Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
VOLCABC1 Volcan Cmp Min	0.380	0.390	0.380	0.000	0.00%	425.57K	05/06
FERREYC1 Ferreyros	2.150	2.160	2.150	-0.020	-0.92%	19.63K	05/06
CVERDEC1 Cerro Verde	29.300	29.300	29.300	0.000	0.00%	1.04K	05/06
BVN Buenaventura Mining ADR	6.920	7.070	6.860	+0.080	+1.17%	20.11K	05/06
AENZAC1 Aenza LM	0.510	0.510	0.510	0.000	0.00%	20.45K	05/06
MINSURI1 Minsur	3.500	3.500	3.500	+0.020	+0.57%	46.51K	05/06
UNACEMC1 Unacemcorp	1.580	1.580	1.580	0.000	0.00%	17.42K	05/06
ALICORC1 Alicorp	6.200	6.200	6.200	0.000	0.00%	56.85K	05/06
BAP Credicorp	137.88	137.90	137.04	+0.88	+0.64%	2.14K	05/06
IFS Intercorp Financial Services	22.830	22.830	22.450	+0.480	+2.15%	848	05/06
BBVAC1 BBVA Banco	1.720	1.720	1.700	+0.020	+1.18%	48.95K	05/06
CPACASC1 Cementos Pacasmayo	3.970	3.970	3.970	+0.050	+1.28%	14.05K	05/06
CORAREI1 Aceros Arequip	1.180	1.180	1.180	0.000	0.00%	76.82K	05/06
CASAGRC1 Casa Grande	10.900	11.100	10.900	0.000	0.00%	14.99K	05/06
PML Panoro Minerals	0.110	0.110	0.110	-0.003	-2.65%	11K	05/06
NEXAPEC1 Nexa Resources	1.700	1.700	1.700	+0.050	+3.03%	7.63K	05/06
ENGEPEC1 Enel Generacion Peru SAA	4.050	4.100	4.050	-0.050	-1.22%	989	05/06
SIDERC1 Empresa Siderurgica del Peru SAA	1.350	1.390	1.350	0.000	0.00%	3.58K	05/06
ENDISPC1 Enel Distribucion Peru	3.400	3.400	3.400	0.000	0.00%	2.11K	05/06
INRETC1 Inretail Peru	33.800	33.800	33.800	+0.290	+0.87%	100	05/06
BACKUSI1 Backus Johnsto	26.200	26.200	25.490	+0.700	+2.75%	321	05/06
BROCALC1 Sociedad Minera el Brocal SAA	5.300	5.300	5.300	-0.550	-9.40%	820	23/05
SCCO Southern Copper	71.00	71.00	71.00	-0.05	-0.07%	300	05/06
ENGIEC1 ENGIE Energia Peru	5.100	5.100	5.100	0.000	0.00%	9.12K	05/06
INVCENC1 Inversiones Centenario	1.650	1.650	1.650	+0.040	+2.48%	18.06K	22/05
CORAREC1 Corporacion Aceros Arequipa SA	2.000	2.000	2.000	0.000	0.00%	25K	05/06
GBVLAC1 Grupo BVL	2.720	2.850	2.720	-0.053	-1.90%	1.77K	01/06
RIMSEGC1 Rimac Seguros	0.720	0.720	0.720	0.000	0.00%	40K	06/06

Name

Last

Chg. %

Vol.

Whitehaven Coal

6.135

-1.05%

8.03M

Westpac Banking

20.12

-1.08%

3.27M

National Australia Bank

25.475

-1.11%

2.63M

ANZ Holdings

22.72

-0.09%

2.52M

BHP Group Ltd

43.83

+0.53%

2.18M

James Hardie Industries

38.74

+0.81%

1.27M

Commonwealth Bank Australia

95.98

-0.60%

729.77K

Name

Last

Chg. %

Vol.

Sacgasco

0.013

+116.67%

25.01M

Global Oil & Gas

0.02

0.00%

73.74M

Cyclone Metals

0.002

+100.00%

63.15K

Alice Queen Ltd

0.002

+50.00%

900.00K

Metalsgrove Mining

0.14

+45.00%

886.60K

Dalaroo Metals

0.08

+38.18%

1.96M

Peak Minerals

0.004

+33.33%

1.01M

Name

Last

Chg. %

Vol.

Pacific Edge

0.14

-64.47%

1.10M

Carnegie Clean

0.001

-33.33%

1.76M

Avira Energy

0.002

-33.33%

11.88M

Sierra Nevada Gold DRC

0.10

-31.03%

78.50K

Valor Resources

0.004

-20.00%

132.90K

Bellavista Resources

0.15

-18.92%

152.74K

Ora Gold

0.003

0.00%

4.43M

S&P/ASX 200	7,136.50	+6.90	+0.10%
ASX 200 Futuresderived	7,145.50	-18.5	-0.26%
ASX All Ordinaries	7,325.80	+5.90	+0.08%
US 500 derived	4,284.80	+0.9	+0.02%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Futuresderived	12,406.00	-112.0	-0.89%
Dollar Index derived	104.075	+0.001	0.00%

Crude Oil WTI Futuresderived	71.39	-0.35	-0.49%
Natural Gas Futuresderived	2.258	-0.001	-0.04%
Gold Futuresderived	1,979.80	-1.70	-0.09%
Silver Futuresderived	23.622	-0.048	-0.20%
Copper Futuresderived	3.7658	-0.0007	-0.02%
US Sugar #11 Futuresderived	24.66	+0.26	+1.07%
US Coffee C Futuresderived	184.08	+0.98	+0.54%

Australia 10Y	3.815	+0.002	+0.05%
Australia 5Y	3.65	+0.023	+0.63%
New Zealand 10Y	4.473	+0.015	+0.33%
U.S. 10Y	3.658	-0.041	-1.12%
Japan 10Y	0.414	-0.011	-2.47%
China 10Y	2.719	+0.005	+0.18%
Singapore 10Y	2.909	+0.009	+0.31%

CSL	310.36	+2.64	+0.86%
Woolworths	37.645	+0.195	+0.52%
ANZ Holdings	22.72	-0.020	-0.09%
Commonwealth Bank Australia	95.98	-0.580	-0.60%
Telstra Group	4.345	+0.025	+0.58%
National Australia Bank	25.475	-0.285	-1.11%
BHP Group Ltd	43.83	+0.230	+0.53%

Popular Searches

Please try another search

Peru Stocks

VOLCABC1 Volcan Cmp Min

FERREYC1 Ferreyros

CVERDEC1 Cerro Verde

BVN Buenaventura Mining ADR

AENZAC1 Aenza LM

MINSURI1 Minsur

UNACEMC1 Unacemcorp

ALICORC1 Alicorp

BAP Credicorp

IFS Intercorp Financial Services

BBVAC1 BBVA Banco

CPACASC1 Cementos Pacasmayo

CORAREI1 Aceros Arequip

CASAGRC1 Casa Grande

PML Panoro Minerals

NEXAPEC1 Nexa Resources

ENGEPEC1 Enel Generacion Peru SAA

SIDERC1 Empresa Siderurgica del Peru SAA

ENDISPC1 Enel Distribucion Peru

INRETC1 Inretail Peru

BACKUSI1 Backus Johnsto

BROCALC1 Sociedad Minera el Brocal SAA

SCCO Southern Copper

ENGIEC1 ENGIE Energia Peru

INVCENC1 Inversiones Centenario

CORAREC1 Corporacion Aceros Arequipa SA

GBVLAC1 Grupo BVL

RIMSEGC1 Rimac Seguros