Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.840	0.844	0.820	+0.020	+2.44%	2.03M	26/06
Rio2 Ltd	1.800	1.830	1.800	+0.044	+2.51%	9.01K	26/06
Ferreyros	4.190	4.200	4.150	+0.008	+0.19%	191.65K	26/06
Cerro Verde	63.270	64.190	62.800	-0.920	-1.43%	1.83K	26/06
Buenaventura Mining ADR	30.310	31.940	30.310	-0.390	-1.27%	8.89K	26/06
Aenza LM	0.420	0.420	0.410	+0.005	+1.20%	53.12K	26/06
Minsur	6.667	6.670	6.510	+0.053	+0.80%	177.34K	26/06
Unacemcorp	1.976	1.980	1.950	+0.023	+1.18%	55.68K	26/06
Alicorp	12.000	12.000	11.990	+0.070	+0.59%	2.63K	26/06
Credicorp	390.10	390.10	388.00	+9.76	+2.57%	194	26/06
Intercorp Financial Services	56.050	56.050	56.050	+0.350	+0.63%	386	26/06
BBVA Banco	1.947	1.950	1.930	+0.007	+0.36%	106.09K	26/06
Cementos Pacasmayo	8.030	8.100	8.000	-0.090	-1.11%	233.84K	26/06
Aceros Arequip	1.316	1.340	1.300	-0.004	-0.30%	96K	26/06
Casa Grande	9.600	9.600	9.600	0.000	0.00%	2.69K	26/06
Panoro Minerals	1.010	1.050	1.010	-0.030	-2.88%	13.39K	26/06
Luz Del Sur	12.800	12.800	12.800	+0.180	+1.43%	7.42K	26/06
Nexa Resources	3.618	3.630	3.600	-0.003	-0.08%	89.26K	26/06
Orygen Peru	2.790	2.820	2.780	0.000	0.00%	43.41K	26/06
Empresa Siderurgica del Peru SAA	2.460	2.460	2.440	+0.010	+0.41%	13.05K	26/06
Atacocha	0.349	0.349	0.349	-0.001	-0.29%	34.21K	26/06
Pluz Energia Peru	1.350	1.350	1.350	+0.010	+0.75%	80K	23/06
Inretail Peru	36.400	36.400	36.200	-0.500	-1.35%	127.57K	26/06
Backus Johnsto	24.900	25.000	24.600	+0.200	+0.81%	15.83K	26/06
Scotiabank Peru	17.000	17.000	17.000	0.000	0.00%	0	26/06
Austral Group SAA	1.600	1.600	1.600	-0.010	-0.62%	14.18K	26/06
Sociedad Minera el Brocal SAA	20.570	20.700	20.570	+0.070	+0.34%	1.8K	25/06
Sociedad Minera el Brocal SAA I	16.000	16.000	16.000	0.000	0.00%	0	26/06
Sociedad Minera Corona SA	33.290	34.000	33.000	-1.640	-4.70%	4.5K	24/06
Banco de Credito del Peru	6.485	6.510	6.420	-0.044	-0.67%	22.84K	26/06
Empresa Regional Servicio	1.219	1.219	1.219	+0.024	+2.01%	6.75K	26/06
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	26/06
Compania Minera Santa Luisa SA	304.00	304.00	304.00	+14.00	+4.83%	58	25/06
Empresa Agroindustrial Pomalca	0.263	0.263	0.263	0.000	0.00%	24.99K	26/06
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	26/06
Banco Internacional del Peru	1.930	1.930	1.920	+0.030	+1.58%	32.43K	25/06
Southern Copper	171.00	177.00	171.00	-4.50	-2.56%	742	26/06
Integratel Peru	0.187	0.187	0.187	-0.005	-2.60%	50.06K	23/06
ENGIE Energia Peru	4.441	4.500	4.440	-0.022	-0.49%	24.56K	26/06
Inversiones Centenario	0.870	0.870	0.870	-0.030	-3.33%	28K	23/06
Corporacion Aceros Arequipa SA	1.980	1.980	1.980	0.000	0.00%	0	26/06
Volcan Compania Minera SAA	2.000	2.000	2.000	0.000	0.00%	0	26/06
Buenaventura	117.000	117.000	117.000	0.000	0.00%	0	26/06
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	26/06
Fossal	0.900	0.900	0.900	0.000	0.00%	0	26/06
PPX Mining	0.140	0.140	0.136	-0.005	-3.45%	219.65K	26/06
Cementos Pacasmayo ADR	11.92	11.92	11.92	+1.52	+14.62%	2K	23/06
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	60.04K	25/06
Perubar	3.150	3.150	3.150	0.000	0.00%	0	26/06
Andino Invest	0.970	0.970	0.970	0.000	0.00%	0	26/06
Rimac Seguros	1.220	1.220	1.220	0.000	0.00%	0	26/06
Nexa Resources	3.300	3.300	3.300	0.000	0.00%	5K	26/06
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	26/06
Meta Platforms	551.20	556.30	550.50	+5.60	+1.03%	288	26/06
HudBay Minerals	23.21	23.80	23.21	-0.34	-1.44%	3.52K	26/06
Cartavio	33.000	33.000	33.000	0.000	0.00%	631	26/06
Telefonica DRC	3.60	3.60	3.60	0.00	0.00%	338	26/06
Netflix	74.06	74.65	73.01	+1.56	+2.15%	436	26/06
Apple	277.80	277.80	277.80	-12.20	-4.21%	43	26/06
Amazon.com	229.00	232.50	229.00	+1.78	+0.78%	1.02K	26/06
Barrick Mining	36.10	36.10	36.10	-2.70	-6.96%	550	24/06
Union de Cervecerias Peruanas Backus y Johnston	233.64	233.64	233.64	0.00	0.00%	0	26/06
Union de Cervecerias Peruanas Backus y Johnston	249.00	249.00	249.00	+21.00	+9.21%	150	26/06
Bank of America	58.20	58.20	58.20	+0.53	+0.92%	99	25/06
BBVA ADR	24.76	24.76	24.76	-0.24	-0.96%	943	22/06
Citigroup	141.00	141.00	141.00	-2.30	-1.60%	330	26/06
Cisco	118.00	118.00	118.00	-4.00	-3.28%	45	23/06
Walt Disney	98.35	98.35	98.35	-3.92	-3.83%	45	25/06
Freeport-McMoran	62.33	63.00	62.00	-0.47	-0.75%	709	26/06
Alphabet A	342.00	342.00	337.50	+1.80	+0.53%	128	26/06
IBM	263.60	263.60	263.60	+15.96	+6.44%	30	24/06
JPMorgan	334.00	334.00	334.00	+3.45	+1.04%	38	23/06
J&J	230.73	230.73	230.73	0.00	0.00%	0	26/06
Coca-Cola	80.50	80.91	80.50	-0.41	-0.51%	356	24/06
Mastercard	487.54	487.54	487.54	-2.96	-0.60%	8	22/06
NVIDIA	194.00	195.64	192.00	-0.40	-0.21%	706	26/06
Compania Minera Poderosa	9.20	9.20	9.20	+0.02	+0.26%	7.43K	26/06
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	26/06
P&G	151.20	151.20	151.20	-0.32	-0.21%	177	24/06
Pfizer	23.80	24.00	23.80	-0.20	-0.83%	564	25/06
Regulus Resources	2.74	2.74	2.74	0.00	0.00%	0	26/06
Cerveceria San Juan	55.01	55.01	55.01	0.00	0.00%	0	26/06
Starbucks	102.75	102.75	102.75	+1.16	+1.14%	102	25/06
Tesla	387.00	387.00	373.50	+12.00	+3.20%	135	26/06
AT&T	22.17	22.17	22.17	0.00	0.00%	0	26/06
Visa A	337.80	339.10	335.32	+3.80	+1.14%	195	26/06
Verizon	45.49	45.49	45.49	-0.01	-0.02%	301	22/06
Exxon Mobil	138.58	138.58	138.58	0.00	0.00%	0	26/06
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	26/06
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	26/06
American Airlines	17.70	17.70	17.50	+0.01	+0.06%	1.57K	26/06
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	26/06
Berkshire Hathaway B	487.00	487.00	487.00	0.00	0.00%	0	26/06
Bristol-Myers Squibb	54.56	54.56	54.56	0.00	0.00%	0	26/06
Boeing	221.78	221.78	221.78	0.00	0.00%	0	26/06
Baidu	112.02	112.02	112.02	0.00	0.00%	0	26/06
BlackRock	1,030.00	1,030.00	1,030.00	-13.00	-1.25%	25	23/06
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	26/06
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	0	26/06
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	26/06

Peru Sectors

Basic Materials (54)Consumer Cyclicals (32)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (14)Industrials (24)Real Estate (5)Technology (45)Utilities (12)

Stock Market News

Saputo completes sale of 80% stake in Argentina dairy unit
MONTREAL - Saputo Inc. (TSX:SAP) completed the sale of an 80% interest in its Dairy Division in Argentina to Gloria Foods for...
- ByInvesting.com•19 June 2026
Leftist Sanchez takes lead in polarized Peru election
By Alexander Villegas and Marco Aquino LIMA, June 8 (Reuters) - Leftist congressman Roberto Sanchez took a slim lead against...
- ByReuters•09 June 2026
- 1
Earnings call transcript: Auna Q1 2026 sees revenue growth, EPS miss
Auna reported its Q1 2026 earnings, revealing a significant miss in earnings per share (EPS) but a notable revenue beat. The...
- ByInvesting.com•20 May 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,764.20

+15.50

+0.18%

ASX 200 Futures

8,777.50

+22.0

+0.25%

ASX All Ordinaries

8,964.20

+12.60

+0.14%

US 500

7,333.20

-24.8

-0.34%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Futures

15,306.00

-549.0

-3.46%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
National Australia Bank	37.510	+0.16%	5.09M
Wesfarmers	90.740	+1.42%	2.81M
CSL	114.87	-2.36%	2.31M
Commonwealth Bank Australia	162.020	-0.42%	2.28M
Rio Tinto Ltd	173.640	+2.15%	1.47M
Macquarie	249.360	-0.25%	673.48K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	1.60M
Australia United Mining Ltd	0.002	+100.00%	319.46K
Moab Minerals	0.002	+100.00%	4.35M
Visionflex	0.060	+71.43%	1.03M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
Adherium Ltd	0.002	+66.67%	2.74M
Novatti Group	0.018	+63.64%	14.56M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	1.60M
New Age Exploration Ltd	0.001	-50.00%	17.24M
BPH Global	0.002	-50.00%	10.60K
Xenitra	0.002	-33.33%	20.00K
Roolife Group Ltd	0.002	-33.33%	489.72K
Calmer Co International	0.002	-33.33%	1.21M
Australian Oil Company	0.002	-33.33%	409.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura