Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.38 | 14.61 | 14.25 | -0.16 | -1.10% | 20.79M | ||
| 32.23 | 32.94 | 31.90 | -0.51 | -1.56% | 14.99M | ||
| 0.0980 | 0.1013 | 0.0977 | -0.0028 | -2.78% | 2.05B | ||
| 14,972.0 | 15,056.0 | 14,910.0 | -52.0 | -0.35% | 27.91K | ||
| 169.00 | 172.71 | 168.14 | -2.71 | -1.58% | 23.08M | ||
| 4,325.5 | 4,389.0 | 4,280.5 | -57.0 | -1.30% | 522.24K | ||
| 39.74 | 40.24 | 39.51 | -0.51 | -1.25% | 17.2M | ||
| 255.90 | 259.30 | 254.20 | -3.40 | -1.31% | 1.4M | ||
| 4,628.5 | 4,700.0 | 4,588.0 | +45.5 | +0.99% | 484.08K | ||
| 129.78 | 130.60 | 128.34 | -0.82 | -0.63% | 3.18M | ||
| 1,142.00 | 1,156.80 | 1,135.80 | -11.60 | -1.01% | 742.7K | ||
| 9,400.5 | 9,500.0 | 9,345.0 | -53.5 | -0.57% | 81.15K | ||
| 377.75 | 386.95 | 376.10 | -8.40 | -2.18% | 2.2M | ||
| 212.60 | 217.35 | 211.30 | -4.27 | -1.97% | 56.65M | ||
| 212.54 | 217.25 | 211.11 | -4.26 | -1.96% | 5.93M | ||
| 1,049.20 | 1,061.00 | 1,042.60 | -11.80 | -1.11% | 474.19K | ||
| 23.470 | 23.970 | 23.260 | -0.410 | -1.72% | 18.42M | ||
| 31.795 | 32.160 | 31.375 | -0.365 | -1.13% | 10.56M | ||
| 370.00 | 377.90 | 366.80 | -5.20 | -1.39% | 2.44M | ||
| 105,850.00 | 107,300.00 | 105,050.00 | -950.00 | -0.89% | 1.57K | ||
| 0.018040 | 0.018420 | 0.017865 | -0.000320 | -1.74% | 44.68B | ||
| 366.40 | 372.30 | 363.80 | -4.80 | -1.29% | 302.48K | ||
| 0.8172 | 0.8244 | 0.8150 | -0.0059 | -0.72% | 42.09M | ||
| 652.40 | 664.50 | 645.20 | -11.70 | -1.76% | 223.01K | ||
| 1.911 | 1.945 | 1.829 | -0.032 | -1.65% | 107.4M | ||
| 7,434.0 | 7,440.0 | 7,372.0 | +15.0 | +0.20% | 71.81K | ||
| 60.96 | 61.38 | 60.72 | -0.21 | -0.34% | 1.25M | ||
| 65.27 | 66.90 | 64.70 | -1.24 | -1.86% | 16.05M | ||
| 112.31 | 113.45 | 111.23 | -0.10 | -0.09% | 6.22M | ||
| 564.10 | 571.50 | 560.00 | -1.40 | -0.25% | 1.09M | ||
| 1,895.6 | 1,924.0 | 1,888.4 | -21.8 | -1.14% | 210.95K | ||
| 40.245 | 40.995 | 40.155 | -0.695 | -1.70% | 7.31M | ||
| 7.187 | 7.457 | 7.180 | -0.254 | -3.41% | 89.09M | ||
| 708.80 | 726.00 | 703.00 | -13.60 | -1.88% | 108.85K | ||
| 1,421.0 | 1,452.0 | 1,405.5 | -12.5 | -0.87% | 185.26K | ||
| 2,485.50 | 2,521.00 | 2,470.00 | -29.00 | -1.15% | 127.61K | ||
| 480.80 | 487.40 | 477.00 | -4.80 | -0.99% | 413.75K | ||
| 1,371.00 | 1,387.00 | 1,350.00 | -10.00 | -0.72% | 5.17K | ||
| 431.10 | 431.15 | 418.00 | +4.15 | +0.97% | 200.73K | ||
| 1,752.00 | 1,805.00 | 1,735.00 | -37.00 | -2.07% | 212.77K |
By Saqib Iqbal Ahmed (Reuters) -A nearly $15 billion JP Morgan fund is expected to reset its options positions on Friday, potentially adding to equity volatility at the end of a...
By Liz Moyer Investing.com -- Stocks rose on Thursday as investors tried to get past fears about the banking sector and looked forward to the Federal Reserve's next move on...
By Yasin Ebrahim Investing.com -- The S&P 500 climbed Thursday, as technology stocks continued to add to recent gains just a day ahead of fresh inflation data that will provide...
Warren Buffett is known as the Oracle of Omaha and is one of the most successful investors in history Buffett’s Berkshire Hathaway has consistently outperformed the S&P...
Buyers were able to drive gaps higher at the open but couldn't build on the initial gains. The Nasdaq managed to make a new swing high for the March rally, but it could take a...
It's getting a little dangerous for the growth stock index. The Russell 2000 (IWM) is experiencing an ever-decreasing series of individual highs as it looks to defend December...
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Friday, 31 March 2023 | ||||||
OK Rusal MKPAO(RUAL) | -- / -- | -- / -- | 611.52B | |||
MMK(MAGN) | -- / 6.29 | -- / 261.5B | 444.96B | |||
Bank VTB PAO(VTBR) | -- / -- | -- / -- | 233.02B | |||
Rostelecom(RTKM) | -- / -- | -- / 185.37B | 203.98B | |||
HeadHunter ADR(HHRUDR) | -- / 41.06 | -- / 4.62B | 58.4B | |||
Lukoil(LKOH) | -- / 514.36 | -- / 2,845.26B | 2.80T | |||
Tatneft Pref(TATN_p) | -- / -- | -- / 359.3B | 824.61B | |||
MTS(MTSS) | -- / -- | -- / 152.38B | 430.61B | |||
Tatneft-3(TATN) | -- / -- | -- / 359.3B | 831.58B | |||
Magnit(MGNT) | -- / -- | -- / 608.74B | 453.68B | |||
Rosneft(ROSN) | -- / 58.09 | -- / 3,820.71B | 3.59T | |||
FGK Rusgidro PAO(HYDR) | -0.01 / -- | -- / -- | 356.18B | |||
NOVATEK(NVTK) | -- / 53.08 | -- / 473.29B | 341.75B | |||
NLMK PAO(NLMK) | -- / 7.79 | -- / 334.5B | 280.8B | |||
Unipro(UPRO) | -- / -- | -- / -- | 120.23B | |||