United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks... Read More
Last
High
Low
2,857.52,933.52,851.5-131.5-4.40%1.56M
552.80558.10545.00-11.80-2.09%7.22M
142.60144.40140.84-0.06-0.04%27.6M
5,324.05,330.05,274.0-8.0-0.15%80.01K
502.30505.30496.75-2.10-0.42%11.94M
6,800.06,846.06,732.0-20.0-0.29%32.06K
47.3447.9246.95-0.43-0.89%60.88M
271.00273.80267.46+1.80+0.67%1.03M
1,068.501,077.001,052.00-5.50-0.51%1.51M
90.6191.5190.50-0.78-0.85%12.77M
10,630.010,740.010,530.0-160.0-1.48%62.64K
10,952.011,022.010,876.0-24.0-0.22%348.93K
229.90235.40229.40-5.60-2.38%3.38M
1,883.501,912.001,881.50-37.00-1.93%281.27K
5,997.86,036.05,982.0-26.0-0.43%192.95K
264.40272.70263.00-6.80-2.51%1.12M
2,585.002,597.002,566.00-20.00-0.77%514.11K
1,600.001,610.001,568.00+31.00+1.98%1.07M
941.80948.60934.80-11.80-1.24%384.71K
803.20807.40794.60+3.40+0.42%377K
254.00259.90252.30-5.00-1.93%7.36M
208.82210.08206.00-0.18-0.09%365.15K
3,562.03,599.03,553.5-42.0-1.17%771.51K
1,684.001,694.501,660.50-21.50-1.26%16.49K
5,254.05,331.05,198.0-65.0-1.22%634.92K
1,954.01,961.51,934.5+3.5+0.18%74.28K
2,569.02,644.52,560.5-35.0-1.34%866.36K
3,046.03,062.03,030.0-8.0-0.26%173.5K
2,355.02,379.02,334.0-15.0-0.63%179.39K
1,440.001,445.601,429.00+1.60+0.11%1.28M
442.85444.30438.00+3.00+0.68%938.68K
416.30423.00414.50-4.40-1.05%2.47M
2,357.002,388.002,346.50-13.50-0.57%313.39K
740.60746.40739.20-3.00-0.40%229.36K
811.51817.40805.20-12.80-1.55%337.13K
1,954.51,961.01,933.0-10.5-0.53%158.72K
7,750.07,766.07,684.0+68.0+0.89%160.69K
968.00969.40955.20+9.80+1.02%2.24M
1,535.001,564.061,522.00-1.50-0.10%32.41K
147.75149.14145.32-1.48-0.99%6.81M
2,902.02,926.02,884.0-28.0-0.96%64.34K
866.00869.00853.50+9.00+1.05%94.74K
1,222.51,242.01,222.5-6.5-0.53%294.52K
1,992.02,004.01,982.0-3.0-0.15%349.02K
1,046.251,050.501,036.50+5.00+0.48%238.16K
4,161.54,209.54,156.0-41.0-0.98%826.8K
4,071.04,131.04,034.0-58.0-1.41%241.02K
1,731.001,735.001,721.00+0.50+0.03%271.45K
638.60648.40630.80-13.40-2.06%2.62M
366.80375.40364.10-8.30-2.21%963.19K
677.60683.60672.20-15.20-2.19%1.07M
2,825.02,830.02,789.0+29.0+1.04%142.04K
1,186.501,190.501,173.00-4.50-0.38%265.57K
1,707.001,709.501,696.00-6.00-0.35%100.51K
158.70158.70153.28+4.55+2.95%386.27K
1,161.001,169.501,157.50-17.00-1.44%616.36K
3,992.04,046.03,992.0-47.0-1.16%111.45K
1,299.001,314.131,286.50-9.00-0.69%316.3K
261.50265.20259.80-2.70-1.02%1.6M
6,422.96,432.06,358.0+18.0+0.28%83.69K
1,054.001,054.001,044.00+7.00+0.67%998.58K
139.30141.75138.65-1.75-1.24%3.58M
730.60733.00720.80+4.60+0.63%745.45K
444.0447.4441.2-19.4-4.19%307.16K
558.60563.80556.00-1.60-0.29%846.68K
1,995.502,009.001,992.50-12.50-0.62%484.66K
1,214.001,232.001,214.50-14.00-1.14%35.57K
581.80595.60579.00-8.60-1.46%385.51K
655.76656.20643.80+0.40+0.06%2.15M
2,102.02,103.02,088.0+2.0+0.10%121.79K
561.00563.80556.60+2.80+0.50%418.1K
308.10312.20305.40-1.80-0.58%1.21M
116.55117.07114.75+0.55+0.47%2.05M
11,260.011,264.811,199.10.00.00%1.89K
5,006.05,074.04,965.0-98.0-1.92%144.22K
14,190.014,240.014,010.0+70.0+0.50%62.89K
731.00740.15727.20+4.00+0.55%31.86K
2,635.02,652.02,629.0-24.0-0.90%258.72K
4,044.04,078.04,031.0-19.0-0.47%25.32K
425.30438.70416.30-9.80-2.25%899.2K
450.00456.50445.35-0.15-0.03%8.21M
139.80142.10138.22-1.16-0.82%6.12M
170.15173.25168.95-2.05-1.19%1.25M
557.80567.00556.00-10.80-1.90%862.43K
2,923.02,970.02,902.0-32.0-1.08%59.41K
222.00222.00222.00-2.50-1.12%142.9K
4,368.04,368.04,319.0+4.0+0.09%51.6K
1,200.501,210.001,196.50-14.50-1.19%508.59K
2,187.02,191.02,173.0-7.0-0.32%113.33K
599.80603.60597.40+0.20+0.03%380.64K
476.60483.10474.90-5.00-1.04%260.44K
2,790.002,805.002,770.00-5.00-0.18%47.9K
182.15185.85182.15-4.05-2.17%1.9M
1,524.001,551.001,519.00-20.40-1.32%9.62K
EPS / Forecast
Revenue / Forecast
Thursday, 23 March 2023
Intl Public Partnership(INPP)
-- / ---- / --2.75B
Playtech(PTEC)
-- / 0.28-- / 810.00M1.64B
Vinacapital Vietnam(VOF)
-- / ---- / --696.80M
Inchcape(INCH)
-- / ---- / 2,199M3.14B