Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.690 | 0.710 | 0.660 | -0.012 | -1.71% | 5.98M | ||
| 1.950 | 2.045 | 1.950 | -0.180 | -8.45% | 155.29K | ||
| 3.550 | 3.640 | 3.550 | -0.118 | -3.22% | 1.01M | ||
| 55.500 | 55.510 | 53.500 | -1.500 | -2.63% | 21.12K | ||
| 30.510 | 32.000 | 30.250 | -3.540 | -10.40% | 20.57K | ||
| 0.350 | 0.350 | 0.350 | +0.010 | +2.94% | 33.68K | ||
| 5.820 | 5.860 | 5.610 | -0.130 | -2.18% | 1.1M | ||
| 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 1.2M | ||
| 11.300 | 11.400 | 11.200 | 0.000 | 0.00% | 305.77K | ||
| 321.00 | 322.53 | 309.74 | -8.00 | -2.43% | 7.24K | ||
| 47.000 | 47.000 | 45.730 | -1.010 | -2.10% | 689 | ||
| 1.902 | 1.920 | 1.870 | +0.009 | +0.48% | 514.37K | ||
| 7.000 | 7.000 | 6.800 | -0.050 | -0.71% | 1.01M | ||
| 1.078 | 1.080 | 1.080 | -0.007 | -0.65% | 64.77K | ||
| 8.600 | 9.000 | 8.500 | +0.124 | +1.46% | 5.11K | ||
| 0.849 | 0.930 | 0.849 | -0.101 | -10.63% | 448.36K | ||
| 12.000 | 12.200 | 12.000 | -0.200 | -1.64% | 2.51K | ||
| 2.998 | 3.100 | 2.990 | -0.155 | -4.92% | 161.66K | ||
| 2.658 | 2.700 | 2.570 | +0.003 | +0.11% | 45.76K | ||
| 2.210 | 2.210 | 2.200 | 0.000 | 0.00% | 18.49K | ||
| 0.293 | 0.300 | 0.293 | -0.012 | -3.93% | 202.82K | ||
| 1.283 | 1.283 | 1.283 | -0.002 | -0.16% | 9.69K | ||
| 29.760 | 30.100 | 29.500 | -0.790 | -2.59% | 312.42K | ||
| 21.000 | 22.000 | 21.000 | -1.630 | -7.20% | 21.72K | ||
| 17.000 | 17.100 | 17.000 | -0.770 | -4.33% | 1K | ||
| 1.700 | 1.700 | 1.700 | +0.100 | +6.25% | 2.12K | ||
| 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 636 | ||
| 15.100 | 15.100 | 15.100 | 0.000 | 0.00% | 300 | ||
| 29.500 | 29.500 | 29.500 | +0.500 | +1.72% | 500 | ||
| 5.676 | 5.800 | 5.650 | -0.055 | -0.96% | 22.25K | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 40.4K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 35 | ||
| 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 767.15K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 1.770 | 1.770 | 1.770 | +0.030 | +1.72% | 2K | ||
| 174.00 | 184.00 | 173.80 | -18.80 | -9.75% | 5.81K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 4.000 | 4.010 | 3.960 | -0.076 | -1.86% | 81.14K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 350 | ||
| 1.980 | 1.980 | 1.950 | 0.000 | 0.00% | 373.85K | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 119.000 | 119.000 | 119.000 | -0.200 | -0.17% | 84 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.135 | 0.156 | 0.132 | -0.025 | -15.62% | 686.54K | ||
| 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 100K | ||
| 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 1.58M | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 592.60 | 631.00 | 585.00 | -34.10 | -5.44% | 105 | ||
| 27.00 | 27.20 | 27.00 | -3.03 | -10.09% | 2.38K | ||
| 33.510 | 33.510 | 33.200 | 0.000 | 0.00% | 880 | ||
| 4.45 | 4.45 | 4.45 | +0.39 | +9.66% | 317 | ||
| 82.32 | 82.32 | 81.55 | +1.14 | +1.40% | 95 | ||
| 313.50 | 313.50 | 312.83 | +3.50 | +1.13% | 14 | ||
| 246.00 | 253.24 | 246.00 | -8.00 | -3.15% | 214 | ||
| 39.90 | 39.97 | 39.90 | -3.20 | -7.42% | 2.75K | ||
| 220.00 | 220.00 | 220.00 | +12.00 | +5.77% | 25 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 180 | ||
| 53.45 | 53.90 | 53.45 | +1.35 | +2.59% | 448 | ||
| 23.17 | 23.17 | 23.17 | 0.00 | 0.00% | 0 | ||
| 132.20 | 132.20 | 132.20 | +2.60 | +2.01% | 100 | ||
| 120.00 | 120.00 | 120.00 | +1.12 | +0.94% | 86 | ||
| 100.00 | 100.80 | 100.00 | -0.60 | -0.60% | 122 | ||
| 69.90 | 70.60 | 69.90 | -0.25 | -0.36% | 506 | ||
| 369.89 | 369.89 | 361.00 | -1.71 | -0.46% | 278 | ||
| 302.24 | 302.24 | 299.80 | -6.62 | -2.14% | 54 | ||
| 299.00 | 299.00 | 299.00 | -7.03 | -2.30% | 50 | ||
| 223.51 | 223.51 | 223.51 | 0.00 | 0.00% | 2 | ||
| 73.14 | 73.14 | 73.14 | -14.04 | -16.10% | 79 | ||
| 495.30 | 495.30 | 495.30 | +14.30 | +2.97% | 20 | ||
| 206.80 | 215.00 | 205.50 | -13.70 | -6.21% | 2.86K | ||
| 8.50 | 9.00 | 8.50 | -0.70 | -7.61% | 2.65K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.53 | 140.53 | 140.53 | -1.86 | -1.31% | 202 | ||
| 25.75 | 25.75 | 25.75 | +0.30 | +1.18% | 100 | ||
| 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 | ||
| 55.01 | 55.01 | 55.01 | +3.67 | +7.15% | 120 | ||
| 96.30 | 96.30 | 96.30 | -10.30 | -9.66% | 49 | ||
| 392.30 | 404.70 | 392.00 | -28.10 | -6.68% | 126 | ||
| 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | ||
| 324.40 | 324.40 | 321.00 | +3.40 | +1.06% | 20 | ||
| 45.05 | 45.80 | 45.05 | -1.32 | -2.85% | 450 | ||
| 150.28 | 150.28 | 150.28 | -8.32 | -5.25% | 15 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 14.34 | 14.34 | 14.34 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 490.00 | 490.00 | 487.80 | +12.00 | +2.51% | 152 | ||
| 54.95 | 54.95 | 54.95 | 0.00 | 0.00% | 0 | ||
| 224.30 | 224.30 | 224.30 | 0.00 | 0.00% | 0 | ||
| 121.50 | 121.50 | 121.50 | -12.15 | -9.09% | 150 | ||
| 982.11 | 982.11 | 982.11 | -90.89 | -8.47% | 4 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled