Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.45 | 11.65 | 11.36 | -0.12 | -1.07% | 35.07M | ||
| 47.26 | 47.97 | 46.70 | -0.25 | -0.53% | 17.08M | ||
| 0.0665 | 0.0673 | 0.0657 | -0.0005 | -0.81% | 2.38B | ||
| 129.6 | 130.8 | 127.1 | +1.0 | +0.78% | 19.46M | ||
| 120.90 | 122.14 | 117.92 | +1.86 | +1.56% | 73.57M | ||
| 5,519.0 | 5,519.5 | 5,415.0 | +41.0 | +0.75% | 908.28K | ||
| 25.15 | 25.45 | 24.80 | -0.07 | -0.28% | 33.79M | ||
| 219.80 | 221.45 | 218.85 | -0.50 | -0.23% | 1.5M | ||
| 2,511.0 | 2,548.5 | 2,456.0 | -22.0 | -0.87% | 643.8K | ||
| 87.14 | 87.74 | 86.08 | +0.18 | +0.21% | 4.84M | ||
| 1,133.60 | 1,154.00 | 1,126.60 | -1.90 | -0.17% | 2.24M | ||
| 2,096.2 | 2,120.6 | 2,031.0 | +27.0 | +1.30% | 1.52M | ||
| 427.55 | 433.55 | 425.70 | -3.15 | -0.73% | 4.29M | ||
| 319.85 | 321.99 | 318.21 | -0.24 | -0.07% | 18.6M | ||
| 320.10 | 321.69 | 318.34 | +0.10 | +0.03% | 1.39M | ||
| 758.60 | 775.60 | 752.80 | -1.00 | -0.13% | 853.62K | ||
| 19.725 | 19.995 | 19.635 | +0.020 | +0.10% | 29.72M | ||
| 41.775 | 42.550 | 41.300 | +0.145 | +0.35% | 25.02M | ||
| 581.90 | 585.60 | 576.00 | -1.60 | -0.27% | 1.87M | ||
| 1,373 | 1,378 | 1,361 | +12 | +0.87% | 422.41K | ||
| 91.12 | 93.20 | 90.66 | -1.75 | -1.88% | 38.66M | ||
| 547.20 | 555.40 | 542.40 | -0.40 | -0.07% | 453K | ||
| 0.3929 | 0.3943 | 0.3851 | +0.0017 | +0.43% | 232.78M | ||
| 535.90 | 536.40 | 534.50 | +0.90 | +0.17% | 663.33K | ||
| 1.377 | 1.393 | 1.358 | -0.011 | -0.79% | 141.14M | ||
| 6,728.0 | 6,798.0 | 6,686.0 | -5.0 | -0.07% | 54.45K | ||
| 53.92 | 54.41 | 53.41 | -0.20 | -0.37% | 2.22M | ||
| 28.07 | 28.59 | 26.81 | +0.32 | +1.15% | 80.02M | ||
| 167.54 | 169.79 | 166.94 | -1.57 | -0.93% | 3.07M | ||
| 39.000 | 39.415 | 38.760 | -0.215 | -0.55% | 19.44M | ||
| 6.412 | 6.535 | 6.364 | -0.048 | -0.74% | 7.81M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 305.24 | 308.90 | 304.08 | -1.26 | -0.41% | 8.22M | ||
| 241.55 | 247.25 | 239.15 | -4.95 | -2.01% | 2.6M | ||
| 4,150.00 | 4,196.50 | 4,107.50 | -20.00 | -0.48% | 299.13K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 30 April 2026 | ||||||
Sberbank Rossii(SBER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||