United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
2,508.02,532.02,490.5-4.0-0.16%2.3M
604.10606.20599.70+2.00+0.33%17.11M
142.36143.34140.76+1.32+0.94%34.1M
6,304.06,328.06,148.0+188.0+3.07%528.38K
478.40483.30475.30-0.70-0.15%27.23M
8,042.08,082.07,930.0+112.0+1.41%470.5K
44.4944.4943.63+1.02+2.35%160.25M
211.20212.10207.40+3.30+1.59%13.82M
868.80874.40856.40+5.80+0.67%5.13M
71.6771.8470.82+0.34+0.48%44.69M
13,555.013,645.013,485.0+175.0+1.31%148.72K
10,198.010,304.010,138.0+72.0+0.71%1.14M
227.50230.20225.60-1.80-0.79%10.01M
1,858.501,870.001,844.50+12.00+0.65%1.11M
5,416.05,440.05,406.0+18.0+0.33%1.03M
224.60226.10219.30+5.20+2.37%4.3M
3,048.003,073.003,047.00+8.00+0.26%2.64M
2,248.002,251.002,230.00+16.00+0.72%1.07M
710.80712.20702.00+4.00+0.57%1.24M
712.20717.20705.20-6.20-0.86%1.18M
279.60283.60278.80-6.20-2.17%17.24M
164.15165.45163.05+1.20+0.74%5.23M
2,816.02,817.02,760.5+52.5+1.90%4.4M
1,758.001,764.501,721.50+34.50+2.00%519.03K
5,599.05,632.05,483.0+200.0+3.70%2.63M
1,572.01,587.51,541.5+22.0+1.42%3.55M
2,311.02,314.52,186.5+169.0+7.89%5.08M
2,996.03,019.02,989.0-6.0-0.20%408.34K
1,498.51,498.51,456.5+35.0+2.39%1.57M
1,436.001,442.201,419.00+16.60+1.17%5.24M
519.80521.40514.00+6.00+1.17%3.64M
419.80420.30413.30+2.30+0.55%4.1M
2,474.502,492.502,423.50+70.50+2.93%1.23M
1,149.001,154.001,133.00+18.50+1.64%3.58M
919.60939.00917.80-17.60-1.88%4.03M
2,385.02,401.02,381.0+7.0+0.29%944.64K
8,992.09,024.08,910.0+86.0+0.97%1.27M
1,059.501,065.501,053.50+9.50+0.91%4.08M
1,495.501,495.501,419.00+87.00+6.18%1.24M
276.70276.70271.80+7.90+2.94%30.88M
3,182.03,194.03,090.0+91.0+2.94%861.82K
706.50708.50685.50-0.50-0.07%707.99K
1,277.51,286.01,256.0+26.0+2.08%762.78K
2,706.02,727.02,703.0+5.0+0.18%1.65M
1,092.001,099.001,081.00+1.00+0.09%2.21M
3,780.53,793.53,766.0+11.0+0.29%2.25M
5,040.05,062.04,970.0+54.0+1.08%969.49K
1,845.001,845.501,829.00+12.50+0.68%2.77M
652.60658.40652.40-0.60-0.09%5.97M
360.90362.80349.80+9.30+2.65%3.52M
757.00758.00742.20+14.00+1.88%1.46M
2,615.02,619.02,577.0+14.0+0.54%624.45K
658.20661.20649.20+9.60+1.48%1.03M
1,659.501,678.001,654.50+11.50+0.70%560.63K
533.80534.00521.20+15.20+2.93%2.73M
1,035.501,037.501,026.50+12.00+1.17%2.06M
4,034.04,034.03,973.0+49.0+1.23%423.71K
1,443.001,443.001,404.00+36.00+2.56%1.34M
284.60287.40280.50-1.30-0.46%8.92M
4,480.04,512.04,410.0-4.0-0.09%787.46K
1,033.001,034.001,022.50+5.50+0.54%6.55M
123.65123.95122.35+0.75+0.61%14.58M
823.40826.60812.20+11.20+1.38%3.63M
406.4408.0403.0+4.8+1.20%2.81M
427.70433.30422.90-1.00-0.23%8.27M
2,026.002,028.002,010.00+23.00+1.15%1.71M
1,581.001,594.001,545.00+17.00+1.09%748.85K
633.60634.00621.20+9.40+1.51%1.62M
719.00729.80715.00-5.60-0.77%1.25M
2,133.02,146.02,117.0+2.0+0.09%1.02M
552.20553.80544.60+7.60+1.40%6.93M
296.50296.50290.90+5.90+2.03%2.9M
131.00131.80129.95+1.45+1.12%8.78M
9,278.09,278.09,166.0+30.0+0.32%132K
4,901.04,911.04,765.0+138.0+2.90%835.5K
12,595.012,655.012,290.0+225.0+1.82%1.28M
593.00595.80582.80+10.20+1.75%597.4K
2,924.02,946.02,909.0+21.0+0.72%1.17M
4,712.04,733.04,661.0+76.0+1.64%204.75K
594.20600.40579.40-5.80-0.97%1.7M
457.70459.60445.80+15.90+3.60%70.11M
156.50156.80154.20+3.40+2.22%17.1M
160.35160.40155.10+3.30+2.10%8.5M
469.80469.80464.50+4.60+0.99%3.12M
3,080.03,080.02,996.0+72.0+2.39%633.51K
5,486.05,514.05,358.0+144.0+2.70%194.27K
808.00809.80781.40+5.20+0.65%1.59M
2,218.02,227.02,196.0+22.0+1.00%912.78K
721.40728.40721.20-3.40-0.47%2.08M
589.00592.20573.40+15.40+2.69%3.17M
3,134.003,156.003,114.00+16.00+0.51%215.55K
211.20212.20208.80+2.00+0.96%3.18M
1,218.001,243.001,205.00-14.00-1.14%34.58K