Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	12.31	12.38	12.02	+0.09	+0.74%	135.83M	07/12
Aeroflot	50.86	51.19	49.68	+0.71	+1.42%	41.79M	07/12
ROSSETI	0.0689	0.0702	0.0676	+0.0003	0.00%	2.27B	07/12
NORILSK NICKEL	107.8	109.8	106.7	-0.4	-0.37%	24.49M	07/12
Gazprom PJSC	114.99	117.32	113.90	-1.64	-1.41%	48.05M	07/12
LUKOIL PJSC	6,860.0	6,913.5	6,800.0	+19.0	+0.28%	641.21K	07/12
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.43	32.78	31.90	+0.13	+0.40%	12.75M	07/12
MTS	174.10	176.90	170.60	+3.05	+1.78%	5.73M	07/12
Magnit	4,576.0	4,589.5	4,468.0	+98.0	+2.19%	325.97K	07/12
NLMK	120.80	122.10	118.40	+0.18	+0.15%	9.09M	07/12
NOVATEK	833.20	839.40	816.60	+2.80	+0.34%	2.41M	07/12
Polyus	14,323.0	14,430.0	14,263.5	+4.0	+0.03%	60.28K	07/12
Rosneft	485.30	492.00	485.00	-2.90	-0.59%	3.38M	07/12
Sberbank Rossii	237.84	238.25	231.52	+4.36	+1.87%	81.1M	07/12
Sberbank Rossii Pref	237.68	237.87	231.48	+3.75	+1.60%	5.48M	07/12
Severstal PJSC	1,097.40	1,107.00	1,076.40	+15.80	+1.46%	987.65K	07/12
Surgutneftegas	23.270	23.540	22.910	-0.005	-0.04%	31.22M	07/12
Surgutneftegas Prf	54.625	56.130	54.470	-1.405	-2.52%	32.81M	07/12
TATNEFT n.a	558.90	565.00	545.00	+11.40	+2.08%	3.78M	07/12
Transneft Pref	964	984	936	+21	+2.23%	3.3M	07/12
Bank VTB	67.52	68.17	66.01	+0.57	+0.85%	31.48M	07/12
TATNEFT Pref	557.60	564.80	544.50	+10.30	+1.88%	720.75K	07/12
FGK Rusgidro PAO	0.4754	0.4807	0.4678	-0.0011	0.00%	142.79M	07/12
PIK SHb	396.30	398.40	382.90	+2.30	+0.58%	1.5M	07/12
Unipro	1.707	1.720	1.692	-0.005	-0.58%	115.14M	07/12
PhosAgro PJSC	5,619.0	5,802.0	5,560.0	-70.0	-1.23%	83.84K	07/12
Rostelekom PJSC	53.62	54.59	52.18	+0.93	+1.77%	5.31M	07/12
ALROSA	49.46	49.75	47.47	+1.39	+2.89%	24.94M	07/12
Moskovskaya Birzha	178.20	181.14	177.04	-2.98	-1.64%	12.02M	07/12
YANDEX	3,376.0	3,417.5	3,330.5	-2.5	-0.07%	902.95K	07/12
OK Rusal MKPAO	32.895	34.225	32.265	-1.080	-3.18%	33.01M	07/12
Moskovskiy Kreditnyi Bank PAO	7.872	7.980	7.650	+0.126	+1.68%	17.44M	07/12
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00	0.00%	642.47K	03/12
TKS Holding MKPAO	2,384.80	2,389.80	2,207.40	0.00	0.00%	0	28/11
VK	259.80	267.20	257.20	-2.00	-0.76%	4.96M	07/12
Globaltrans Inv	519.25	519.30	519.00	0.00	0.00%	0	19/10
ADS Ozon Holdings PLC ORD SHS	2,878.00	2,886.50	2,780.00	+63.00	+2.24%	1.52M	07/12

Russia Sectors

Basic Materials (34)Consumer Cyclicals (14)Consumer Non-Cyclicals (8)Energy (26)Financial (47)Healthcare (5)Industrials (25)Real Estate (4)Technology (14)Utilities (66)

S&P/ASX 200

8,394.40

-26.50

-0.31%

ASX 200 Futures

8,411.50

+10.0

+0.12%

ASX All Ordinaries

8,660.60

-28.70

-0.33%

US 500

6,087.70

-2.6

-0.04%

Dow Jones

44,642.52

-123.19

-0.28%

China A50 Futures

13,444.00

+190.0

+1.43%

Dollar Index

105.68

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	30.230	-2.95%	2.47M
Goodman Group	37.930	+3.72%	2.26M
Fortescue Metals	18.840	-3.34%	1.74M
Woodside Energy	23.550	-2.12%	1.39M
BHP Group Ltd	40.180	-1.28%	1.35M
Westpac Banking	32.540	-0.67%	922.42K
Commonwealth Bank Australia	156.830	-0.15%	296.12K

Name	Last	Chg. %	Vol.
Arrow Minerals	0.002	+100.00%	5.60M
Riedel Resources Ltd	0.035	+66.67%	104.83K
Noviqtech	0.135	+45.16%	8.51M
Terragen	0.050	+38.89%	200.00K
Ignite	0.560	+38.27%	1.14K
IXUP	0.012	+33.33%	3.05M
KGL Resources	0.115	+29.21%	602.90K

Name	Last	Chg. %	Vol.
Forrestania Resources	0.01	-50.00%	100.89K
Moab Minerals	0.002	-33.33%	197.34K
Evolution Energy Minerals	0.02	-33.33%	512.00
Volt Resources	0.003	-25.00%	46.37K
88 Energy	0.002	-25.00%	194.83K
Paradigm Biopharmaceuticals Ltd	0.46	-21.55%	3.80M
Surefire Resources	0.004	-20.00%	7.63M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

ROSSETI

NORILSK NICKEL

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

FGK Rusgidro PAO

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

TKS Holding MKPAO

VK

Globaltrans Inv

ADS Ozon Holdings PLC ORD SHS

Russia Sectors