EU adds VKontakte to sanctions list over cybercrime concerns
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
9.49 | 9.82 | 9.28 | 0.00 | 0.00% | 177.73M | ||
36.71 | 37.40 | 36.50 | -0.04 | -0.11% | 22.77M | ||
0.0451 | 0.0458 | 0.0434 | +0.0015 | +3.43% | 3.37B | ||
108.0 | 111.5 | 106.9 | -1.3 | -1.19% | 27.88M | ||
94.41 | 95.45 | 91.76 | +1.64 | +1.77% | 59.78M | ||
4,452.5 | 4,555.5 | 4,369.5 | +71.5 | +1.63% | 1.65M | ||
16.10 | 16.44 | 15.72 | +0.10 | +0.63% | 73.28M | ||
175.90 | 180.85 | 175.55 | -2.90 | -1.62% | 5.92M | ||
1,818.5 | 1,850.0 | 1,778.0 | +29.5 | +1.65% | 309.02K | ||
59.10 | 60.62 | 57.68 | +0.90 | +1.55% | 19.57M | ||
962.60 | 966.80 | 906.60 | +54.20 | +5.97% | 4.8M | ||
1,193.4 | 1,250.0 | 1,128.0 | +1.8 | +0.15% | 10.29M | ||
327.45 | 329.00 | 308.00 | +17.25 | +5.56% | 19.94M | ||
293.96 | 296.76 | 290.00 | +3.11 | +1.07% | 42.95M | ||
293.86 | 297.19 | 291.50 | +2.72 | +0.93% | 3.44M | ||
553.20 | 565.00 | 538.00 | +9.40 | +1.73% | 1.81M | ||
15.500 | 15.790 | 15.020 | +0.295 | +1.94% | 51.89M | ||
36.205 | 36.740 | 35.685 | +0.455 | +1.27% | 26.78M | ||
479.00 | 487.80 | 460.30 | +15.40 | +3.32% | 4.15M | ||
1,239 | 1,258 | 1,213 | +17 | +1.39% | 1.2M | ||
64.56 | 65.68 | 63.55 | +0.24 | +0.37% | 66.23M | ||
456.50 | 463.70 | 437.90 | +16.30 | +3.70% | 755.73K | ||
0.2755 | 0.2870 | 0.2723 | -0.0060 | -2.13% | 409.32M | ||
570.10 | 576.90 | 566.80 | -1.00 | -0.18% | 141.93K | ||
0.881 | 0.900 | 0.870 | -0.004 | -0.45% | 136.26M | ||
4,810.0 | 4,833.0 | 4,683.0 | +90.0 | +1.91% | 108.25K | ||
40.98 | 41.70 | 40.76 | -0.03 | -0.07% | 3.97M | ||
18.09 | 18.69 | 18.04 | -0.19 | -1.04% | 47M | ||
146.18 | 149.20 | 144.63 | +0.35 | +0.24% | 7.4M | ||
23.585 | 23.785 | 22.860 | +0.040 | +0.17% | 61.57M | ||
7.522 | 7.750 | 7.341 | +0.089 | +1.20% | 8.2M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
249.80 | 255.26 | 246.94 | +1.32 | +0.53% | 19.11M | ||
163.95 | 172.40 | 163.45 | -4.00 | -2.38% | 5.71M | ||
3,227.50 | 3,290.00 | 3,183.00 | +4.50 | +0.14% | 411.92K |
No Earning Reports have been scheduled