- ByProactive Investors-
Final assay results from last year’s drilling at the Ewoyaa Lithium Project, a joint venture between Piedmont Lithium (ASX:NASDAQ:PLL, OTC:PLLTL) Ltd and Atlantic Lithium...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,404.5 | 2,354.5 | +58.5 | +2.50% | 10.73M | ||
602.50 | 605.90 | 596.40 | +4.50 | +0.75% | 37.63M | ||
176.52 | 177.50 | 175.70 | -0.40 | -0.23% | 43.58M | ||
8,028.0 | 8,110.0 | 8,028.0 | -36.0 | -0.45% | 376.52K | ||
493.30 | 496.45 | 491.15 | +2.30 | +0.47% | 25.45M | ||
8,456.0 | 8,530.0 | 8,432.0 | -46.0 | -0.54% | 182.19K | ||
49.39 | 49.70 | 49.14 | -0.18 | -0.36% | 119.22M | ||
243.90 | 247.80 | 242.70 | -2.00 | -0.81% | 11M | ||
240.10 | 240.60 | 237.80 | -0.10 | -0.04% | 43.08M | ||
788.20 | 795.00 | 783.40 | -7.80 | -0.98% | 7.43M | ||
67.330 | 69.600 | 67.330 | -2.520 | -3.61% | 211.39M | ||
10,290.0 | 10,340.0 | 10,240.0 | -4.0 | -0.04% | 3.87M | ||
247.10 | 247.20 | 241.30 | +3.20 | +1.31% | 20.01M | ||
1,718.00 | 1,723.50 | 1,700.00 | +22.50 | +1.33% | 5.12M | ||
4,575.0 | 4,752.0 | 4,508.0 | +89.0 | +1.98% | 7.41M | ||
225.50 | 227.80 | 224.90 | -1.40 | -0.62% | 4.48M | ||
3,389.00 | 3,397.00 | 3,369.00 | +14.00 | +0.42% | 2.61M | ||
129.65 | 132.65 | 129.25 | -2.65 | -2.00% | 60.93M | ||
2,527.00 | 2,562.00 | 2,523.00 | -28.00 | -1.10% | 1.56M | ||
705.00 | 710.00 | 704.20 | -2.20 | -0.31% | 1.57M | ||
287.80 | 288.40 | 285.40 | +0.20 | +0.07% | 9.21M | ||
2,868.5 | 2,909.5 | 2,867.5 | -38.5 | -1.32% | 2.32M | ||
1,883.00 | 1,885.50 | 1,841.50 | +36.00 | +1.95% | 498.39K | ||
975.00 | 979.00 | 968.00 | 0.00 | 0.00% | 435.18K | ||
4,886.0 | 4,932.0 | 4,873.0 | +24.0 | +0.49% | 3.42M | ||
1,828.6 | 1,890.2 | 1,823.0 | -26.0 | -1.40% | 10.94M | ||
3,011.0 | 3,021.0 | 3,007.0 | +7.0 | +0.23% | 586.07K | ||
1,256.0 | 1,285.5 | 1,249.5 | -13.5 | -1.06% | 1.64M | ||
1,660.80 | 1,663.40 | 1,644.80 | +11.20 | +0.68% | 9.51M | ||
471.50 | 480.40 | 470.20 | -2.10 | -0.44% | 3.29M | ||
480.70 | 485.30 | 478.80 | -1.70 | -0.35% | 6.59M | ||
1,220.50 | 1,225.00 | 1,215.00 | +7.00 | +0.58% | 4.47M | ||
1,017.50 | 1,021.00 | 1,010.50 | -1.00 | -0.10% | 3.88M | ||
2,304.0 | 2,336.0 | 2,304.0 | -38.0 | -1.62% | 616.86K | ||
9,400.0 | 9,504.0 | 9,354.0 | -50.0 | -0.53% | 1.77M | ||
1,305.00 | 1,313.50 | 1,292.50 | +10.00 | +0.77% | 3.45M | ||
1,931.50 | 1,955.00 | 1,909.00 | -16.50 | -0.85% | 1.3M | ||
390.00 | 398.30 | 388.00 | -3.50 | -0.89% | 63.15M | ||
3,217.0 | 3,239.0 | 3,200.0 | +5.0 | +0.16% | 338.61K | ||
2,763.0 | 2,775.0 | 2,709.0 | +29.0 | +1.06% | 1.52M | ||
1,026.50 | 1,056.00 | 1,020.50 | -32.00 | -3.02% | 1.99M | ||
3,811.5 | 3,854.5 | 3,809.0 | -39.5 | -1.03% | 9.34M | ||
1,609.00 | 1,612.00 | 1,576.00 | +26.00 | +1.64% | 5.56M | ||
650.20 | 655.00 | 644.40 | -3.80 | -0.58% | 8.24M | ||
822.60 | 823.80 | 818.20 | +1.40 | +0.17% | 4.59M | ||
2,000.00 | 2,015.00 | 1,993.00 | -10.00 | -0.50% | 948.3K | ||
2,513.0 | 2,572.0 | 2,493.0 | -62.0 | -2.41% | 414.62K | ||
415.30 | 431.60 | 414.20 | -10.00 | -2.35% | 5.1M | ||
1,628.50 | 1,630.00 | 1,616.00 | +12.50 | +0.77% | 413.44K | ||
617.00 | 625.00 | 612.20 | +1.40 | +0.23% | 4.52M | ||
1,052.50 | 1,061.00 | 1,049.00 | -10.50 | -0.99% | 2.54M | ||
4,849.0 | 4,889.0 | 4,817.0 | +3.0 | +0.06% | 284.89K | ||
1,320.34 | 1,339.00 | 1,318.00 | -11.66 | -0.88% | 3.87M | ||
250.10 | 250.50 | 248.20 | -1.20 | -0.48% | 4.99M | ||
4,731.0 | 4,736.0 | 4,692.0 | +31.0 | +0.66% | 214.3K | ||
1,044.50 | 1,050.00 | 1,039.50 | -4.00 | -0.38% | 17.51M | ||
1,790.00 | 1,808.00 | 1,780.00 | -4.00 | -0.22% | 390.71K | ||
104.65 | 109.05 | 103.65 | -3.90 | -3.59% | 31.28M | ||
848.80 | 857.20 | 843.20 | +0.60 | +0.07% | 2.18M | ||
382.1 | 390.1 | 381.8 | -8.1 | -2.08% | 2.48M | ||
472.00 | 486.20 | 471.40 | -1.40 | -0.30% | 4.19M | ||
2,171.00 | 2,206.00 | 2,165.00 | -31.00 | -1.41% | 11.91M | ||
1,990.50 | 1,992.50 | 1,976.00 | +15.50 | +0.79% | 1.18M | ||
622.20 | 626.60 | 615.80 | +5.40 | +0.88% | 1.71M | ||
833.00 | 833.80 | 821.20 | +8.80 | +1.07% | 3.28M | ||
2,214.0 | 2,240.0 | 2,208.0 | 0.0 | 0.00% | 533.36K | ||
567.40 | 570.80 | 563.40 | +1.60 | +0.28% | 5.8M | ||
795.50 | 804.50 | 791.50 | -5.50 | -0.69% | 507.08K | ||
338.80 | 343.70 | 338.30 | -2.00 | -0.59% | 10.02M | ||
139.30 | 141.50 | 139.25 | -0.45 | -0.32% | 8.03M | ||
10,455.0 | 10,625.0 | 10,435.0 | -70.0 | -0.67% | 96.31K | ||
735.80 | 736.40 | 723.80 | +9.80 | +1.35% | 1.56M | ||
5,200.0 | 5,256.0 | 5,146.0 | +12.0 | +0.23% | 1.18M | ||
957.00 | 958.00 | 942.50 | +12.50 | +1.32% | 964.93K | ||
16,840.0 | 17,130.0 | 16,655.0 | -275.0 | -1.61% | 509.29K | ||
676.50 | 676.50 | 659.50 | +19.50 | +2.97% | 1.79M | ||
461.20 | 472.70 | 461.20 | -6.50 | -1.39% | 1.19M | ||
3,362.0 | 3,371.0 | 3,321.0 | +23.0 | +0.69% | 1.22M | ||
4,613.0 | 4,704.0 | 4,591.0 | -76.0 | -1.62% | 359.12K | ||
858.80 | 870.20 | 854.40 | -7.60 | -0.88% | 713.13K | ||
462.20 | 479.60 | 459.30 | +3.20 | +0.70% | 1.79M | ||
422.60 | 428.30 | 422.60 | -2.60 | -0.61% | 27.25M | ||
158.35 | 162.25 | 156.40 | +0.20 | +0.13% | 22.73M | ||
111.15 | 113.60 | 110.50 | -0.70 | -0.63% | 14.46M | ||
481.70 | 503.00 | 479.70 | -22.70 | -4.50% | 6.14M | ||
3,540.0 | 3,568.0 | 3,530.0 | -6.0 | -0.17% | 906.6K | ||
5,732.0 | 5,768.0 | 5,708.0 | +2.0 | +0.04% | 150.9K | ||
2,560.5 | 2,573.5 | 2,549.5 | +12.0 | +0.47% | 9.58M | ||
775.00 | 784.60 | 766.80 | +1.00 | +0.13% | 3.44M | ||
3,374.00 | 3,412.00 | 3,362.00 | -6.00 | -0.18% | 101.66K | ||
2,481.0 | 2,500.0 | 2,466.0 | +1.0 | +0.04% | 720.41K | ||
755.00 | 759.20 | 753.00 | 0.00 | 0.00% | 2.01M | ||
533.80 | 542.50 | 527.40 | -6.60 | -1.22% | 2.46M | ||
288.00 | 289.40 | 286.40 | -0.40 | -0.14% | 6.29M | ||
3,952.00 | 3,976.00 | 3,930.00 | -16.00 | -0.40% | 222.55K | ||
230.60 | 231.60 | 227.30 | -1.00 | -0.43% | 5.21M | ||
94.45 | 95.00 | 93.50 | +0.10 | +0.11% | 2.42M | ||
1,462.00 | 1,495.00 | 1,455.00 | -17.00 | -1.15% | 388K | ||
315.00 | 320.05 | 312.15 | -7.30 | -2.27% | 20.65M |
Final assay results from last year’s drilling at the Ewoyaa Lithium Project, a joint venture between Piedmont Lithium (ASX:NASDAQ:PLL, OTC:PLLTL) Ltd and Atlantic Lithium...
Investing.com-- North American investors still have more room to invest in Japanese stock markets, BOFA analysts said in a recent note, with a bulk of investors on the cusp of...
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
This year, the S&P 500 has seen a remarkable streak of 17 new all-time highs, outpacing many previous years. Notably, Warren Buffett's Berkshire Hathaway has stakes in two...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Options expiration will have clouded Friday's volume, but Friday's buying in the Russell 2000 (IWM) did not do enough to challenge the "bull trap" or the loss of the 20-day MA. The...