Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Russia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AFK Sistema14.4715.0513.71-0.41-2.72%42.26M20:21:37 
 Aeroflot26.6828.4226.12-1.12-4.03%9.35M20:21:39 
 FSK EES0.09050.09540.0883-0.0049-5.16%1.23B20:22:05 
 Norilskiy Nikel17,308.017,944.017,014.0-344.0-1.95%96.16K20:21:59 
 Gazprom PAO224.98310.82200.00-72.67-24.41%207.94M20:22:00 
 Gruppa LSR554.20600.00550.20-23.00-3.98%181.37K20:22:04 
 Lukoil3,990.04,056.53,865.0-25.0-0.62%467.15K20:21:55 
 MMK32.2933.7431.73-1.12-3.34%11.65M20:22:02 
 MTS273.25276.40256.50-2.45-0.89%1.52M20:21:39 
 Magnit4,238.54,347.54,192.5-77.5-1.80%92.43K20:22:02 
 NLMK PAO137.40139.96133.50-0.38-0.28%2.87M20:21:48 
 NOVATEK984.201,035.00970.20-34.80-3.42%1.44M20:21:54 
 Polyus8,954.09,290.08,824.5-271.0-2.94%63.30K20:21:39 
 Rosneft366.05387.35348.05-18.15-4.72%5.45M20:22:08 
 Sberbank Rossii128.00135.44123.55-4.80-3.61%59.74M20:21:40 
 Sberbank Rossii Pref123.29129.92119.12-4.70-3.67%8.82M20:21:42 
 Severstal - ao819.00848.00797.00-21.00-2.50%722.45K20:21:38 
 Surgut24.40525.61523.250-0.495-1.99%36.85M20:21:58 
 Surgut-pref34.67035.38034.110-0.430-1.23%9.71M20:21:31 
 Tatneft-3427.70444.70415.70-13.10-2.97%667.62K20:22:03 
 AK Transneft Pref121,500128,100120,350-1300-1.06%1.49K20:20:48 
 Bank VTB PAO0.0181600.0189500.017600-0.000545-2.91%39.28B20:21:56 
 Tatneft Pref393.20405.10383.10-8.90-2.21%286.76K20:21:43 
 Inter rao ees3.45403.59503.2500-0.0725-2.06%134.44M20:21:42 
 FGK Rusgidro PAO0.78220.80400.7789-0.0183-2.29%108.47M20:22:03 
 PIK724.50774.80706.00-12.60-1.71%1.11M20:21:38 
 Unipro1.4711.5491.400-0.070-4.54%162.38M20:21:43 
 Rossiyskiye Seti PAO0.6030.6350.580-0.019-3.04%81.87M20:21:51 
 PhosAgro ao8,095.08,410.07,243.0+10.0+0.12%132.05K20:21:34 
 Rostelecom65.0666.8462.74-1.94-2.90%1.45M20:22:00 
 ALROSA ao68.2072.0067.51-2.61-3.69%5.42M20:22:01 
 Moskovskaya Birzha OAO85.4088.1685.00-1.50-1.73%3.22M20:21:36 
 Polymetal391.50418.60383.00-18.50-4.51%602.74K20:21:41 
 Yandex1,629.81,730.01,573.2-82.2-4.80%279.37K20:21:38 
 OK Rusal MKPAO53.26555.25052.000-1.450-2.65%4.00M20:21:58 
 Moskovskiy Kreditnyi Bank OAO4.9235.1644.813-0.202-3.94%57.84M20:21:41 
 QIWI299.00307.00290.00-5.50-1.81%40.64K20:21:49 
 Detskiy Mir68.7471.5667.22-1.82-2.58%1.08M20:21:54 
 X5 Retail Group977.01,030.0962.0-42.0-4.12%93.89K20:21:58 
 TCS Group Holding PLC1,733.501,818.501,675.00-76.50-4.23%210.91K20:21:46 
 Petropavlovsk3.153.423.12-0.21-6.38%5.44M20:21:56 
 VK DRC305.00330.00292.00-19.00-5.86%472.23K20:21:57 
 HeadHunter ADR840.00939.00817.00-24.00-2.78%1.23K20:21:52 
 Globaltrans Inv317.50327.00301.00+1.35+0.43%77.64K20:22:06 
 Ozon840.00905.00805.00-47.50-5.35%130.81K20:21:59 
Continue with Google
or
Sign up with Email