Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.58 | 11.78 | 11.28 | -0.01 | -0.04% | 146.97M | ||
| 47.55 | 48.34 | 46.32 | -0.36 | -0.75% | 28.93M | ||
| 0.0670 | 0.0686 | 0.0656 | -0.0006 | -0.86% | 3.2B | ||
| 128.6 | 135.6 | 128.2 | -6.6 | -4.87% | 33.05M | ||
| 119.12 | 121.20 | 117.07 | -1.39 | -1.15% | 69.6M | ||
| 5,478.0 | 5,584.0 | 5,402.0 | -62.0 | -1.12% | 1.07M | ||
| 25.22 | 25.53 | 24.20 | -0.10 | -0.39% | 81.53M | ||
| 220.30 | 222.00 | 218.25 | -0.60 | -0.27% | 2.93M | ||
| 2,533.5 | 2,609.0 | 2,500.0 | -32.0 | -1.25% | 730.13K | ||
| 86.96 | 89.28 | 85.60 | -1.64 | -1.85% | 13.52M | ||
| 1,135.40 | 1,182.30 | 1,122.10 | -37.10 | -3.16% | 4.28M | ||
| 2,069.8 | 2,179.6 | 2,020.0 | -92.6 | -4.28% | 3.28M | ||
| 430.50 | 437.40 | 425.00 | -3.90 | -0.90% | 7.6M | ||
| 319.79 | 321.85 | 316.21 | -0.03 | -0.01% | 40.77M | ||
| 320.00 | 322.00 | 316.26 | -0.23 | -0.07% | 2.61M | ||
| 759.40 | 782.20 | 750.40 | -15.60 | -2.01% | 1.59M | ||
| 19.705 | 20.255 | 19.420 | -0.395 | -1.97% | 47.19M | ||
| 41.670 | 43.365 | 41.265 | -1.195 | -2.79% | 30.05M | ||
| 580.90 | 599.40 | 580.10 | -16.00 | -2.68% | 3.11M | ||
| 1,361 | 1,380 | 1,353 | -8 | -0.60% | 629.81K | ||
| 92.81 | 93.72 | 87.51 | +0.17 | +0.18% | 170.57M | ||
| 547.60 | 569.70 | 546.10 | -17.60 | -3.11% | 932K | ||
| 0.3912 | 0.4084 | 0.3850 | -0.0143 | -3.53% | 793.73M | ||
| 535.00 | 536.20 | 534.40 | -0.50 | -0.09% | 525.71K | ||
| 1.388 | 1.393 | 1.368 | +0.011 | +0.80% | 125.75M | ||
| 6,741.0 | 6,897.0 | 6,696.0 | -79.0 | -1.16% | 104.52K | ||
| 54.12 | 54.42 | 52.80 | -0.03 | -0.06% | 7.39M | ||
| 27.73 | 28.83 | 27.05 | -0.82 | -2.87% | 69.41M | ||
| 169.11 | 170.89 | 164.55 | -0.89 | -0.52% | 7.75M | ||
| 39.215 | 40.255 | 38.780 | -0.930 | -2.32% | 21.2M | ||
| 6.460 | 6.893 | 6.373 | +0.050 | +0.78% | 43.99M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 306.40 | 313.68 | 303.60 | -4.32 | -1.39% | 23.07M | ||
| 246.50 | 253.00 | 238.05 | -4.40 | -1.75% | 5.73M | ||
| 4,167.00 | 4,233.00 | 4,097.00 | -15.50 | -0.37% | 485.99K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday 29 April 2026 | ||||||
Sberbank Rossii(SBER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||