.351.1-0.1-0.19%732.83K20/10 
 Soor Fuel Marketing167168165+2+1.21%425.15K20/10 
 Credit Rating &Collection293326-3-10.22%1.60M20/10 
 United Projects Group292294278+24+8.96%234.65K20/10 
 Yiaco Medical Co.44544540300%0.29K20/10 
 Mobile Telecom60060059900%1.32M20/10 
 Ahli United Bank290290289+1+0.35%4.53M20/10 
 Egyptian Kuwaiti Hld432442420+8+1.89%1.17M20/10 
 Fujairah Cement Industries50.052.047.9+2.0+4.17%4.98M20/10 
 Gulf Finance Group70.170.569.8-0.1-0.14%17.08M20/10 
 INOVEST BSC112.0113.0111.0+2.0+1.82%7.95M20/10 
 Al Qaiwain Cement78787800%020/10 
 Rak Cmt & Cons127138120+12+10.43%968.95K20/10 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading193193188+2+1.05%299.35K20/10 
 Acico Industries125.00126.00124.000.000%260.10K20/10 
 Alkout Industrial44944944900%020/10 
 Qurain Petrochemical379380376+1+0.26%418.52K20/10 
 Boubyan Petrochemical917926910-11-1.19%699.96K20/10 
 Gulf Cable&Electrical859862846+7+0.82%305.85K20/10 
 Equipment Holding586158-4-7.11%1.55M20/10 
 Hilal Cement177177170-1-0.56%12.50K20/10 
 Kuwait Cement246248244+1+0.41%386.66K20/10 
 Kuwait Foundry390390381+7+1.83%70.50K20/10 
 Metal & Recycling117119113-1-0.85%37.51K20/10 
 National Industries Co212212204+4+1.92%168.39K20/10 
 National Industries245245244+1+0.41%1.51M20/10 
 Shuaiba Industrial215215202-1-0.46%4.00K20/10 
 Portland Cement95495495400%2.58K20/10 
 Salbookh Trading494948-0-0.20%104.89K20/10 
 Heavy Engineering&Ship484490483-4-0.82%555.60K20/10 
 Al-Ahleia Insurance50050050000%020/10 
 First Takaful Insurance575856-2-3.06%126.27K20/10 
 Gulf Insurance905905867+7+0.78%55.38K20/10 
 Kuwait Insurance400400395+4+1.01%193.00K20/10 
 Kuwait Reinsurance35635635600%020/10 
 Wethaq Takaful39.042.039.0-2.5-6.02%3.31M20/10 
 Warba Insurance167173167-2-1.18%2.12M20/10 
 Aayan Leasing164.0168.0164.0-3.0-1.80%13.44M20/10 
 Bayan Investment51.952.151.4+0.3+0.58%1.11M20/10 
 Coast Investment122.0122.0120.00.00%1.03M20/10 
 Al Deera Holding193.0193.0193.00.00%2.00K20/10 
 Ekttitab Holding19.519.719.2+0.2+1.04%962.56K20/10 
 Commercial Facilities202202200-1-0.49%320.97K20/10 
 Gulf Investment House302.0304.0290.0-2.0-0.66%18.00K20/10 
 Gulf North Africa84.084.584.0-0.3-0.36%13.87K20/10 
 Int Financial Advisors117.0117.0113.0+1.0+0.86%1.98M20/10 
 Arzan Financial163.0164.0161.0+3.0+1.88%5.22M20/10 
 UniCap Investment73.976.573.4-1.9-2.51%759.17K20/10 
 KAMCO Investment144145139+4+2.86%2.16M20/10 
 Asiya Capital Inv51.753.651.6-1.6-3.00%1.72M20/10 
 Kuwait Finance&Inv96.896.896.80.00%020/10 
 Kuwait Investment294299290-2-0.68%370.44K20/10 
 Kuwait&Middle East Fin. Inv.138.0138.0138.00.00%0.15K20/10 
 Kuwait Projects157157156-1-0.63%726.71K20/10 
 Kuwait Syrian48.749.046.4+0.2+0.41%1.49M20/10 
 Al Madina Finance16.216.216.20.00%020/10 
 Al-Madar Finance124.0128.0122.0+1.0+0.81%1.72M20/10 
 Al Mal Investment5.95.95.90.00%020/10 
 Kuwait Financial Centre18918918700%1.21M20/10 
 National Int Co Hld165.0167.0162.0+1.0+0.61%752.39K20/10 
 National Investments Co206207201+5+2.49%3.15M20/10 
 Noor Financial Inv36336336300%020/10 
 First Investment87.287.286.0+0.5+0.58%11.27M20/10 
 Osoul Investment92.198.891.6-1.9-2.02%3.36M20/10 
 Al-Salam Group29302900%8.64M20/10 
 Securities House114.0114.0111.00.00%17.64M20/10 
 Sokouk Holding32.433.931.1+0.5+1.57%14.18M20/10 
 Al-Tamdeen Investment40640640600%020/10 
 Kuwait Real Estate Hld44.244.244.0-1.2-2.64%305.03K20/10 
 Al Mudon Int RE21212100%020/10 
 Taameer Real Estate Investment34.535.734.5-1.6-4.43%2.13M20/10 
 Aqar RE Investments91.092.690.7-1.0-1.09%2.02M20/10 
 Al Arabiya Real Estate46.047.045.5-0.4-0.86%3.32M20/10 
 Ajial RE Entertainment290291273+20+7.41%1.00M20/10 
 Alargan Int RE11011011000%020/10 
 Arkan Al-Kuwait RE141141134+1+0.71%87.50K20/10 
 Aayan Real Estate99.299.897.0-0.8-0.80%1.44M20/10 
 Al Enmaa RE79.880.979.2-0.2-0.25%687.08K20/10 
 First Dubai RE Development757674-0-0.13%780.64K20/10 
 Injazzat Real Estate89.089.086.0+3.3+3.85%5.45M20/10 
 Investors Hld Group15.916.015.80.00%7.21M20/10 
 Kuwait Business Town RE95.096.994.2+0.1+0.11%1.41M20/10 
 Future Kid83838210%1.36M20/10 
 Kuwait Real Estate Co165.0167.0164.00.00%4.94M20/10 
 Mabanee774774772+1+0.13%202.84K20/10 
 Manazel Holding52.854.352.0-1.0-1.86%6.26M20/10 
 Al-Mazaya Holding787978-0-0.25%7.47M20/10 
 Mena Real Estate45.046.444.5-1.0-2.17%759.50K20/10 
 Al-Massaleh RE52.052.050.0+2.0+4.00%540.51K20/10 
 Munshaat RE748160+11+17.65%3.51M20/10 
 National Real Estate205206203+1+0.49%1.67M20/10 
 RE Asset Management90909000%020/10 
 Sanam Real Estate68.768.766.0-0.2-0.29%126.90K20/10 
 Salhiah RE57557657000%418.08K20/10 
 Tamdeen RE368372364-4-1.08%453.19K20/10 
 Tijara & RE Investment59.861.059.0-0.2-0.33%1.48M20/10 
 Commercial RE130.0132.0128.0+1.0+0.78%11.12M20/10 
 United Real Estate81817910%596.65K20/10 
 Alimtiaz Investment13513613400%4.57M20/10 
 Warba Capital124.0128.0120.0-2.0-1.59%600.16K20/10 
 RE Trade Centers111.0113.0106.0+3.0+2.78%961.02K20/10 
 National Consumer Hld179183177-1-0.56%879.07K20/10 
 Kuwait Remal RE202019-0-0.51%301.30K20/10 
 Jiyad63646100%99.88K20/10 
 Warba Bank283.00286.00281.00+1.00+0.35%5.32M20/10 
 Specialities Gr.147.00149.00146.000.000%969.84K20/10 
 Kuwait Telecm Co861.00864.00860.00-1.00-0.12%16.82K20/10 
 Mezzan Holding Co635.0640.0628.0-7.0-1.09%450.88K20/10 
 Ajwan Gulf Real Estate10.710.710.70.00%020/10 
 Amar Finance Leasing71.372.070.0+0.9+1.28%1.37M20/10 
 Al Masaken Intl Real Estate Development37.037.836.4-0.1-0.27%438.05K20/10 
 Integrated Holding376.0378.0374.0-1.0-0.27%874.86K20/10 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email