Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
14.3814.6114.25-0.16-1.10%20.79M
32.2332.9431.90-0.51-1.56%14.99M
0.09800.10130.0977-0.0028-2.78%2.05B
14,972.015,056.014,910.0-52.0-0.35%27.91K
169.00172.71168.14-2.71-1.58%23.08M
4,325.54,389.04,280.5-57.0-1.30%522.24K
39.7440.2439.51-0.51-1.25%17.2M
255.90259.30254.20-3.40-1.31%1.4M
4,628.54,700.04,588.0+45.5+0.99%484.08K
129.78130.60128.34-0.82-0.63%3.18M
1,142.001,156.801,135.80-11.60-1.01%742.7K
9,400.59,500.09,345.0-53.5-0.57%81.15K
377.75386.95376.10-8.40-2.18%2.2M
212.60217.35211.30-4.27-1.97%56.65M
212.54217.25211.11-4.26-1.96%5.93M
1,049.201,061.001,042.60-11.80-1.11%474.19K
23.47023.97023.260-0.410-1.72%18.42M
31.79532.16031.375-0.365-1.13%10.56M
370.00377.90366.80-5.20-1.39%2.44M
105,850.00107,300.00105,050.00-950.00-0.89%1.57K
0.0180400.0184200.017865-0.000320-1.74%44.68B
366.40372.30363.80-4.80-1.29%302.48K
0.81720.82440.8150-0.0059-0.72%42.09M
652.40664.50645.20-11.70-1.76%223.01K
1.9111.9451.829-0.032-1.65%107.4M
7,434.07,440.07,372.0+15.0+0.20%71.81K
60.9661.3860.72-0.21-0.34%1.25M
65.2766.9064.70-1.24-1.86%16.05M
112.31113.45111.23-0.10-0.09%6.22M
564.10571.50560.00-1.40-0.25%1.09M
1,895.61,924.01,888.4-21.8-1.14%210.95K
40.24540.99540.155-0.695-1.70%7.31M
7.1877.4577.180-0.254-3.41%89.09M
708.80726.00703.00-13.60-1.88%108.85K
1,421.01,452.01,405.5-12.5-0.87%185.26K
2,485.502,521.002,470.00-29.00-1.15%127.61K
480.80487.40477.00-4.80-0.99%413.75K
1,371.001,387.001,350.00-10.00-0.72%5.17K
431.10431.15418.00+4.15+0.97%200.73K
1,752.001,805.001,735.00-37.00-2.07%212.77K
EPS / Forecast
Revenue / Forecast
Friday, 31 March 2023
OK Rusal MKPAO(RUAL)
-- / ---- / --611.52B
MMK(MAGN)
-- / 6.29-- / 261.5B444.96B
Bank VTB PAO(VTBR)
-- / ---- / --233.02B
Rostelecom(RTKM)
-- / ---- / 185.37B203.98B
HeadHunter ADR(HHRUDR)
-- / 41.06-- / 4.62B58.4B
Lukoil(LKOH)
-- / 514.36-- / 2,845.26B2.80T
Tatneft Pref(TATN_p)
-- / ---- / 359.3B824.61B
MTS(MTSS)
-- / ---- / 152.38B430.61B
Tatneft-3(TATN)
-- / ---- / 359.3B831.58B
Magnit(MGNT)
-- / ---- / 608.74B453.68B
Rosneft(ROSN)
-- / 58.09-- / 3,820.71B3.59T
FGK Rusgidro PAO(HYDR)
-0.01 / ---- / --356.18B
NOVATEK(NVTK)
-- / 53.08-- / 473.29B341.75B
NLMK PAO(NLMK)
-- / 7.79-- / 334.5B280.8B
Unipro(UPRO)
-- / ---- / --120.23B