Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.777	0.795	0.770	+0.017	+2.24%	3.37M	07/05
Rio2 Ltd	2.160	2.160	2.100	+0.180	+9.09%	13.6K	07/05
Ferreyros	3.770	3.800	3.770	-0.003	-0.08%	179.23K	07/05
Cerro Verde	54.000	54.380	54.000	+1.500	+2.86%	133	07/05
Buenaventura Mining ADR	34.440	35.660	34.440	+0.440	+1.29%	6.89K	07/05
Aenza LM	0.350	0.350	0.350	0.000	0.00%	423.18K	07/05
Minsur	6.250	6.250	6.100	+0.243	+4.05%	83.05K	07/05
Unacemcorp	1.700	1.700	1.670	+0.050	+3.03%	159.5K	07/05
Alicorp	11.300	11.350	11.290	-0.050	-0.44%	113.34K	07/05
Credicorp	322.05	327.48	322.05	-2.21	-0.68%	736	07/05
Intercorp Financial Services	44.830	45.540	44.820	-0.270	-0.60%	1.99K	07/05
BBVA Banco	1.840	1.860	1.840	+0.002	+0.11%	221.37K	07/05
Cementos Pacasmayo	7.170	7.170	7.170	-0.030	-0.42%	3.15K	07/05
Aceros Arequip	1.250	1.250	1.250	0.000	0.00%	60.34K	07/05
Casa Grande	9.500	9.500	9.500	-0.100	-1.04%	2.25K	07/05
Panoro Minerals	0.900	0.920	0.830	+0.040	+4.65%	445.21K	07/05
Luz Del Sur	12.300	12.300	12.300	-0.100	-0.81%	903	07/05
Nexa Resources	3.369	3.450	3.360	-0.035	-1.03%	176.59K	07/05
Orygen Peru	2.754	2.760	2.750	+0.014	+0.51%	32.07K	07/05
Empresa Siderurgica del Peru SAA	2.390	2.390	2.390	-0.009	-0.38%	11.93K	07/05
Atacocha	0.325	0.330	0.320	+0.002	+0.62%	261.21K	07/05
Pluz Energia Peru	1.290	1.290	1.290	+0.010	+0.78%	9.11K	07/05
Inretail Peru	29.700	30.490	29.700	-0.250	-0.83%	18.75K	07/05
Backus Johnsto	22.800	22.800	22.800	+0.370	+1.65%	796	07/05
Scotiabank Peru	17.000	17.000	17.000	0.000	0.00%	0	06/05
Austral Group SAA	1.800	1.800	1.800	-0.050	-2.70%	10.1K	06/05
Sociedad Minera el Brocal SAA	19.000	19.000	19.000	+2.000	+11.76%	6.38K	07/05
Sociedad Minera el Brocal SAA I	13.610	13.610	13.610	0.000	0.00%	0	06/05
Sociedad Minera Corona SA	30.000	30.000	30.000	+1.000	+3.45%	756	07/05
Banco de Credito del Peru	5.700	5.700	5.700	0.000	0.00%	125.07K	07/05
Empresa Regional Servicio	1.150	1.150	1.150	0.000	0.00%	40.48K	07/05
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	06/05
Compania Minera Santa Luisa SA	279.00	279.00	278.00	+7.59	+2.80%	162	06/05
Empresa Agroindustrial Pomalca	0.250	0.250	0.250	0.000	0.00%	81.68K	07/05
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	06/05
Banco Internacional del Peru	1.720	1.720	1.720	+0.110	+6.83%	9.11K	07/05
Southern Copper	178.50	185.00	178.50	-6.15	-3.33%	758	07/05
Integratel Peru	0.160	0.160	0.160	+0.010	+6.67%	30K	07/05
ENGIE Energia Peru	4.058	4.070	4.030	-0.012	-0.29%	71.94K	07/05
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	06/05
Corporacion Aceros Arequipa SA	1.990	1.990	1.990	+0.010	+0.51%	20K	04/05
Volcan Compania Minera SAA	2.000	2.000	1.880	+0.120	+6.38%	10.1K	30/04
Buenaventura	121.120	121.120	120.000	-3.880	-3.10%	141	07/05
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	06/05
Fossal	0.900	0.900	0.900	+0.140	+18.42%	8.89K	30/04
PPX Mining	0.175	0.175	0.173	0.000	0.00%	482.44K	07/05
Cementos Pacasmayo ADR	10.76	10.76	10.76	0.00	0.00%	0	06/05
Compania Minera San Ignacio	0.350	0.350	0.350	+0.019	+5.74%	38.54K	07/05
Perubar	3.150	3.150	3.150	0.000	0.00%	0	06/05
Andino Invest	0.970	0.970	0.970	0.000	0.00%	10K	06/05
Rimac Seguros	1.050	1.050	1.050	0.000	0.00%	0	06/05
Nexa Resources	3.000	3.000	3.000	0.000	0.00%	400	06/05
Grupo BVL Prf	2.440	2.440	2.440	0.000	0.00%	0	06/05
Meta Platforms	617.85	624.30	616.00	-7.15	-1.14%	105	07/05
HudBay Minerals	24.40	24.75	24.40	+0.39	+1.62%	3.03K	07/05
Cartavio	34.100	34.100	34.100	0.000	0.00%	880	06/05
Telefonica DRC	4.39	4.39	4.39	0.00	0.00%	0	06/05
Netflix	88.80	88.80	88.50	+0.60	+0.68%	2.78K	07/05
Apple	286.50	290.00	286.50	-0.10	-0.03%	362	07/05
Amazon.com	271.00	273.15	271.00	-4.40	-1.60%	574	07/05
Barrick Mining	43.01	43.01	43.01	+4.17	+10.74%	1.11K	07/05
Union de Cervecerias Peruanas Backus y Johnston	215.50	215.50	215.50	0.00	0.00%	0	06/05
Union de Cervecerias Peruanas Backus y Johnston	220.00	220.00	220.00	-2.42	-1.09%	20.33K	06/05
Bank of America	51.95	51.95	51.95	-0.75	-1.42%	101	04/05
BBVA ADR	21.95	21.95	21.95	+1.15	+5.53%	2.7K	07/05
Citigroup	128.50	128.50	128.50	0.00	0.00%	107	07/05
Cisco	88.26	88.26	88.26	0.00	0.00%	0	06/05
Walt Disney	108.00	108.00	108.00	+7.13	+7.07%	71	06/05
Freeport-McMoran	60.85	60.92	60.01	+2.99	+5.17%	1.52K	06/05
Alphabet A	392.50	395.50	392.50	-3.00	-0.76%	61	07/05
IBM	225.95	225.95	225.95	-4.36	-1.89%	60	06/05
JPMorgan	316.84	316.84	316.84	+8.22	+2.66%	157	06/05
J&J	225.34	225.34	225.34	0.00	0.00%	0	06/05
Coca-Cola	78.60	78.60	78.60	+0.32	+0.41%	1K	07/05
Mastercard	506.43	506.43	506.43	0.00	0.00%	0	06/05
NVIDIA	211.90	213.00	209.99	+4.50	+2.17%	601	07/05
Compania Minera Poderosa	9.45	9.50	9.45	+0.05	+0.53%	3.23K	07/05
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	06/05
P&G	148.40	148.40	148.40	0.00	0.00%	0	06/05
Pfizer	26.43	26.43	26.43	-0.27	-1.01%	412	07/05
Regulus Resources	2.91	2.91	2.91	0.00	0.00%	0	06/05
Cerveceria San Juan	51.34	65.00	51.34	-13.30	-20.58%	506	04/05
Starbucks	97.89	97.89	97.89	0.00	0.00%	0	06/05
Tesla	402.00	413.50	400.30	+1.70	+0.42%	200	07/05
AT&T	25.52	25.52	25.52	0.00	0.00%	0	06/05
Visa A	321.50	325.00	321.50	+1.40	+0.44%	14	07/05
Verizon	47.10	47.10	47.10	0.00	0.00%	0	06/05
Exxon Mobil	148.19	148.19	148.19	0.00	0.00%	0	06/05
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	06/05
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	06/05
American Airlines	13.23	13.23	13.23	+1.94	+17.18%	3K	07/05
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	06/05
Berkshire Hathaway B	469.00	469.00	465.20	-3.81	-0.81%	503	06/05
Bristol-Myers Squibb	57.78	57.78	57.78	0.00	0.00%	0	06/05
Boeing	224.37	224.37	224.37	-8.07	-3.47%	11	04/05
Baidu	130.00	130.00	130.00	+1.99	+1.55%	57	06/05
BlackRock	1,057.00	1,057.00	1,057.00	0.00	0.00%	0	06/05
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	06/05
Consorcio Cementero del Sur	3.95	3.95	3.95	-0.07	-1.74%	1.19K	05/05
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	06/05

Peru Sectors

Basic Materials (52)Consumer Cyclicals (31)Consumer Non-Cyclicals (29)Energy (6)Financial (34)Healthcare (14)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Loomis to acquire Peru’s Hermes for SEK 4 billion
STOCKHOLM - Loomis has entered a tender offer agreement to acquire Hermes Transportes Blindados S.A., a cash and valuables...
- ByInvesting.com•05 May 2026
Earnings call transcript: Alicorp Q1 2026 sees earnings beat, stock up 4.83%
Alicorp reported its financial results for the first quarter of 2026, surpassing expectations with an earnings per share (EPS) of...
- ByInvesting.com•05 May 2026
Earnings call transcript: Alicorp Q1 2026 sees stable EPS, strong market presence
Alicorp reported its Q1 2026 earnings, matching analysts’ expectations with an earnings per share (EPS) of PEN 0.2815. Despite the...
- ByInvesting.com•01 May 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,744.40

-133.70

-1.51%

ASX 200 Futures

8,770.50

+25.5

+0.29%

ASX All Ordinaries

8,980.50

-126.50

-1.39%

US 500

7,373.60

+36.5

+0.50%

Dow Jones

49,596.97

-313.62

-0.63%

China A50 Futures

15,616.00

-63.0

-0.40%

Dollar Index

97.80

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.950	-0.97%	8.84M
ANZ Holdings	36.790	-1.50%	8.25M
Westpac Banking	37.440	-4.83%	8.24M
National Australia Bank	38.360	-2.91%	7.88M
Commonwealth Bank Australia	175.910	-1.85%	2.07M
Rio Tinto Ltd	178.720	-0.84%	1.45M
Macquarie	239.230	-1.09%	1.32M

Name	Last	Chg. %	Vol.
Corazon Mining Ltd	0.200	+42.86%	942.93K
Tennant Minerals NL	0.010	+42.86%	21.34M
Calmer Co International	0.003	+40.00%	4.28M
Ballymore Resources	0.18	+40.00%	812.98K
Vintage Energy	0.004	+33.33%	147.51K
Austin Metals	0.004	+33.33%	100.00K
Energy Resources Of Australia	0.004	+28.57%	28.69M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-50.00%	125.00K
Ausmon Resources	0.002	-50.00%	1.10M
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Constellation Technologies	0.002	-33.33%	582.34K
Identitii	0.005	-28.57%	4.42M
Rokeby Resources	0.003	-25.00%	919.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura