Investing.com - Financial Markets Worldwide

Tanzania Stocks

Last
High
Low

ING Groep

24.9325.2124.42+0.08+0.32%6.85M

Shell

32.2932.3031.85+0.66+2.07%2.88M

Heineken

68.5869.0867.76+0.98+1.45%257.02K

Aegon

6.6186.6346.562+0.032+0.49%1.73M

Philips

24.3924.5324.30-0.02-0.08%157.33K

ASM

717.00728.40715.20+1.40+0.20%48.45K

Randstad

28.1728.6827.87-0.13-0.46%266.67K

Wolters Kluwer

79.8881.7079.70-1.44-1.77%191.09K

Akzo Nobel

58.7459.2858.32-0.04-0.07%110.97K

Ahold Delhaize

32.8232.8232.34+0.40+1.23%416.49K

ArcelorMittal

47.5848.1147.29+0.80+1.71%802.8K

Koninklijke KPN

4.0784.1103.974+0.098+2.46%4.82M

ASML Holding

1,233.201,253.001,221.00+38.80+3.25%349.28K

BE Semiconductor

168.50172.55167.75-0.95-0.56%121.89K

Relx

30.4031.2030.40-0.88-2.81%871.62K

Warehouses de Pauw

23.3023.3223.160.000.00%47.75K

NN Group NV

66.5266.5766.00+0.56+0.85%119.92K

IMCD NV

78.1880.8077.20-0.98-1.24%99.48K

ABN AMRO

30.9431.0230.57+0.16+0.52%519.28K

ASR Nederland

61.3861.4261.04+0.32+0.52%50.4K

Unilever

55.7655.7855.21-0.11-0.20%240.4K

Adyen

1,282.801,291.401,266.80-0.20-0.02%33.37K

Prosus

50.7951.0750.60+0.45+0.89%509.91K

Jde Peets

31.6431.6631.620.000.00%89.66K

Inpost

13.0613.3012.93-0.17-1.29%410.22K

Universal Music NV

20.6921.2020.68-0.14-0.67%276.96K

Exor NV

69.4569.7068.70+0.75+1.09%75.89K

DSM Firmenich

65.1666.7064.58+0.08+0.12%419.87K

CVC Capital Partners

15.0815.1814.88+0.18+1.21%83.23K

Magnum Ice Cream

15.4115.5014.90+0.56+3.80%523.45K

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.