Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.760	0.780	0.750	-0.010	-1.30%	2.61M	05/03
Rio2 Ltd	2.350	2.500	2.350	-0.150	-6.00%	22.97K	05/03
Ferreyros	4.150	4.180	4.150	0.000	0.00%	53.05K	05/03
Cerro Verde	59.000	60.800	59.000	-1.900	-3.12%	732	05/03
Buenaventura Mining ADR	37.100	38.610	36.240	-2.150	-5.48%	8.07K	05/03
Aenza LM	0.376	0.376	0.376	-0.004	-1.05%	66.67K	05/03
Minsur	6.300	6.690	6.260	-0.380	-5.69%	919.54K	05/03
Unacemcorp	1.810	1.810	1.810	-0.030	-1.63%	45.1K	05/03
Alicorp	11.450	11.650	11.450	-0.160	-1.38%	24.2K	05/03
Credicorp	332.60	339.85	329.13	-6.29	-1.86%	799	05/03
Intercorp Financial Services	44.900	45.100	44.700	-1.700	-3.65%	8.91K	05/03
BBVA Banco	2.030	2.050	2.010	-0.050	-2.40%	467.68K	05/03
Cementos Pacasmayo	7.000	7.000	7.000	0.000	0.00%	28.94K	05/03
Aceros Arequip	1.400	1.400	1.400	-0.050	-3.45%	51.14K	05/03
Casa Grande	11.500	11.500	11.500	0.000	0.00%	588	05/03
Panoro Minerals	0.630	0.640	0.610	+0.010	+1.61%	379.79K	05/03
Luz Del Sur	13.200	13.500	13.200	0.000	0.00%	682	05/03
Nexa Resources	3.600	3.690	3.550	+0.010	+0.28%	225.43K	05/03
Orygen Peru	3.130	3.280	3.100	+0.050	+1.62%	67.36K	05/03
Empresa Siderurgica del Peru SAA	2.500	2.510	2.460	-0.080	-3.10%	34.8K	05/03
Atacocha	0.360	0.374	0.350	-0.014	-3.74%	206.45K	05/03
Pluz Energia Peru	1.410	1.410	1.410	0.000	0.00%	27.95K	05/03
Inretail Peru	28.690	28.900	28.690	-0.210	-0.73%	3.48K	05/03
Backus Johnsto	24.000	24.000	24.000	+0.250	+1.05%	5.04K	05/03
Scotiabank Peru	16.000	15.200	15.200	0.000	0.00%	16	03/03
Austral Group SAA	1.680	1.650	1.650	0.000	0.00%	280	03/03
Sociedad Minera el Brocal SAA	18.300	18.300	18.300	+0.300	+1.67%	3.47K	05/03
Sociedad Minera el Brocal SAA I	13.500	13.500	13.500	-0.200	-1.46%	5K	05/03
Sociedad Minera Corona SA	30.000	30.000	30.000	-0.010	-0.03%	2.6K	05/03
Banco de Credito del Peru	6.190	6.280	6.190	-0.080	-1.28%	33.14K	05/03
Empresa Regional Servicio	1.450	1.480	1.400	0.000	0.00%	529	05/03
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	295.00	295.00	295.00	0.00	0.00%	350	05/03
Empresa Agroindustrial Pomalca	0.245	0.259	0.255	0.000	0.00%	5.42K	05/03
Agropucala SAA	0.650	0.570	0.570	0.000	0.00%	1	27/02
Banco Internacional del Peru	1.900	1.750	1.750	0.000	0.00%	429	03/03
Southern Copper	191.00	203.00	189.30	-16.96	-8.16%	2.97K	05/03
Integratel Peru	0.130	0.130	0.130	+0.020	+18.18%	49K	05/03
ENGIE Energia Peru	4.500	4.500	4.470	0.000	0.00%	110.35K	05/03
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	04/03
Corporacion Aceros Arequipa SA	2.020	2.020	2.020	0.000	0.00%	17	03/03
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	123	02/03
Buenaventura	143.000	140.000	140.000	0.000	0.00%	20	03/03
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	04/03
Fossal	0.760	0.700	0.700	0.000	0.00%	2	05/03
PPX Mining	0.225	0.225	0.225	0.000	0.00%	21.29K	05/03
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	04/03
Compania Minera San Ignacio	0.385	0.380	0.380	0.000	0.00%	2.87K	02/03
Perubar	3.150	3.150	3.150	0.000	0.00%	8.15K	02/03
Andino Invest	0.940	0.940	0.940	+0.020	+2.17%	10K	02/03
Rimac Seguros	1.390	1.390	1.390	0.000	0.00%	0	04/03
Nexa Resources	3.200	3.200	3.200	+0.200	+6.67%	10.6K	04/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	04/03
Meta Platforms	658.90	658.90	658.90	-11.10	-1.66%	30	05/03
HudBay Minerals	22.60	23.60	22.60	-2.20	-8.87%	2.46K	05/03
Cartavio	36.450	36.600	35.210	+0.800	+2.24%	2.46K	05/03
Telefonica DRC	3.75	3.75	3.75	-0.07	-1.83%	904	03/03
Netflix	98.97	98.97	98.02	-0.48	-0.48%	140	05/03
Apple	259.00	259.00	259.00	-5.40	-2.04%	50	05/03
Amazon.com	219.80	219.80	216.50	+2.80	+1.29%	6.56K	05/03
Barrick Mining	46.85	46.85	46.50	+0.50	+1.08%	1.36K	04/03
Union de Cervecerias Peruanas Backus y Johnston	194.70	194.70	194.70	+3.20	+1.67%	386	03/03
Union de Cervecerias Peruanas Backus y Johnston	218.00	218.00	218.00	0.00	0.00%	200	05/03
Bank of America	50.04	50.04	50.04	0.00	0.00%	21	05/03
BBVA ADR	20.90	21.90	21.90	0.00	0.00%	2	05/03
Citigroup	111.50	111.50	111.50	+2.00	+1.83%	300	04/03
Cisco	73.80	73.80	73.80	0.00	0.00%	0	04/03
Walt Disney	105.68	104.00	104.00	0.00	0.00%	5	03/03
Freeport-McMoran	61.50	62.04	61.50	-5.88	-8.73%	1K	05/03
Alphabet A	300.00	301.00	300.00	-4.00	-1.32%	66	05/03
IBM	239.62	239.62	239.62	-5.01	-2.05%	42	27/02
JPMorgan	294.22	294.22	294.22	-4.58	-1.53%	50	05/03
J&J	236.90	238.70	236.90	-8.90	-3.62%	283	05/03
Coca-Cola	78.60	78.60	78.60	+0.10	+0.13%	85	03/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	04/03
NVIDIA	182.65	184.00	178.59	-2.34	-1.26%	691	05/03
Compania Minera Poderosa	9.80	9.80	9.80	-0.05	-0.51%	2.29K	05/03
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	04/03
P&G	166.20	166.20	165.51	+25.60	+18.21%	220	27/02
Pfizer	27.60	27.00	27.00	0.00	0.00%	5	05/03
Regulus Resources	3.48	3.48	3.48	-0.62	-15.12%	3K	04/03
Cerveceria San Juan	57.00	57.00	57.00	+8.17	+16.73%	254	03/03
Starbucks	98.34	98.34	98.34	+3.34	+3.52%	150	26/02
Tesla	402.00	402.00	402.00	-3.00	-0.74%	62	05/03
AT&T	26.06	26.06	26.06	0.00	0.00%	0	04/03
Visa A	307.70	307.70	307.70	0.00	0.00%	0	04/03
Verizon	49.02	49.02	49.02	0.00	0.00%	0	04/03
Exxon Mobil	149.50	149.50	149.50	-4.40	-2.86%	138	04/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	44.2K	04/03
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	04/03
American Airlines	11.70	11.70	11.70	-0.85	-6.77%	200	05/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	04/03
Berkshire Hathaway B	480.00	482.50	480.00	-3.95	-0.82%	56	03/03
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	04/03
Boeing	251.62	251.62	251.62	0.00	0.00%	0	04/03
Baidu	120.05	120.05	120.05	+2.68	+2.28%	299	04/03
BlackRock	1,034.80	1,034.80	1,034.80	-35.20	-3.29%	23	03/03
Corporacion Cervesur	7.80	7.80	7.80	+0.20	+2.63%	4.67K	27/02
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	04/03

Peru Sectors

Basic Materials (51)Consumer Cyclicals (27)Consumer Non-Cyclicals (30)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump’s nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/ASX 200

8,851.00

-89.30

-1.00%

ASX 200 Futures

8,840.50

+70.0

+0.80%

ASX All Ordinaries

9,085.10

-79.80

-0.87%

US 500

6,839.10

+8.5

+0.13%

Dow Jones

47,954.74

-784.67

-1.61%

China A50 Futures

14,618.50

+67.5

+0.46%

Dollar Index

99.05

-0.259

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.460	+1.91%	24.53M
BHP Group Ltd	52.810	-4.24%	17.14M
Woodside Energy	30.750	+0.99%	8.84M
Rio Tinto Ltd	158.670	-3.59%	2.13M
Commonwealth Bank Australia	172.470	-0.11%	1.71M
Newmont DRC	165.14	-2.68%	1.02M
Macquarie	200.300	+0.72%	979.57K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+200.00%	12.35M
Constellation Technologies	0.004	+100.00%	18.55M
Terra Uranium	0.13	+44.44%	6.42M
Findi	1.05	+26.83%	497.91K
Besra Gold Inc	0.150	+25.00%	2.81M
FBR	0.005	+25.00%	1.38M
Itech Minerals	0.05	+25.00%	117.24K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-33.33%	4.94M
TPC Consolidated	3.100	-31.11%	4.43K
New Frontier Minerals	0.011	-26.67%	18.61M
Blaze Minerals	0.002	-25.00%	7.67M
MRG Metals Ltd	0.004	-20.00%	1.16M
New Age Exploration Ltd	0.004	-20.00%	2.57M
Nelson Resources	0.005	-20.00%	6.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa