Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	10.77	10.95	10.55	-0.07	-0.63%	109.08M	22:59:57
Aeroflot	38.71	39.60	38.00	-0.58	-1.48%	21.13M	23:02:59
ROSSETI	0.0454	0.0457	0.0447	+0.0001	+0.27%	1.46B	22:59:37
NorilskNickel	123.1	124.9	120.2	+1.0	+0.79%	15.12M	23:03:24
Gazprom PJSC	97.58	98.50	96.07	+0.53	+0.55%	40M	23:12:09
LUKOIL PJSC	4,294.0	4,329.5	4,170.0	+31.0	+0.73%	1.59M	23:12:10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	17.52	17.85	17.20	-0.15	-0.85%	45.42M	23:00:10
MTS	212.40	216.55	211.65	-2.60	-1.21%	5.62M	22:48:00
Magnit	1,798.5	1,835.0	1,756.5	-20.5	-1.13%	269.18K	23:12:13
NLMK	58.96	59.92	57.20	-0.16	-0.27%	16.7M	22:55:05
NOVATEK	922.30	934.70	901.00	-0.70	-0.08%	2.33M	23:12:15
Polyus	1,943.0	1,966.8	1,901.2	+10.8	+0.56%	556.49K	23:03:23
Rosneft	308.85	310.00	300.70	-0.85	-0.27%	7.47M	23:12:09
Sberbank Rossii	301.59	303.25	298.04	+0.54	+0.18%	27.26M	23:12:10
Sberbank Rossii Pref	300.88	305.00	297.72	-0.82	-0.27%	4.1M	22:19:41
Severstal PJSC	565.20	585.00	558.00	-11.20	-1.94%	1.39M	23:12:17
Surgutneftegas	15.710	15.960	15.430	-0.015	-0.10%	29.32M	23:10:36
Surgutneftegas Prf	39.110	39.755	38.565	-0.245	-0.62%	17.58M	23:09:59
TATNEFT n.a	454.10	467.40	443.10	-7.30	-1.58%	3.39M	23:10:44
Transneft Pref	1,227	1,292	1,199	-58	-4.54%	2.99M	23:10:18
Bank VTB	70.85	71.80	69.78	-0.32	-0.45%	45.98M	23:12:09
TATNEFT Pref	430.80	438.60	419.90	-5.00	-1.15%	745.04K	23:10:19
Federal Hydro Generating	0.3026	0.3149	0.3004	-0.0106	-3.38%	257.02M	22:59:44
PIK SHb	547.80	554.00	538.30	+3.80	+0.70%	190.04K	22:33:12
Unipro	0.974	0.990	0.960	-0.008	-0.76%	76.37M	23:00:25
PhosAgro PJSC	5,039.0	5,154.0	5,000.0	-111.0	-2.16%	71.89K	22:59:56
Rostelekom PJSC	42.85	42.99	41.77	+0.21	+0.49%	3.66M	22:38:52
ALROSA	20.41	20.69	20.01	+0.23	+1.14%	32.25M	23:00:15
Moskovskaya Birzha	169.07	169.64	165.60	+1.81	+1.08%	6.47M	22:59:53
United Company Rusal IPJSC	26.595	27.680	26.205	-0.285	-1.06%	39.62M	22:55:05
Moskovskiy Kreditnyi Bank PAO	8.267	8.392	8.040	+0.150	+1.85%	10.58M	22:56:43
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00	0.00%	0	03/12
T Tekhnologii MKPAO	253.92	259.10	250.22	-3.86	-1.50%	22.06M	23:03:25
VK	176.70	179.70	170.30	+2.00	+1.14%	4.92M	23:12:10
OZON	3,181.50	3,288.50	3,150.00	-82.50	-2.53%	360.48K	23:03:23

Russia Sectors

Basic Materials (34)Consumer Cyclicals (16)Consumer Non-Cyclicals (11)Energy (26)Financial (31)Healthcare (8)Industrials (26)Real Estate (5)Technology (23)Utilities (65)

Stock Market News

QQQI, TUGN lead covered call ETFs paying tax-friendly return of capital
Investing.com - A small but growing cohort of covered call ETFs is reshaping the income landscape by engineering distributions...
- ByInvesting.com•02 July 2026
Russia’s central bank to cut foreign currency sales in second half
Investing.com -- Russia’s central bank announced Monday it will reduce daily foreign currency sales to 0.58 billion roubles ($7.37...
- ByInvesting.com•29 June 2026
Barclays sees Russian ruble weakening on lower oil, stronger dollar
Investing.com - Barclays expects the Russian ruble to weaken throughout its forecast period due to a stronger U.S. dollar, lower...
- ByInvesting.com•26 June 2026

Stock Markets Analysis & Opinion

10 Analyst-Favorite Oil Stocks Poised for Up to 83% Upside
Recent OPEC+ decisions have lifted sentiment around oil. Morgan Stanley and other major banks are turning more optimistic on black...
- ByDavid Wagner•04 Nov 2025
February Market Wrap: Ukraine Worries, Inflation Slam Stocks, Boost Commodities
It seems like much more than just 11 days ago that St. Louis Fed President James Bullard said the US central bank needed to bump...
- ByCharley Blaine•01 Mar 2022

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,844.40

+119.90

+1.37%

ASX 200 Futures

8,798.50

+37.0

+0.42%

ASX All Ordinaries

9,048.30

+117.40

+1.31%

US 500

7,501.10

+18.4

+0.25%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,910.00

+167.0

+1.13%

Dollar Index

100.587

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	38.69M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.44M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.29M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Russia Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar