
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Komercni Banka | 740.50 | 747.00 | 729.50 | +14.00 | +1.93% | 146.81K | 23/05 | ||
CEZ as | 1,117.00 | 1,173.00 | 1,059.00 | -56.00 | -4.77% | 615.25K | 23/05 | ||
Erste Group Bank AG | 721.40 | 727.40 | 702.00 | -6.60 | -0.91% | 171.93K | 23/05 | ||
Philip Morris CR | 17,620.00 | 17,800.00 | 17,580.00 | -80.00 | -0.45% | 0.85K | 23/05 | ||
Vienna Insurance AG | 556.00 | 559.00 | 549.00 | -19.00 | -3.30% | 6.51K | 23/05 | ||
Kofola CeskoSlovensko as | 299.00 | 300.00 | 293.00 | +2.00 | +0.67% | 2.91K | 23/05 | ||
Moneta Money Bank | 79.00 | 80.10 | 79.00 | 0.00 | 0% | 834.34K | 23/05 | ||
Photon | 55.40 | 55.40 | 53.60 | +1.40 | +2.59% | 21.91K | 23/05 | ||
Avast | 144.00 | 144.80 | 142.55 | +0.95 | +0.66% | 59.48K | 23/05 | ||
Colt CZ SE | 586.00 | 587.00 | 582.00 | +5.00 | +0.86% | 8.22K | 23/05 |