
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 4.75K | 28/06 | ||
CRDB Bank PLC | 385.00 | 395.00 | 385.00 | -10.00 | -2.53% | 450.31K | 28/06 | ||
DCB Commercial Bank | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 0.50K | 28/06 | ||
National Microfinace Bank | 2,800.00 | 3,120.00 | 2,800.00 | -120.00 | -4.11% | 61.15K | 28/06 | ||
Swissport Tanzania | 1,180.00 | 1,180.00 | 1,180.00 | +20.00 | +1.72% | 1.10K | 28/06 | ||
Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.01K | 24/06 | ||
Tanga Cement | 1,460.00 | 1,460.00 | 1,460.00 | +20.00 | +1.39% | 1.60K | 28/06 | ||
Tol Gases | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 115.04K | 31/05 | ||
Tanzania Cement | 3,800.00 | 3,820.00 | 3,800.00 | +100.00 | +2.70% | 1.89K | 28/06 | ||
Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 28/06 | ||
Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.10K | 20/06 | ||
Maendeleo Bank | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.01K | 17/03 | ||
Mwalimummercial Bank | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.10K | 23/06 | ||
Yetu Microfinance | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Dar es Salaam SE | 2,000.00 | 2,000.00 | 2,000.00 | +40.00 | +2.04% | 111.39K | 28/06 |