Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 14.47 | 15.05 | 13.71 | -0.41 | -2.72% | 42.26M | 20:21:37 | ||
| Aeroflot | 26.68 | 28.42 | 26.12 | -1.12 | -4.03% | 9.35M | 20:21:39 | ||
| FSK EES | 0.0905 | 0.0954 | 0.0883 | -0.0049 | -5.16% | 1.23B | 20:22:05 | ||
| Norilskiy Nikel | 17,308.0 | 17,944.0 | 17,014.0 | -344.0 | -1.95% | 96.16K | 20:21:59 | ||
| Gazprom PAO | 224.98 | 310.82 | 200.00 | -72.67 | -24.41% | 207.94M | 20:22:00 | ||
| Gruppa LSR | 554.20 | 600.00 | 550.20 | -23.00 | -3.98% | 181.37K | 20:22:04 | ||
| Lukoil | 3,990.0 | 4,056.5 | 3,865.0 | -25.0 | -0.62% | 467.15K | 20:21:55 | ||
| MMK | 32.29 | 33.74 | 31.73 | -1.12 | -3.34% | 11.65M | 20:22:02 | ||
| MTS | 273.25 | 276.40 | 256.50 | -2.45 | -0.89% | 1.52M | 20:21:39 | ||
| Magnit | 4,238.5 | 4,347.5 | 4,192.5 | -77.5 | -1.80% | 92.43K | 20:22:02 | ||
| NLMK PAO | 137.40 | 139.96 | 133.50 | -0.38 | -0.28% | 2.87M | 20:21:48 | ||
| NOVATEK | 984.20 | 1,035.00 | 970.20 | -34.80 | -3.42% | 1.44M | 20:21:54 | ||
| Polyus | 8,954.0 | 9,290.0 | 8,824.5 | -271.0 | -2.94% | 63.30K | 20:21:39 | ||
| Rosneft | 366.05 | 387.35 | 348.05 | -18.15 | -4.72% | 5.45M | 20:22:08 | ||
| Sberbank Rossii | 128.00 | 135.44 | 123.55 | -4.80 | -3.61% | 59.74M | 20:21:40 | ||
| Sberbank Rossii Pref | 123.29 | 129.92 | 119.12 | -4.70 | -3.67% | 8.82M | 20:21:42 | ||
| Severstal - ao | 819.00 | 848.00 | 797.00 | -21.00 | -2.50% | 722.45K | 20:21:38 | ||
| Surgut | 24.405 | 25.615 | 23.250 | -0.495 | -1.99% | 36.85M | 20:21:58 | ||
| Surgut-pref | 34.670 | 35.380 | 34.110 | -0.430 | -1.23% | 9.71M | 20:21:31 | ||
| Tatneft-3 | 427.70 | 444.70 | 415.70 | -13.10 | -2.97% | 667.62K | 20:22:03 | ||
| AK Transneft Pref | 121,500 | 128,100 | 120,350 | -1300 | -1.06% | 1.49K | 20:20:48 | ||
| Bank VTB PAO | 0.018160 | 0.018950 | 0.017600 | -0.000545 | -2.91% | 39.28B | 20:21:56 | ||
| Tatneft Pref | 393.20 | 405.10 | 383.10 | -8.90 | -2.21% | 286.76K | 20:21:43 | ||
| Inter rao ees | 3.4540 | 3.5950 | 3.2500 | -0.0725 | -2.06% | 134.44M | 20:21:42 | ||
| FGK Rusgidro PAO | 0.7822 | 0.8040 | 0.7789 | -0.0183 | -2.29% | 108.47M | 20:22:03 | ||
| PIK | 724.50 | 774.80 | 706.00 | -12.60 | -1.71% | 1.11M | 20:21:38 | ||
| Unipro | 1.471 | 1.549 | 1.400 | -0.070 | -4.54% | 162.38M | 20:21:43 | ||
| Rossiyskiye Seti PAO | 0.603 | 0.635 | 0.580 | -0.019 | -3.04% | 81.87M | 20:21:51 | ||
| PhosAgro ao | 8,095.0 | 8,410.0 | 7,243.0 | +10.0 | +0.12% | 132.05K | 20:21:34 | ||
| Rostelecom | 65.06 | 66.84 | 62.74 | -1.94 | -2.90% | 1.45M | 20:22:00 | ||
| ALROSA ao | 68.20 | 72.00 | 67.51 | -2.61 | -3.69% | 5.42M | 20:22:01 | ||
| Moskovskaya Birzha OAO | 85.40 | 88.16 | 85.00 | -1.50 | -1.73% | 3.22M | 20:21:36 | ||
| Polymetal | 391.50 | 418.60 | 383.00 | -18.50 | -4.51% | 602.74K | 20:21:41 | ||
| Yandex | 1,629.8 | 1,730.0 | 1,573.2 | -82.2 | -4.80% | 279.37K | 20:21:38 | ||
| OK Rusal MKPAO | 53.265 | 55.250 | 52.000 | -1.450 | -2.65% | 4.00M | 20:21:58 | ||
| Moskovskiy Kreditnyi Bank OAO | 4.923 | 5.164 | 4.813 | -0.202 | -3.94% | 57.84M | 20:21:41 | ||
| QIWI | 299.00 | 307.00 | 290.00 | -5.50 | -1.81% | 40.64K | 20:21:49 | ||
| Detskiy Mir | 68.74 | 71.56 | 67.22 | -1.82 | -2.58% | 1.08M | 20:21:54 | ||
| X5 Retail Group | 977.0 | 1,030.0 | 962.0 | -42.0 | -4.12% | 93.89K | 20:21:58 | ||
| TCS Group Holding PLC | 1,733.50 | 1,818.50 | 1,675.00 | -76.50 | -4.23% | 210.91K | 20:21:46 | ||
| Petropavlovsk | 3.15 | 3.42 | 3.12 | -0.21 | -6.38% | 5.44M | 20:21:56 | ||
| VK DRC | 305.00 | 330.00 | 292.00 | -19.00 | -5.86% | 472.23K | 20:21:57 | ||
| HeadHunter ADR | 840.00 | 939.00 | 817.00 | -24.00 | -2.78% | 1.23K | 20:21:52 | ||
| Globaltrans Inv | 317.50 | 327.00 | 301.00 | +1.35 | +0.43% | 77.64K | 20:22:06 | ||
| Ozon | 840.00 | 905.00 | 805.00 | -47.50 | -5.35% | 130.81K | 20:21:59 |