Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.139	0.139	0.138	+0.002	+1.46%	84.8K	24/02
Bank Dhofar	0.200	0.202	0.199	-0.002	-0.99%	1.99M	24/02
Bank Muscat	0.424	0.426	0.420	+0.004	+0.95%	26.27M	24/02
Bank Sohar	0.223	0.224	0.218	+0.004	+1.83%	103.64M	24/02
National Bank Of Oman	0.385	0.385	0.383	+0.001	+0.26%	145.34K	24/02
Oman Emirates Holding	0.110	0.110	0.110	0.000	0.00%	22.4K	24/02
Oman Develop Invest	0.400	0.400	0.396	+0.002	+0.50%	216.15K	24/02
Al Anwar Ceramic Tiles	0.188	0.192	0.188	-0.002	-1.05%	2.64M	24/02
Al Jazeera Steel	0.940	0.940	0.940	0.000	0.00%	0	24/02
Construction Materials Industries	0.077	0.077	0.077	0.000	0.00%	0	24/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	24/02
Oman Cables Industry	2.930	2.930	2.900	+0.025	+0.86%	97.81K	24/02
Oman Chlorine	0.229	0.229	0.228	-0.002	-0.87%	8.56K	24/02
Oman Cement	0.505	0.507	0.499	+0.005	+1.00%	338.08K	24/02
Oman Flour Mills	0.507	0.518	0.507	+0.005	+1.00%	113.5K	24/02
Raysut Cement	0.138	0.138	0.136	+0.002	+1.47%	311.99K	24/02
Voltamp Energy	1.815	1.830	1.810	+0.015	+0.83%	66.14K	24/02
Ahli Bank	0.203	0.203	0.198	-0.002	-0.98%	12.47K	24/02
Al Jazeera Svcs	0.250	0.250	0.248	0.000	0.00%	190.51K	24/02
Dhofar Int Dev&Inv	0.290	0.300	0.290	+0.009	+3.20%	1.42M	24/02
Galfar Engineering & Contracting	0.105	0.106	0.105	-0.001	-0.94%	206.67K	24/02
Global Financial Invest	0.290	0.292	0.285	+0.005	+1.75%	152.36K	24/02
National Aluminum Products	0.326	0.326	0.326	0.000	0.00%	0	24/02
Oman Fisheries	0.030	0.030	0.029	0.000	0.00%	94.79K	24/02
Oman Telecom	1.270	1.280	1.239	+0.031	+2.50%	8.11M	24/02
Renaissance Svcs	0.391	0.392	0.385	+0.006	+1.56%	842.31K	24/02
Shell Oman Marketing	0.810	0.810	0.810	0.000	0.00%	30	24/02
Almaha Petroleum Products	1.150	1.150	1.150	0.000	0.00%	1.16K	24/02
Oman Oil Marketing	1.100	1.100	1.100	0.000	0.00%	4.4K	24/02
Sohar Power	0.188	0.188	0.188	0.000	0.00%	0	24/02
Acwa Power Barka	0.167	0.169	0.167	0.000	0.00%	30.89K	24/02
Al Batinah Develop	0.076	0.076	0.076	0.000	0.00%	500	24/02
Al Omaniya Financial	0.190	0.190	0.190	+0.001	+0.53%	10K	24/02
Majan College	0.133	0.133	0.133	0.000	0.00%	0	24/02
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	24/02
Dhofar Insurance	0.240	0.240	0.240	0.000	0.00%	0	24/02
Gulf Chemicals	0.085	0.086	0.083	+0.001	+1.19%	186.48K	24/02
Gulf Mushroom	0.435	0.439	0.435	-0.004	-0.91%	100.35K	24/02
Muscat Finance	0.083	0.083	0.081	+0.003	+3.75%	359.25K	24/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	24/02
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	24/02
Muscat Gases	0.123	0.123	0.121	0.000	0.00%	6.65K	24/02
Muscat Thread Mills	0.217	0.217	0.217	+0.001	+0.46%	2.52K	24/02
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	24/02
Oman Engineering	0.163	0.163	0.160	+0.001	+0.62%	86.16K	24/02
National Finance	0.225	0.225	0.223	+0.004	+1.81%	11.7K	24/02
National Gas	0.093	0.093	0.092	+0.001	+1.09%	143.69K	24/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	24/02
Oman Refreshment	1.390	1.390	1.390	0.000	0.00%	0	24/02
Oman United Insurance Company	0.405	0.405	0.402	+0.005	+1.25%	26.82K	24/02
Salalah Mills	0.469	0.469	0.469	0.000	0.00%	0	24/02
Taageer Finance	0.130	0.130	0.127	+0.003	+2.36%	718.91K	24/02
Al Madina Invest	0.040	0.042	0.040	-0.001	-2.44%	279.74K	24/02
United Finance	0.089	0.091	0.088	+0.002	+2.30%	1.14M	24/02
Omani Qatari Telecommunications	0.340	0.342	0.336	+0.004	+1.19%	1.1M	24/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	24/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	24/02
The Financial Corp	0.047	0.047	0.047	0.000	0.00%	0	24/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	24/02
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	257	24/02
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	484	24/02
Salalah Port Svcs	0.370	0.370	0.370	0.000	0.00%	0	24/02
A Sharqiya Invest	0.121	0.123	0.121	+0.001	+0.83%	112.14K	24/02
Bank Nizwa	0.154	0.157	0.152	+0.003	+1.99%	5.17M	24/02
Sembcorp Salalah	0.220	0.220	0.220	0.000	0.00%	12.05K	24/02
Phoenix Power Co SAOG	0.165	0.166	0.162	+0.003	+1.85%	5.94M	24/02
Al Maha Ceramics	0.283	0.283	0.283	0.000	0.00%	0	24/02
Al Batinah Power	0.165	0.165	0.164	0.000	0.00%	25.41K	24/02
A Saffa Foods	0.795	0.795	0.795	0.000	0.00%	0	24/02
Al Suwadi Power	0.164	0.164	0.164	0.000	0.00%	38K	24/02
Al Madina Insurance	0.136	0.140	0.135	0.000	0.00%	2.21M	24/02
Muscat City Desalination	0.092	0.092	0.091	+0.001	+1.10%	186.32K	24/02
Musandam Power	0.35	0.35	0.35	+0.01	+1.45%	71.12K	24/02
Sharqiyah Desalination Company SAOG	0.17	0.17	0.17	-0.01	-3.33%	1.5K	24/02
SMN Power Holding	0.2480	0.2480	0.2400	+0.0080	+3.33%	374.89K	24/02
Oman Arab Bank	0.20	0.20	0.20	+0.01	+2.53%	142.95K	24/02
Abraj Energy Services	0.44	0.44	0.43	+0.01	+2.58%	2.14M	24/02
OQ Gas Networks	0.236	0.237	0.225	+0.011	+4.89%	35.91M	24/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	0.00%	7.58K	24/02
OMAN REIT	0.103	0.103	0.103	0.000	0.00%	5.2K	24/02
Liva SAOG	0.34	0.34	0.34	-0.04	-9.89%	7K	24/02
Oq Exploration and Production CJSC	0.46	0.47	0.45	+0.01	+2.22%	26.84M	24/02
Asyad shipping company CJSC	0.23	0.24	0.23	0.00	0.00%	8.76M	24/02
OQ Base Industries	0.22	0.22	0.22	0.00	0.00%	26.65M	24/02
Barka Desalination	0.16	0.16	0.16	0.00	+2.50%	20K	24/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

S&P/ASX 200

9,128.30

+106.00

+1.17%

ASX 200 Futures

9,137.50

+94.5

+1.05%

ASX All Ordinaries

9,359.00

+114.70

+1.24%

US 500

6,943.20

+53.1

+0.77%

Dow Jones

49,468.54

+294.04

+0.60%

China A50 Futures

14,846.00

+84.5

+0.57%

Dollar Index

97.612

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.510	+3.21%	13.22M
Woolworths	35.630	+12.97%	10.23M
Westpac Banking	42.950	+0.70%	6.68M
National Australia Bank	49.100	+1.51%	6.17M
Wisetech Global	47.74	+11.05%	5.19M
Commonwealth Bank Australia	178.680	+0.10%	2.46M
Rio Tinto Ltd	162.670	+2.10%	1.40M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	13.00M
Besra Gold Inc	0.150	+89.87%	14.57M
Australian Oil Company	0.003	+50.00%	2.60M
Prominence Energy	0.003	+40.00%	1.75M
HALO Technologies Holdings	0.04	+33.33%	300.92K
Biotron Ltd	0.004	+33.33%	1.91M
Aus Tin Mining Ltd	0.004	+33.33%	4.60M

Name	Last	Chg. %	Vol.
Ovanti	0.002	-50.00%	8.73M
Red Sky Energy	0.002	-40.00%	795.72K
Klevo Rewards	0.02	-37.04%	6.04M
Adherium Ltd	0.003	-33.33%	3.42M
Bounty Oil and Gas NL	0.002	-33.33%	1.08M
Scidev	0.235	-31.88%	1.96M
Cosol	0.240	-30.43%	1.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Stocks

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks