Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.730	0.730	0.700	+0.010	+1.39%	4.75M	13/03
Rio2 Ltd	2.050	2.050	2.000	-0.200	-8.89%	25.01K	13/03
Ferreyros	4.100	4.140	4.050	+0.050	+1.23%	73.43K	13/03
Cerro Verde	55.590	57.000	55.590	-0.510	-0.91%	56	13/03
Buenaventura Mining ADR	35.330	36.840	35.300	-1.570	-4.25%	5.19K	13/03
Aenza LM	0.384	0.384	0.380	-0.006	-1.54%	168.81K	13/03
Minsur	6.170	6.400	6.170	-0.030	-0.48%	444.95K	13/03
Unacemcorp	1.800	1.800	1.770	+0.030	+1.69%	26.07K	13/03
Alicorp	11.700	11.710	11.600	-0.030	-0.26%	126.58K	13/03
Credicorp	325.15	333.37	325.15	-1.70	-0.52%	97.08K	13/03
Intercorp Financial Services	45.500	44.850	44.850	0.000	0.00%	17	13/03
BBVA Banco	2.050	2.050	2.010	+0.030	+1.49%	251.84K	13/03
Cementos Pacasmayo	7.000	7.000	7.000	0.000	0.00%	6.14K	13/03
Aceros Arequip	1.350	1.350	1.330	0.000	0.00%	5.51K	13/03
Casa Grande	10.010	10.500	10.000	-0.190	-1.86%	12.97K	13/03
Panoro Minerals	0.530	0.550	0.530	0.000	0.00%	227.11K	13/03
Luz Del Sur	13.210	14.000	13.200	0.000	0.00%	600	13/03
Nexa Resources	3.560	3.560	3.450	+0.010	+0.28%	103.23K	13/03
Orygen Peru	3.050	3.080	3.040	+0.030	+0.99%	86.57K	13/03
Empresa Siderurgica del Peru SAA	2.500	2.500	2.500	-0.040	-1.57%	12.04K	13/03
Atacocha	0.350	0.350	0.340	0.000	0.00%	306.5K	13/03
Pluz Energia Peru	1.410	1.400	1.370	0.000	0.00%	321	13/03
Inretail Peru	27.990	28.000	27.000	+0.790	+2.90%	155.46K	13/03
Backus Johnsto	22.600	23.260	22.600	+0.300	+1.35%	54.81K	13/03
Scotiabank Peru	16.000	16.000	16.000	+0.200	+1.27%	497	12/03
Austral Group SAA	1.680	1.800	1.800	0.000	0.00%	107	06/03
Sociedad Minera el Brocal SAA	17.700	18.500	18.500	0.000	0.00%	5	12/03
Sociedad Minera el Brocal SAA I	13.500	13.500	13.500	0.000	0.00%	7K	10/03
Sociedad Minera Corona SA	30.000	30.000	30.000	0.000	0.00%	200	13/03
Banco de Credito del Peru	6.230	6.240	6.230	+0.080	+1.30%	21.13K	13/03
Empresa Regional Servicio	1.450	1.500	1.500	0.000	0.00%	11	13/03
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	300.00	300.00	300.00	0.00	0.00%	75	13/03
Empresa Agroindustrial Pomalca	0.238	0.231	0.231	0.000	0.00%	9.8K	13/03
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	12/03
Banco Internacional del Peru	1.840	1.750	1.750	0.000	0.00%	177	13/03
Southern Copper	171.50	189.00	171.06	-13.50	-7.30%	3.06K	13/03
Integratel Peru	0.160	0.160	0.160	+0.005	+3.23%	50K	12/03
ENGIE Energia Peru	4.470	4.480	4.470	+0.020	+0.45%	37.85K	13/03
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	12/03
Corporacion Aceros Arequipa SA	2.040	2.040	2.040	-0.010	-0.49%	134.66K	13/03
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	1	13/03
Buenaventura	132.000	132.000	132.000	-11.000	-7.69%	1.73K	10/03
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	5	09/03
Fossal	0.760	0.760	0.760	0.000	0.00%	1	06/03
PPX Mining	0.212	0.212	0.212	-0.006	-2.75%	141.84K	13/03
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	12/03
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	12/03
Perubar	3.150	3.150	3.150	0.000	0.00%	0	12/03
Andino Invest	0.950	0.950	0.950	0.000	0.00%	17.89K	12/03
Rimac Seguros	1.350	1.390	1.390	0.000	0.00%	150	13/03
Nexa Resources	3.200	3.200	3.200	0.000	0.00%	0	12/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	12/03
Meta Platforms	613.00	625.00	611.00	-27.00	-4.22%	127	13/03
HudBay Minerals	20.80	21.80	20.80	-1.00	-4.59%	2.63K	13/03
Cartavio	35.200	35.700	35.700	0.000	0.00%	75	13/03
Telefonica DRC	3.75	3.75	3.75	0.00	0.00%	0	12/03
Netflix	94.40	94.60	94.40	-0.20	-0.21%	407	13/03
Apple	254.00	254.50	254.00	0.00	0.00%	9	13/03
Amazon.com	208.50	210.01	206.47	-1.50	-0.71%	103	13/03
Barrick Mining	47.07	47.07	47.07	+2.07	+4.60%	427	10/03
Union de Cervecerias Peruanas Backus y Johnston	192.50	192.50	192.50	-2.20	-1.13%	383	09/03
Union de Cervecerias Peruanas Backus y Johnston	218.00	218.00	218.00	0.00	0.00%	0	12/03
Bank of America	47.40	47.40	47.40	+0.44	+0.94%	107	13/03
BBVA ADR	20.65	20.65	20.65	-1.03	-4.75%	2.8K	13/03
Citigroup	104.00	104.00	102.70	-7.50	-6.73%	77	09/03
Cisco	73.80	73.80	73.80	0.00	0.00%	0	12/03
Walt Disney	99.70	99.70	99.70	0.00	0.00%	5	13/03
Freeport-McMoran	59.15	59.15	59.15	+1.33	+2.30%	170	13/03
Alphabet A	304.24	307.50	304.00	-4.01	-1.30%	69	13/03
IBM	239.62	239.62	239.62	0.00	0.00%	0	12/03
JPMorgan	286.56	286.56	285.00	-7.66	-2.60%	88	13/03
J&J	242.81	242.81	242.81	+5.91	+2.49%	14	11/03
Coca-Cola	78.60	81.00	81.00	0.00	0.00%	1	13/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	12/03
NVIDIA	180.30	181.78	180.30	-2.70	-1.48%	184	13/03
Compania Minera Poderosa	9.89	9.90	9.50	+0.19	+1.96%	6.02K	13/03
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	12/03
P&G	152.67	152.67	152.67	-13.53	-8.14%	210	12/03
Pfizer	27.35	27.35	27.35	0.00	0.00%	4	13/03
Regulus Resources	2.96	2.96	2.96	-0.52	-14.94%	10K	09/03
Cerveceria San Juan	57.00	57.00	57.00	0.00	0.00%	0	12/03
Starbucks	100.25	100.25	100.25	+0.34	+0.34%	156	12/03
Tesla	392.00	395.60	392.00	-3.60	-0.91%	107	13/03
AT&T	26.06	26.06	26.06	0.00	0.00%	0	12/03
Visa A	310.20	310.20	310.20	+2.50	+0.81%	30	11/03
Verizon	49.02	49.02	49.02	0.00	0.00%	0	12/03
Exxon Mobil	148.60	148.60	148.60	-0.90	-0.60%	20	10/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	9	09/03
Nexa Resources Atacocha	0.50	0.43	0.43	0.00	0.00%	3	13/03
American Airlines	10.40	10.50	10.40	-0.87	-7.72%	850	13/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	12/03
Berkshire Hathaway B	490.44	490.44	490.44	-0.26	-0.05%	38	13/03
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	12/03
Boeing	251.62	251.62	251.62	0.00	0.00%	0	12/03
Baidu	120.05	120.05	120.05	0.00	0.00%	0	12/03
BlackRock	947.30	947.30	947.30	-30.40	-3.11%	3	11/03
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	12/03
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	12/03

Peru Sectors

Basic Materials (50)Consumer Cyclicals (27)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump’s nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/ASX 200

8,617.10

-11.90

-0.14%

ASX 200 Futures

8,550.00

-40.5

-0.47%

ASX All Ordinaries

8,839.10

-12.30

-0.14%

US 500

6,622.50

-50.1

-0.75%

Dow Jones

46,558.47

-119.38

-0.26%

China A50 Futures

14,786.00

+73.0

+0.50%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.750	-18.75%	17.56M
BHP Group Ltd	49.800	-2.31%	11.96M
Fortescue Metals	20.480	+4.07%	9.28M
Woodside Energy	31.040	-0.03%	7.86M
Rio Tinto Ltd	157.890	+3.14%	1.73M
Commonwealth Bank Australia	173.760	+1.26%	1.66M
Macquarie	195.330	-0.21%	936.79K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.003	+50.00%	1.52M
Freehill Mining	0.003	+40.00%	500.00K
Aumake	0.003	+40.00%	3.10M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Stonehorse Energy	0.008	+33.33%	2.94M
New Age Exploration Ltd	0.004	+33.33%	11.56M
Grand Gulf Energy Ltd	0.004	+33.33%	6.83M

Name	Last	Chg. %	Vol.
Immutep	0.045	-88.61%	432.93M
Surefire Resources	0.001	-50.00%	1.00M
Bounty Oil and Gas NL	0.002	-40.00%	700.67K
Narryer Metals	0.02	-40.00%	454.02K
Syrah Resources	0.170	-29.17%	39.61M
Roolife Group Ltd	0.003	-28.57%	2.31M
Calmer Co International	0.003	-28.57%	2.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa