Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for addit... Read More

	Last	High	Low
AAICAl Anwar Investments	0.074	0.075	0.074	-0.004	-5.13%	10K	22/03
BKDBBank Dhofar	0.155	0.155	0.155	0.000	0.00%	1.79M	23/03
BKMBBank Muscat	0.290	0.290	0.288	+0.001	+0.35%	471.36K	22/03
BKSBBank Sohar	0.105	0.105	0.104	0.000	0.00%	4.1M	22/03
NBOBNational Bank Of Oman	0.270	0.270	0.260	+0.005	+1.89%	311.24K	22/03
OEIOOman Emirates Holding	0.085	0.085	0.084	+0.001	+1.19%	31.85K	22/03
OIFCOman Invest Finance	0.122	0.122	0.122	+0.002	+1.67%	10K	23/03
OMVSOman Develop Invest	0.500	0.500	0.498	+0.002	+0.40%	134.21K	22/03
AACTAl Anwar Ceramic Tiles	0.342	0.342	0.342	0.000	0.00%	500	23/03
OCAIOman Cables Industry	1.600	1.600	1.550	+0.050	+3.23%	7.87K	22/03
OCOIOman Cement	0.328	0.328	0.328	0.000	0.00%	3.04K	23/03
RCCIRaysut Cement	0.140	0.140	0.140	+0.001	+0.72%	35K	22/03
ABOBAhli Bank	0.171	0.180	0.171	-0.009	-5.00%	14.14K	15/03
GECSGalfar Engineering&Con	0.201	0.201	0.190	-0.004	-1.95%	17.64K	23/03
GFICGlobal Financial Invest	0.051	0.051	0.051	-0.003	-5.56%	6.5K	21/03
OTELOman Telecom	1.085	1.100	1.060	+0.035	+3.33%	50.53K	22/03
RNSSRenaissance Svcs	0.420	0.420	0.418	+0.008	+1.94%	206.61K	22/03
SOMSShell Oman Marketing	0.864	0.864	0.864	+0.052	+6.40%	1.1K	20/03
MHASAlmaha Petroleum Products	1.140	1.140	1.140	0.000	0.00%	4.09K	21/03
DBIHAl Batinah Develop	0.063	0.063	0.062	+0.001	+1.61%	100.53K	21/03
GICIGulf Chemicals	0.080	0.080	0.080	0.000	0.00%	2.48K	19/03
OUICOman United Insurance Company	0.318	0.318	0.312	+0.006	+1.92%	100.04K	22/03
HBMOHSBC Bank Oman	0.160	0.160	0.160	0.000	0.00%	10.52K	23/03
ORDSOmani Qatari Telecommunications	0.416	0.420	0.412	+0.004	+0.97%	80.05K	22/03
SIHCA Sharqiya Invest	0.074	0.076	0.073	-0.001	-1.33%	46.4K	21/03
BKNZBank Nizwa	0.100	0.100	0.099	+0.001	+1.01%	261.84K	22/03
SSPWSembcorp Salalah	0.082	0.082	0.079	+0.002	+2.50%	127.72K	22/03
BATPAl Batinah Power	0.033	0.033	0.030	+0.003	+10.00%	7.25K	23/03
SUWPAl Suwadi Power	0.030	0.031	0.030	0.000	0.00%	549.4K	22/03

Name

Last

Chg. %

Vol.

Fortescue Metals

20.33

-3.33%

7.52M

BHP Group Ltd

43.51

-0.75%

7.50M

ANZ Holdings

22.76

-0.39%

6.38M

National Australia Bank

27.63

-1.50%

6.20M

Commonwealth Bank Australia

97.03

-0.11%

1.85M

Macquarie

171.00

-1.78%

868.99K

CSL

288.18

+0.24%

520.30K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.135

+87.50%

31.89M

Hills Holdings

0.03

+50.00%

2.46M

Site Group International Ltd

0.004

+33.33%

1.97M

Argonaut Resources N L

0.002

+33.33%

1.19M

Ora Gold

0.003

+25.00%

80.00K

Linius Technologies

0.003

+25.00%

7.04M

Renegade Exploration

0.015

+25.00%

17.90M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

16.92M

Tali Digital Ltd

0.002

-33.33%

420.00K

Prominence Energy

0.001

-33.33%

5.00K

Adherium Ltd

0.002

-33.33%

17.81M

Ignite

0.051

-27.14%

2.04M

Prospech

0.017

-26.09%

10.00K

I Synergy Group

0.015

-25.00%

302.49K

S&P/ASX 200	6,968.60	-47.00	-0.67%
ASX 200 Futuresderived	7,002.50	-39.5	-0.56%
ASX All Ordinaries	7,148.60	-52.10	-0.72%
US 500 derived	3,972.60	+35.6	+0.91%
Dow Jones	32,253.48	+223.37	+0.70%
China A50 Futuresderived	13,208.50	+130.5	+1.00%
Dollar Index derived	101.915	-0.057	-0.06%

Crude Oil WTI Futuresderived	71.31	+0.41	+0.58%
Natural Gas Futuresderived	2.208	+0.037	+1.70%
Gold Futuresderived	1,979.20	+29.60	+1.52%
Silver Futuresderived	23.043	+0.257	+1.13%
Copper Futuresderived	4.0842	+0.0397	+0.98%
US Sugar #11 Futuresderived	21.12	-0.02	-0.09%
US Coffee C Futuresderived	174.85	-3.15	-1.77%

Australia 10Y	3.31	+0.008	+0.24%
Australia 5Y	3.009	-0.002	-0.07%
New Zealand 10Y	4.219	+0.025	+0.61%
U.S. 10Y	3.481	-0.019	-0.55%
Japan 10Y	0.312	+0.012	+4.00%
China 10Y	2.886	+0.013	+0.43%
Singapore 10Y	2.84	+0.008	+0.28%

Popular Searches

Please try another search

Oman Stocks

AAICAl Anwar Investments

BKDBBank Dhofar

BKMBBank Muscat

BKSBBank Sohar

NBOBNational Bank Of Oman

OEIOOman Emirates Holding

OIFCOman Invest Finance

OMVSOman Develop Invest

AACTAl Anwar Ceramic Tiles

OCAIOman Cables Industry

OCOIOman Cement

RCCIRaysut Cement

ABOBAhli Bank

GECSGalfar Engineering&Con

GFICGlobal Financial Invest

OTELOman Telecom

RNSSRenaissance Svcs

SOMSShell Oman Marketing

MHASAlmaha Petroleum Products

DBIHAl Batinah Develop

GICIGulf Chemicals

OUICOman United Insurance Company

HBMOHSBC Bank Oman

ORDSOmani Qatari Telecommunications

SIHCA Sharqiya Invest

BKNZBank Nizwa

SSPWSembcorp Salalah

BATPAl Batinah Power

SUWPAl Suwadi Power