Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,677.0 | 2,689.0 | 2,672.0 | -23.0 | -0.85% | 1.69M | ||
| 673.20 | 674.80 | 667.60 | +1.00 | +0.15% | 15.76M | ||
| 235.85 | 235.85 | 230.10 | +4.70 | +2.03% | 31.79M | ||
| 8,452.0 | 8,454.0 | 8,332.0 | +26.0 | +0.31% | 483.26K | ||
| 409.45 | 412.05 | 404.10 | -1.40 | -0.34% | 29.86M | ||
| 10,195.0 | 10,250.0 | 10,025.0 | +145.0 | +1.44% | 243.99K | ||
| 59.94 | 59.94 | 59.18 | +0.50 | +0.84% | 88.51M | ||
| 495.60 | 501.80 | 491.90 | -1.10 | -0.22% | 2.47M | ||
| 380.10 | 380.80 | 375.30 | +0.20 | +0.05% | 4.73M | ||
| 353.00 | 353.00 | 348.10 | +1.10 | +0.31% | 8.34M | ||
| 676.40 | 687.00 | 670.60 | -11.80 | -1.71% | 9.49M | ||
| 73.800 | 74.580 | 73.720 | -0.860 | -1.15% | 33.41M | ||
| 11,764.0 | 11,810.0 | 11,716.0 | -6.0 | -0.05% | 1.62M | ||
| 223.00 | 224.20 | 222.40 | -0.50 | -0.22% | 6.52M | ||
| 2,266.00 | 2,268.00 | 2,248.00 | +4.00 | +0.18% | 683.66K | ||
| 4,626.0 | 4,672.0 | 4,600.0 | -50.0 | -1.07% | 952.35K | ||
| 312.20 | 314.10 | 311.40 | +0.10 | +0.03% | 5.08M | ||
| 3,572.00 | 3,588.00 | 3,546.00 | +23.00 | +0.65% | 2.1M | ||
| 122.75 | 123.15 | 119.10 | +2.55 | +2.12% | 22.02M | ||
| 3,267.00 | 3,275.00 | 3,232.00 | +20.00 | +0.62% | 714.36K | ||
| 755.40 | 758.80 | 752.80 | -0.40 | -0.05% | 1.3M | ||
| 357.20 | 359.20 | 353.10 | -2.20 | -0.61% | 10.67M | ||
| 2,551.5 | 2,555.0 | 2,534.5 | +8.5 | +0.33% | 1.93M | ||
| 1,899.00 | 1,907.00 | 1,891.00 | +4.00 | +0.21% | 166.99K | ||
| 1,054.00 | 1,054.00 | 1,042.00 | +4.00 | +0.38% | 463.2K | ||
| 5,098.0 | 5,128.0 | 5,072.0 | +29.0 | +0.57% | 2.39M | ||
| 2,295.0 | 2,324.0 | 2,295.0 | -4.0 | -0.17% | 2.24M | ||
| 3,466.0 | 3,470.0 | 3,428.0 | +32.0 | +0.93% | 628.5K | ||
| 1,480.00 | 1,503.00 | 1,477.50 | -25.00 | -1.66% | 8.86M | ||
| 461.40 | 463.40 | 455.90 | +8.00 | +1.76% | 4.13M | ||
| 481.30 | 484.00 | 476.80 | +1.60 | +0.33% | 4.35M | ||
| 1,010.50 | 1,014.00 | 1,006.50 | 0.00 | 0.00% | 1.21M | ||
| 1,027.50 | 1,029.00 | 1,017.50 | +6.50 | +0.64% | 769.35K | ||
| 2,340.0 | 2,351.0 | 2,330.0 | -2.0 | -0.09% | 438.22K | ||
| 10,120.0 | 10,155.0 | 10,085.0 | +20.0 | +0.20% | 533.56K | ||
| 1,270.00 | 1,270.50 | 1,238.00 | +18.50 | +1.48% | 6.17M | ||
| 1,917.50 | 1,925.50 | 1,898.00 | +1.50 | +0.08% | 641.41K | ||
| 537.20 | 537.20 | 523.00 | +7.20 | +1.36% | 18.69M | ||
| 3,088.0 | 3,119.0 | 3,082.0 | +9.0 | +0.29% | 571.67K | ||
| 923.00 | 934.00 | 905.00 | +22.00 | +2.44% | 2.74M | ||
| 1,587.0 | 1,591.5 | 1,575.5 | +13.5 | +0.86% | 391.79K | ||
| 2,739.0 | 2,747.0 | 2,722.0 | +3.0 | +0.11% | 469.48K | ||
| 1,030.50 | 1,031.50 | 1,016.50 | +6.00 | +0.59% | 1.2M | ||
| 4,806.0 | 4,812.0 | 4,771.0 | +21.0 | +0.44% | 1.82M | ||
| 1,830.00 | 1,833.00 | 1,815.50 | +3.00 | +0.16% | 1.52M | ||
| 841.60 | 843.60 | 829.80 | +7.20 | +0.86% | 4.31M | ||
| 819.60 | 820.00 | 813.80 | +3.60 | +0.44% | 1.03M | ||
| 2,138.00 | 2,150.00 | 2,122.00 | +14.00 | +0.66% | 443.69K | ||
| 2,536.0 | 2,540.0 | 2,495.0 | +24.0 | +0.96% | 687.48K | ||
| 1,620.00 | 1,625.00 | 1,599.00 | +17.00 | +1.06% | 528.21K | ||
| 428.60 | 436.40 | 424.60 | -6.40 | -1.47% | 4.67M | ||
| 1,087.00 | 1,097.00 | 1,084.50 | -6.00 | -0.55% | 2.2M | ||
| 5,035.0 | 5,060.0 | 4,992.0 | +10.0 | +0.20% | 376.97K | ||
| 1,467.50 | 1,477.50 | 1,432.00 | +33.00 | +2.30% | 1.42M | ||
| 271.00 | 277.60 | 268.60 | -17.00 | -5.90% | 24.21M | ||
| 4,047.0 | 4,075.0 | 3,962.0 | -38.0 | -0.93% | 277.23K | ||
| 996.80 | 1,001.00 | 985.60 | +1.40 | +0.14% | 5.77M | ||
| 1,800.00 | 1,810.00 | 1,790.00 | +14.00 | +0.78% | 605.3K | ||
| 144.10 | 145.45 | 143.25 | -1.55 | -1.06% | 8.47M | ||
| 846.00 | 849.20 | 835.00 | +6.60 | +0.79% | 1.45M | ||
| 354.4 | 356.0 | 351.6 | +1.2 | +0.34% | 764.17K | ||
| 352.30 | 356.50 | 351.60 | -3.80 | -1.07% | 8.09M | ||
| 2,431.00 | 2,440.00 | 2,419.00 | +2.00 | +0.08% | 1.47M | ||
| 2,092.00 | 2,106.00 | 2,072.00 | +20.00 | +0.97% | 330.65K | ||
| 1,121.00 | 1,127.00 | 1,117.00 | -2.00 | -0.18% | 297.27K | ||
| 640.00 | 640.00 | 632.50 | +7.50 | +1.19% | 1.91M | ||
| 863.40 | 863.80 | 848.00 | +9.60 | +1.12% | 2.79M | ||
| 2,495.0 | 2,501.0 | 2,481.0 | +14.0 | +0.56% | 621.07K | ||
| 631.00 | 631.40 | 622.20 | +8.20 | +1.32% | 1.12M | ||
| 811.00 | 817.00 | 805.00 | +2.50 | +0.31% | 159.52K | ||
| 468.00 | 468.00 | 454.60 | +11.20 | +2.45% | 2.73M | ||
| 155.25 | 155.25 | 152.40 | +3.30 | +2.17% | 14.79M | ||
| 6,855.0 | 6,985.0 | 6,855.0 | -55.0 | -0.80% | 158.22K | ||
| 5,716.0 | 5,796.0 | 5,686.0 | -18.0 | -0.31% | 384.43K | ||
| 921.00 | 924.50 | 911.00 | +1.00 | +0.11% | 518.55K | ||
| 18,540.0 | 18,630.0 | 18,280.0 | +355.0 | +1.95% | 151.55K | ||
| 785.00 | 787.50 | 777.50 | +5.00 | +0.64% | 1.11M | ||
| 663.50 | 666.50 | 656.00 | +9.50 | +1.45% | 848.88K | ||
| 3,912.0 | 3,912.0 | 3,860.0 | +56.0 | +1.45% | 957.1K | ||
| 4,698.0 | 4,709.0 | 4,654.0 | +46.0 | +0.99% | 168.97K | ||
| 888.50 | 888.50 | 880.00 | +7.50 | +0.85% | 667.2K | ||
| 424.25 | 426.60 | 419.70 | +2.25 | +0.53% | 20.8M | ||
| 198.35 | 199.25 | 197.00 | +0.20 | +0.10% | 12.58M | ||
| 131.10 | 131.90 | 130.00 | +0.60 | +0.46% | 7.01M | ||
| 200.40 | 203.40 | 198.90 | +0.90 | +0.45% | 5.43M | ||
| 514.00 | 516.50 | 511.50 | -0.50 | -0.10% | 2.07M | ||
| 3,502.0 | 3,519.0 | 3,453.0 | +21.0 | +0.60% | 368.37K | ||
| 5,050.0 | 5,060.0 | 5,015.0 | +30.0 | +0.60% | 445.06K | ||
| 2,592.0 | 2,606.0 | 2,579.5 | -1.0 | -0.04% | 9.88M | ||
| 767.00 | 774.20 | 760.80 | +1.60 | +0.21% | 1.82M | ||
| 4,272.00 | 4,272.00 | 4,216.00 | +70.00 | +1.67% | 350.54K | ||
| 2,756.0 | 2,760.0 | 2,732.0 | +14.0 | +0.51% | 196.2K | ||
| 869.60 | 869.60 | 859.00 | +9.20 | +1.07% | 603.25K | ||
| 406.00 | 412.50 | 404.40 | -4.50 | -1.10% | 3.05M | ||
| 224.60 | 225.40 | 222.80 | +1.80 | +0.81% | 3.75M | ||
| 3,550.00 | 3,616.00 | 3,524.00 | +30.00 | +0.85% | 158.02K | ||
| 204.70 | 205.00 | 203.40 | -0.20 | -0.10% | 2.74M | ||
| 113.20 | 114.50 | 112.40 | +0.40 | +0.35% | 1.59M | ||
| 380.60 | 383.10 | 380.10 | -1.70 | -0.44% | 6.91M |
Investing.com -- Further escalation in trade disputes between the US and China or a sharp increase in tensions between China and Taiwan are the two major geopolitical risks that...
Investing.com -- Sainsbury (LON:SBRY) shares fell on Friday after the Qatar Investment Authority (QIA), its largest shareholder, was selling £306 million worth of shares,...
Investing.com -- THG Plc's (LON:THG) stock fell as the company on Friday said it plans to raise £95.4 million through an oversubscribed share placement, part of a broader strategy...
Investors often succumb to fear-driven predictions, undermining their long-term financial goals. Historical trends show that bullish strategies consistently outperform bearish...
As the bull market turns 2, investors who stayed patient through market lows are celebrating significant gains. Many missed out on the recovery by succumbing to fear and poor...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...