Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Stocks
United Kingdom
- Australia
- Japan
- United States
- United Kingdom
- Germany
- France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,550.5 | 3,577.0 | 3,540.0 | -14.0 | -0.39% | 2.23M | 01:35:10 | ||
| HSBC | 532.40 | 534.10 | 521.50 | +7.10 | +1.35% | 20.44M | 03:04:39 | ||
| Barclays | 170.38 | 171.08 | 166.46 | +2.70 | +1.61% | 51.72M | 02:18:48 | ||
| InterContinental | 4,936.0 | 4,951.0 | 4,825.0 | +65.0 | +1.33% | 595.08K | 02:23:38 | ||
| BP | 430.65 | 433.90 | 425.90 | -4.60 | -1.06% | 32.50M | 01:45:00 | ||
| Next | 6,540.0 | 6,620.0 | 6,468.0 | +18.0 | +0.28% | 296.17K | 01:35:03 | ||
| Lloyds Banking | 45.23 | 45.46 | 44.71 | -0.10 | -0.22% | 113.35M | 02:06:16 | ||
| NatWest Group | 227.20 | 229.40 | 223.70 | +3.70 | +1.66% | 12.97M | 01:45:00 | ||
| Prudential | 1,030.00 | 1,036.50 | 1,001.00 | +23.00 | +2.28% | 5.52M | 02:18:57 | ||
| Vodafone Group PLC | 130.14 | 131.68 | 129.72 | -1.28 | -0.97% | 115.13M | 02:32:00 | ||
| Ferguson | 9,544.0 | 9,582.0 | 9,412.0 | +54.0 | +0.57% | 599.48K | 01:45:00 | ||
| AstraZeneca | 10,580.0 | 10,612.0 | 10,454.0 | +34.0 | +0.32% | 1.13M | 01:45:00 | ||
| Legal & General | 262.20 | 263.50 | 256.60 | +3.70 | +1.43% | 11.52M | 01:45:00 | ||
| Imperial Brands | 1,797.00 | 1,804.00 | 1,777.00 | +9.50 | +0.53% | 1.28M | 02:23:35 | ||
| Reckitt Benckiser | 6,118.0 | 6,400.0 | 6,024.0 | -60.0 | -0.97% | 1.46M | 01:51:55 | ||
| Kingfisher | 265.70 | 268.50 | 262.50 | -2.20 | -0.82% | 6.22M | 01:45:00 | ||
| Relx | 2,283.00 | 2,303.00 | 2,256.00 | +14.00 | +0.62% | 2.80M | 01:45:00 | ||
| 3I Group | 1,282.50 | 1,291.00 | 1,267.50 | +19.50 | +1.54% | 1.96M | 01:35:24 | ||
| WPP | 926.40 | 927.40 | 915.00 | +7.20 | +0.78% | 1.95M | 01:35:14 | ||
| Hargreaves Lansdown | 852.00 | 864.60 | 841.40 | -2.80 | -0.33% | 558.33K | 02:11:43 | ||
| Tesco | 258.50 | 259.80 | 257.00 | +0.50 | +0.19% | 26.46M | 02:23:30 | ||
| Abrdn | 196.15 | 197.45 | 194.25 | +0.25 | +0.13% | 5.15M | 02:09:57 | ||
| Diageo | 3,643.5 | 3,665.5 | 3,607.5 | +5.0 | +0.14% | 2.81M | 01:45:00 | ||
| Hikma Pharma | 1,688.50 | 1,713.00 | 1,685.50 | -15.50 | -0.91% | 923.77K | 01:45:00 | ||
| Rio Tinto PLC | 5,702.0 | 5,767.0 | 5,657.0 | +71.0 | +1.26% | 1.97M | 01:45:00 | ||
| Johnson Matthey | 2,113.0 | 2,328.0 | 2,113.0 | -153.0 | -6.75% | 734.56K | 02:06:04 | ||
| Anglo American | 3,803.0 | 3,854.0 | 3,772.0 | +46.0 | +1.22% | 2.90M | 02:32:00 | ||
| Bunzl | 2,858.0 | 2,872.0 | 2,831.0 | +15.0 | +0.53% | 658.70K | 01:35:07 | ||
| Burberry Group | 1,670.5 | 1,684.5 | 1,638.0 | +29.5 | +1.80% | 1.07M | 01:45:00 | ||
| GSK plc | 1,733.20 | 1,752.00 | 1,727.60 | -20.60 | -1.18% | 6.13M | 02:09:03 | ||
| Barratt Developments | 503.60 | 510.80 | 501.00 | -3.00 | -0.59% | 2.22M | 01:35:23 | ||
| Aviva | 440.90 | 442.40 | 437.10 | -0.60 | -0.14% | 5.53M | 01:35:05 | ||
| BHP Billiton Ltd | 2,506.50 | 2,533.00 | 2,458.50 | +85.50 | +3.53% | 2.07M | 02:06:06 | ||
| Sage | 673.00 | 676.60 | 661.00 | +12.00 | +1.81% | 1.47M | 01:45:00 | ||
| Pearson | 742.80 | 758.60 | 738.80 | -14.80 | -1.95% | 2.68M | 01:35:29 | ||
| Associated British Foods | 1,736.0 | 1,752.0 | 1,710.5 | +12.5 | +0.72% | 834.14K | 02:18:53 | ||
| London Stock Exchange | 7,558.0 | 7,562.0 | 7,386.0 | +168.0 | +2.27% | 857.33K | 02:32:00 | ||
| BAE Systems | 766.80 | 777.20 | 766.20 | -4.20 | -0.55% | 6.31M | 02:32:00 | ||
| Antofagasta | 1,470.00 | 1,498.00 | 1,456.50 | +16.50 | +1.14% | 770.10K | 02:13:05 | ||
| Rolls-Royce Holdings | 86.91 | 87.50 | 85.22 | +0.47 | +0.54% | 19.18M | 03:04:40 | ||
| Whitbread | 2,730.0 | 2,758.0 | 2,697.0 | +2.0 | +0.07% | 741.77K | 02:08:05 | ||
| Pennon | 1,011.00 | 1,035.00 | 1,003.00 | -21.00 | -2.04% | 1.16M | 02:23:31 | ||
| Persimmon | 2,237.0 | 2,275.0 | 2,220.0 | -5.0 | -0.22% | 965.48K | 01:35:20 | ||
| Admiral Group | 2,238.0 | 2,247.0 | 2,207.0 | +20.0 | +0.90% | 435.99K | 01:42:07 | ||
| United Utilities | 1,044.00 | 1,044.00 | 1,019.50 | +5.00 | +0.48% | 3.24M | 02:11:13 | ||
| Unilever | 3,475.5 | 3,510.0 | 3,469.5 | -12.5 | -0.36% | 2.76M | 02:23:29 | ||
| CRH | 3,289.0 | 3,297.0 | 3,238.5 | +15.5 | +0.47% | 312.53K | 01:35:20 | ||
| SSE | 1,752.50 | 1,785.00 | 1,720.50 | -29.00 | -1.63% | 2.95M | 02:14:52 | ||
| Standard Chartered | 627.00 | 629.20 | 620.80 | +3.20 | +0.51% | 6.49M | 02:18:46 | ||
| British Land Company | 526.20 | 530.00 | 522.00 | +0.60 | +0.11% | 2.00M | 01:35:27 | ||
| Informa | 548.00 | 554.00 | 542.40 | -4.20 | -0.76% | 4.48M | 02:13:54 | ||
| Severn Trent | 2,939.0 | 2,945.0 | 2,871.0 | -2.0 | -0.07% | 655.63K | 02:12:50 | ||
| St. James’s Place | 1,267.50 | 1,278.00 | 1,246.50 | +12.50 | +1.00% | 1.00M | 02:13:54 | ||
| Smiths Group | 1,554.50 | 1,570.50 | 1,550.50 | 0.00 | 0.00% | 962.93K | 01:51:50 | ||
| Melrose Industries | 129.00 | 130.55 | 125.10 | +3.00 | +2.38% | 13.45M | 01:52:01 | ||
| Smith & Nephew | 1,296.00 | 1,315.00 | 1,293.00 | -8.50 | -0.65% | 1.33M | 01:45:00 | ||
| Intertek | 4,675.0 | 4,718.0 | 4,599.0 | +81.0 | +1.76% | 340.18K | 01:45:00 | ||
| Mondi | 1,560.50 | 1,560.50 | 1,533.50 | +20.00 | +1.30% | 834.99K | 01:45:00 | ||
| J Sainsbury | 231.10 | 233.10 | 228.30 | -1.20 | -0.52% | 5.64M | 01:45:00 | ||
| Croda Intl | 6,882.0 | 6,882.0 | 6,688.0 | +130.0 | +1.93% | 264.26K | 02:23:40 | ||
| National Grid | 1,164.00 | 1,181.50 | 1,158.00 | -22.50 | -1.90% | 7.32M | 01:35:27 | ||
| BT Group | 184.25 | 186.70 | 184.10 | -1.30 | -0.70% | 19.30M | 02:09:02 | ||
| Segro | 1,118.50 | 1,124.50 | 1,100.00 | +6.00 | +0.54% | 1.52M | 01:51:53 | ||
| Schroders | 2,936.0 | 2,954.0 | 2,888.0 | +42.0 | +1.45% | 239.08K | 01:35:08 | ||
| Rentokil | 509.20 | 511.40 | 500.00 | +10.50 | +2.10% | 3.38M | 01:40:33 | ||
| Compass | 1,799.50 | 1,822.00 | 1,779.50 | +24.50 | +1.38% | 2.57M | 01:45:00 | ||
| Intermediate Capital | 1,596.00 | 1,605.00 | 1,560.00 | +26.50 | +1.69% | 645.84K | 01:35:20 | ||
| Land Securities | 774.60 | 776.60 | 766.60 | +5.40 | +0.70% | 1.27M | 01:45:00 | ||
| Scottish Mortgage | 794.80 | 798.60 | 742.00 | +49.00 | +6.57% | 4.53M | 01:45:39 | ||
| Halma | 2,265.0 | 2,280.0 | 2,192.0 | +54.0 | +2.44% | 1.06M | 02:12:36 | ||
| Rightmove | 595.80 | 596.60 | 581.80 | +9.00 | +1.53% | 1.62M | 01:45:00 | ||
| DS Smith | 309.10 | 310.70 | 304.10 | +4.60 | +1.51% | 2.63M | 01:45:00 | ||
| Taylor Wimpey | 130.25 | 132.65 | 130.15 | -0.90 | -0.69% | 8.89M | 02:11:34 | ||
| Spirax-Sarco Engineering | 10,565.0 | 10,675.0 | 10,345.0 | +225.0 | +2.18% | 174.77K | 01:51:51 | ||
| Aveva | 2,273.0 | 2,278.0 | 2,225.0 | +52.0 | +2.34% | 407.01K | 01:45:00 | ||
| Ashtead Group | 4,120.0 | 4,151.0 | 4,003.0 | +104.0 | +2.59% | 1.11M | 02:11:38 | ||
| Flutter Entertainment | 9,546.0 | 9,586.0 | 9,314.0 | +176.0 | +1.88% | 318.83K | 02:05:36 | ||
| Fresnillo | 802.00 | 820.00 | 797.80 | -12.00 | -1.47% | 524.90K | 01:45:00 | ||
| Experian | 2,695.0 | 2,696.0 | 2,614.0 | +87.0 | +3.34% | 3.19M | 02:32:00 | ||
| Berkeley | 4,235.0 | 4,277.0 | 4,225.0 | -19.0 | -0.45% | 247.62K | 01:35:18 | ||
| Ocado | 901.40 | 902.40 | 843.00 | +43.00 | +5.01% | 3.91M | 01:37:57 | ||
| Glencore | 526.20 | 532.50 | 522.80 | +7.00 | +1.35% | 24.12M | 01:45:00 | ||
| IAG | 130.48 | 132.02 | 128.62 | +1.68 | +1.30% | 20.69M | 02:14:54 | ||
| JD Sports Fashion | 119.95 | 122.00 | 118.55 | +0.80 | +0.67% | 18.43M | 02:05:30 | ||
| Phoenix | 646.20 | 656.20 | 646.20 | -6.60 | -1.01% | 1.49M | 01:35:05 | ||
| Smurfit Kappa | 3,250.0 | 3,271.0 | 3,188.0 | +55.0 | +1.72% | 216.03K | 02:13:57 | ||
| Polymetal | 231.50 | 241.50 | 227.00 | +1.50 | +0.65% | 906.59K | 01:36:04 | ||
| DCC | 5,616.0 | 5,646.0 | 5,556.0 | +10.0 | +0.18% | 116.90K | 02:14:04 | ||
| Entain | 1,433.00 | 1,439.50 | 1,409.50 | +22.00 | +1.56% | 654.10K | 01:51:47 | ||
| Coca Cola HBC AG | 1,755.5 | 1,774.0 | 1,733.0 | -19.5 | -1.10% | 463.33K | 02:13:57 | ||
| Auto Trader Group Plc | 576.80 | 591.60 | 570.60 | -4.20 | -0.72% | 3.37M | 01:35:23 | ||
| B&M European Value Retail SA | 452.10 | 461.20 | 443.00 | -4.00 | -0.88% | 3.98M | 01:35:20 | ||
| Pershing Square | 2,555.00 | 2,555.00 | 2,450.00 | +50.00 | +2.00% | 142.96K | 02:06:03 | ||
| Avast | 478.30 | 480.60 | 475.00 | -1.80 | -0.38% | 754.13K | 01:42:17 | ||
| M&G | 217.90 | 220.50 | 216.60 | -1.60 | -0.73% | 6.71M | 02:18:49 | ||
| Just Eat Takeaway | 1,706.00 | 1,720.60 | 1,640.00 | -14.20 | -0.82% | 189.71K | 01:45:00 |
Stock Market News
U.K. shares higher at close of trade; Investing.com United Kingdom 100 up 0.31%
By Investing.com - May 28, 2022
Investing.com – U.K. equities were higher at the close on Friday, as gains in the Support Services, Industrial Transportation and Electronic & Electrical Equipment sectors...
Reckitt Benckiser Moving Ahead with Potential $7B Sale of Infant-Formula Business - WSJ
By Investing.com - May 27, 2022
U.K.-based Reckitt Benckiser Group (OTC:RBGLY) is moving ahead with the potential multibillion-dollar sale of its infant-formula business, the Wall Street Journal reported Friday,...
Big Dividend Payers May Be Next After UK Windfall Tax on Energy
By Bloomberg - May 27, 2022
(Bloomberg) -- U.K. Chancellor of the Exchequer Rishi Sunak just slapped a £5 billion ($6.3 billion) levy on energy companies to help fund support for Britons facing a...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, May 28, 2022 | ||||||||
| Hilton Food (HFG) | -- | / -- | -- | / -- | 994.52M | |||