Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Tanzania Stocks
Tanzania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 4.75K | 28/06 | ||
| CRDB Bank PLC | 385.00 | 395.00 | 385.00 | -10.00 | -2.53% | 450.31K | 28/06 | ||
| DCB Commercial Bank | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 0.50K | 28/06 | ||
| National Microfinace Bank | 2,800.00 | 3,120.00 | 2,800.00 | -120.00 | -4.11% | 61.15K | 28/06 | ||
| Swissport Tanzania | 1,180.00 | 1,180.00 | 1,180.00 | +20.00 | +1.72% | 1.10K | 28/06 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.01K | 24/06 | ||
| Tanga Cement | 1,460.00 | 1,460.00 | 1,460.00 | +20.00 | +1.39% | 1.60K | 28/06 | ||
| Tol Gases | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 115.04K | 31/05 | ||
| Tanzania Cement | 3,800.00 | 3,820.00 | 3,800.00 | +100.00 | +2.70% | 1.89K | 28/06 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 28/06 | ||
| Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.10K | 20/06 | ||
| Maendeleo Bank | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.01K | 17/03 | ||
| Mwalimummercial Bank | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.10K | 23/06 | ||
| Yetu Microfinance | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Dar es Salaam SE | 2,000.00 | 2,000.00 | 2,000.00 | +40.00 | +2.04% | 111.39K | 28/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App