Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.830	0.840	0.810	0.000	0.00%	2.21M	16/02
Rio2 Ltd	2.430	2.430	2.430	+0.010	+0.41%	1.97K	16/02
Ferreyros	4.100	4.140	4.050	-0.040	-0.97%	15.94M	16/02
Cerro Verde	57.400	57.400	57.400	0.000	0.00%	552	16/02
Buenaventura Mining ADR	37.800	39.120	37.000	0.000	0.00%	26	16/02
Aenza LM	0.361	0.361	0.360	0.000	0.00%	2.61K	16/02
Minsur	6.750	6.900	6.740	-0.020	-0.30%	858.58K	16/02
Unacemcorp	1.830	1.900	1.830	0.000	0.00%	6.06K	16/02
Alicorp	11.500	11.500	11.500	0.000	0.00%	4.69K	16/02
Credicorp	331.00	340.00	330.00	+7.00	+2.16%	78	16/02
Intercorp Financial Services	48.000	49.000	48.000	0.000	0.00%	25	16/02
BBVA Banco	2.150	2.180	2.150	-0.020	-0.92%	46.85K	16/02
Cementos Pacasmayo	7.150	7.200	7.150	0.000	0.00%	13.41K	16/02
Aceros Arequip	1.480	1.500	1.480	-0.020	-1.33%	18.75K	16/02
Casa Grande	11.350	11.410	11.310	-0.300	-2.58%	24.95K	16/02
Panoro Minerals	0.340	0.340	0.330	0.000	0.00%	6.36K	16/02
Luz Del Sur	13.520	13.200	13.200	0.000	0.00%	308	16/02
Nexa Resources	3.360	3.360	3.360	0.000	0.00%	9.48K	16/02
Orygen Peru	3.090	3.260	3.090	-0.090	-2.83%	86.08K	16/02
Empresa Siderurgica del Peru SAA	2.450	2.450	2.450	0.000	0.00%	3.91K	16/02
Atacocha	0.360	0.360	0.337	0.000	0.00%	15.62K	16/02
Pluz Energia Peru	1.440	1.460	1.400	0.000	0.00%	4.59K	16/02
Inretail Peru	28.200	28.300	28.200	-0.100	-0.35%	33.07K	16/02
Backus Johnsto	22.500	22.900	22.500	-0.400	-1.75%	3.46K	16/02
Scotiabank Peru	16.000	16.000	16.000	+0.010	+0.06%	372	16/02
Austral Group SAA	1.840	1.900	1.900	0.000	0.00%	300	12/02
Sociedad Minera el Brocal SAA	18.000	18.000	17.200	+1.000	+5.88%	3.58K	16/02
Sociedad Minera el Brocal SAA I	12.200	12.200	12.200	0.000	0.00%	0	13/02
Sociedad Minera Corona SA	29.750	29.750	29.750	+0.250	+0.85%	2.7K	16/02
Banco de Credito del Peru	6.450	6.500	6.450	-0.050	-0.77%	9.54K	16/02
Empresa Regional Servicio	1.500	1.450	1.400	0.000	0.00%	1.74K	16/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	277.00	277.00	275.00	+7.00	+2.59%	217	11/02
Empresa Agroindustrial Pomalca	0.255	0.260	0.255	-0.005	-1.92%	25.15K	16/02
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	13/02
Banco Internacional del Peru	2.000	2.000	1.970	0.000	0.00%	329	16/02
Southern Copper	197.00	202.91	197.00	0.00	0.00%	7	16/02
Integratel Peru	0.100	0.100	0.100	-0.010	-9.09%	145.69K	16/02
ENGIE Energia Peru	4.570	4.600	4.570	0.000	0.00%	15.32K	16/02
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	13/02
Corporacion Aceros Arequipa SA	1.950	1.950	1.950	0.000	0.00%	385	13/02
Volcan Compania Minera SAA	1.800	1.780	1.780	0.000	0.00%	1K	11/02
Buenaventura	129.050	129.050	129.050	+0.450	+0.35%	32K	11/02
Grupo BVL	2.380	2.380	2.380	+0.020	+0.85%	5K	13/02
Fossal	0.760	0.760	0.760	0.000	0.00%	0	13/02
PPX Mining	0.230	0.230	0.230	-0.005	-2.13%	209.26K	16/02
Cementos Pacasmayo ADR	7.12	7.15	7.12	-0.03	-0.42%	256.84K	09/02
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	242	16/02
Perubar	3.290	3.290	3.290	0.000	0.00%	4.5K	16/02
Andino Invest	0.920	0.920	0.920	0.000	0.00%	0	13/02
Rimac Seguros	1.330	1.330	1.330	+0.030	+2.31%	4.7K	12/02
Nexa Resources	2.950	3.000	2.950	-0.050	-1.67%	18K	12/02
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	13/02
Meta Platforms	649.00	651.40	645.00	0.00	0.00%	217	13/02
HudBay Minerals	26.00	26.00	25.60	0.00	0.00%	66	16/02
Cartavio	38.440	38.440	38.440	+0.940	+2.51%	337	16/02
Telefonica ADR	3.75	3.75	3.75	0.00	0.00%	4.06K	13/02
Netflix	81.00	81.00	80.00	0.00	0.00%	7	16/02
Apple	258.00	257.00	257.00	0.00	0.00%	6	16/02
Amazon.com	198.50	203.00	203.00	0.00	0.00%	8	16/02
Barrick Mining	47.40	47.40	47.40	+0.89	+1.91%	14.1K	12/02
Union de Cervecerias Peruanas Backus y Johnston	215.00	215.00	215.00	0.00	0.00%	0	13/02
Union de Cervecerias Peruanas Backus y Johnston	221.00	221.00	221.00	+1.00	+0.45%	50	16/02
Bank of America	55.30	55.30	55.30	0.00	0.00%	3	10/02
BBVA ADR	23.40	23.40	23.40	-1.00	-4.10%	2.78K	12/02
Bear Creek Mining	0.650	0.650	0.650	0.000	0.00%	1.25K	13/02
Citigroup	112.60	112.60	112.60	-5.05	-4.29%	537	12/02
Cisco	73.80	73.80	73.80	0.00	0.00%	0	13/02
Walt Disney	102.64	104.90	104.90	0.00	0.00%	9	13/02
Freeport-McMoran	61.52	64.22	61.52	-1.78	-2.81%	587	12/02
Alphabet A	307.99	313.00	306.07	-4.79	-1.53%	534	13/02
IBM	305.00	305.00	305.00	0.00	0.00%	0	13/02
JPMorgan	303.12	303.12	303.12	-11.03	-3.51%	96	12/02
J&J	224.30	224.30	224.30	0.00	0.00%	0	13/02
Coca-Cola	77.72	77.72	77.72	0.00	0.00%	8	13/02
Mastercard	545.00	545.00	545.00	0.00	0.00%	0	13/02
NVIDIA	183.20	183.20	183.20	0.00	0.00%	5	16/02
Compania Minera Poderosa	9.91	10.20	9.66	0.00	0.00%	600	16/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	13/02
P&G	140.60	140.60	140.60	0.00	0.00%	0	13/02
Pfizer	27.60	27.89	27.56	0.00	0.00%	99	13/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	13/02
Cerveceria San Juan	46.11	46.11	46.11	0.00	0.00%	0	13/02
Starbucks	97.80	97.80	97.80	+2.80	+2.95%	210	12/02
Tesla	420.00	420.00	420.00	+5.20	+1.25%	30	13/02
AT&T	26.06	28.10	26.06	0.00	0.00%	65	13/02
Visa A	315.90	325.00	315.90	-13.70	-4.16%	131	13/02
Verizon	50.00	50.00	50.00	0.00	0.00%	3	13/02
Exxon Mobil	153.90	153.90	153.90	+10.00	+6.95%	64	12/02
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	63.29K	10/02
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	326	10/02
American Airlines	15.10	15.10	15.10	0.00	0.00%	0	13/02
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	13/02
Berkshire Hathaway B	496.78	496.78	496.78	-1.52	-0.30%	209	13/02
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	13/02
Boeing	251.62	251.62	251.62	0.00	0.00%	0	13/02
Baidu	143.00	143.00	143.00	0.00	0.00%	0	13/02
BlackRock	1,070.00	1,070.00	1,070.00	+8.95	+0.84%	8	12/02
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	13/02

Peru Sectors

Basic Materials (52)Consumer Cyclicals (28)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (4)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump’s nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,907.00

+13.0

+0.15%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,806.40

-29.8

-0.44%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,761.50

-116.5

-0.78%

Dollar Index

97.21

+0.391

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Renegade Exploration	0.005	+25.00%	104.75K
Timah Resources	0.05	+25.00%	11.11K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Biotron Ltd	0.003	-28.57%	3.01M
Liberty Metals	0.003	-28.57%	2.50M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA