Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,550.53,577.03,540.0-14.0-0.39%2.23M01:35:10 
 HSBC532.40534.10521.50+7.10+1.35%20.44M03:04:39 
 Barclays170.38171.08166.46+2.70+1.61%51.72M02:18:48 
 InterContinental4,936.04,951.04,825.0+65.0+1.33%595.08K02:23:38 
 BP430.65433.90425.90-4.60-1.06%32.50M01:45:00 
 Next6,540.06,620.06,468.0+18.0+0.28%296.17K01:35:03 
 Lloyds Banking45.2345.4644.71-0.10-0.22%113.35M02:06:16 
 NatWest Group227.20229.40223.70+3.70+1.66%12.97M01:45:00 
 Prudential1,030.001,036.501,001.00+23.00+2.28%5.52M02:18:57 
 Vodafone Group PLC130.14131.68129.72-1.28-0.97%115.13M02:32:00 
 Ferguson9,544.09,582.09,412.0+54.0+0.57%599.48K01:45:00 
 AstraZeneca10,580.010,612.010,454.0+34.0+0.32%1.13M01:45:00 
 Legal & General262.20263.50256.60+3.70+1.43%11.52M01:45:00 
 Imperial Brands1,797.001,804.001,777.00+9.50+0.53%1.28M02:23:35 
 Reckitt Benckiser6,118.06,400.06,024.0-60.0-0.97%1.46M01:51:55 
 Kingfisher265.70268.50262.50-2.20-0.82%6.22M01:45:00 
 Relx2,283.002,303.002,256.00+14.00+0.62%2.80M01:45:00 
 3I Group1,282.501,291.001,267.50+19.50+1.54%1.96M01:35:24 
 WPP926.40927.40915.00+7.20+0.78%1.95M01:35:14 
 Hargreaves Lansdown852.00864.60841.40-2.80-0.33%558.33K02:11:43 
 Tesco258.50259.80257.00+0.50+0.19%26.46M02:23:30 
 Abrdn196.15197.45194.25+0.25+0.13%5.15M02:09:57 
 Diageo3,643.53,665.53,607.5+5.0+0.14%2.81M01:45:00 
 Hikma Pharma1,688.501,713.001,685.50-15.50-0.91%923.77K01:45:00 
 Rio Tinto PLC5,702.05,767.05,657.0+71.0+1.26%1.97M01:45:00 
 Johnson Matthey2,113.02,328.02,113.0-153.0-6.75%734.56K02:06:04 
 Anglo American3,803.03,854.03,772.0+46.0+1.22%2.90M02:32:00 
 Bunzl2,858.02,872.02,831.0+15.0+0.53%658.70K01:35:07 
 Burberry Group1,670.51,684.51,638.0+29.5+1.80%1.07M01:45:00 
 GSK plc1,733.201,752.001,727.60-20.60-1.18%6.13M02:09:03 
 Barratt Developments503.60510.80501.00-3.00-0.59%2.22M01:35:23 
 Aviva440.90442.40437.10-0.60-0.14%5.53M01:35:05 
 BHP Billiton Ltd2,506.502,533.002,458.50+85.50+3.53%2.07M02:06:06 
 Sage673.00676.60661.00+12.00+1.81%1.47M01:45:00 
 Pearson742.80758.60738.80-14.80-1.95%2.68M01:35:29 
 Associated British Foods1,736.01,752.01,710.5+12.5+0.72%834.14K02:18:53 
 London Stock Exchange7,558.07,562.07,386.0+168.0+2.27%857.33K02:32:00 
 BAE Systems766.80777.20766.20-4.20-0.55%6.31M02:32:00 
 Antofagasta1,470.001,498.001,456.50+16.50+1.14%770.10K02:13:05 
 Rolls-Royce Holdings86.9187.5085.22+0.47+0.54%19.18M03:04:40 
 Whitbread2,730.02,758.02,697.0+2.0+0.07%741.77K02:08:05 
 Pennon1,011.001,035.001,003.00-21.00-2.04%1.16M02:23:31 
 Persimmon2,237.02,275.02,220.0-5.0-0.22%965.48K01:35:20 
 Admiral Group2,238.02,247.02,207.0+20.0+0.90%435.99K01:42:07 
 United Utilities1,044.001,044.001,019.50+5.00+0.48%3.24M02:11:13 
 Unilever3,475.53,510.03,469.5-12.5-0.36%2.76M02:23:29 
 CRH3,289.03,297.03,238.5+15.5+0.47%312.53K01:35:20 
 SSE1,752.501,785.001,720.50-29.00-1.63%2.95M02:14:52 
 Standard Chartered627.00629.20620.80+3.20+0.51%6.49M02:18:46 
 British Land Company526.20530.00522.00+0.60+0.11%2.00M01:35:27 
 Informa548.00554.00542.40-4.20-0.76%4.48M02:13:54 
 Severn Trent2,939.02,945.02,871.0-2.0-0.07%655.63K02:12:50 
 St. James’s Place1,267.501,278.001,246.50+12.50+1.00%1.00M02:13:54 
 Smiths Group1,554.501,570.501,550.500.000.00%962.93K01:51:50 
 Melrose Industries129.00130.55125.10+3.00+2.38%13.45M01:52:01 
 Smith & Nephew1,296.001,315.001,293.00-8.50-0.65%1.33M01:45:00 
 Intertek4,675.04,718.04,599.0+81.0+1.76%340.18K01:45:00 
 Mondi1,560.501,560.501,533.50+20.00+1.30%834.99K01:45:00 
 J Sainsbury231.10233.10228.30-1.20-0.52%5.64M01:45:00 
 Croda Intl6,882.06,882.06,688.0+130.0+1.93%264.26K02:23:40 
 National Grid1,164.001,181.501,158.00-22.50-1.90%7.32M01:35:27 
 BT Group184.25186.70184.10-1.30-0.70%19.30M02:09:02 
 Segro1,118.501,124.501,100.00+6.00+0.54%1.52M01:51:53 
 Schroders2,936.02,954.02,888.0+42.0+1.45%239.08K01:35:08 
 Rentokil509.20511.40500.00+10.50+2.10%3.38M01:40:33 
 Compass1,799.501,822.001,779.50+24.50+1.38%2.57M01:45:00 
 Intermediate Capital1,596.001,605.001,560.00+26.50+1.69%645.84K01:35:20 
 Land Securities774.60776.60766.60+5.40+0.70%1.27M01:45:00 
 Scottish Mortgage794.80798.60742.00+49.00+6.57%4.53M01:45:39 
 Halma2,265.02,280.02,192.0+54.0+2.44%1.06M02:12:36 
 Rightmove595.80596.60581.80+9.00+1.53%1.62M01:45:00 
 DS Smith309.10310.70304.10+4.60+1.51%2.63M01:45:00 
 Taylor Wimpey130.25132.65130.15-0.90-0.69%8.89M02:11:34 
 Spirax-Sarco Engineering10,565.010,675.010,345.0+225.0+2.18%174.77K01:51:51 
 Aveva2,273.02,278.02,225.0+52.0+2.34%407.01K01:45:00 
 Ashtead Group4,120.04,151.04,003.0+104.0+2.59%1.11M02:11:38 
 Flutter Entertainment9,546.09,586.09,314.0+176.0+1.88%318.83K02:05:36 
 Fresnillo802.00820.00797.80-12.00-1.47%524.90K01:45:00 
 Experian2,695.02,696.02,614.0+87.0+3.34%3.19M02:32:00 
 Berkeley4,235.04,277.04,225.0-19.0-0.45%247.62K01:35:18 
 Ocado901.40902.40843.00+43.00+5.01%3.91M01:37:57 
 Glencore526.20532.50522.80+7.00+1.35%24.12M01:45:00 
 IAG130.48132.02128.62+1.68+1.30%20.69M02:14:54 
 JD Sports Fashion119.95122.00118.55+0.80+0.67%18.43M02:05:30 
 Phoenix646.20656.20646.20-6.60-1.01%1.49M01:35:05 
 Smurfit Kappa3,250.03,271.03,188.0+55.0+1.72%216.03K02:13:57 
 Polymetal231.50241.50227.00+1.50+0.65%906.59K01:36:04 
 DCC5,616.05,646.05,556.0+10.0+0.18%116.90K02:14:04 
 Entain1,433.001,439.501,409.50+22.00+1.56%654.10K01:51:47 
 Coca Cola HBC AG1,755.51,774.01,733.0-19.5-1.10%463.33K02:13:57 
 Auto Trader Group Plc576.80591.60570.60-4.20-0.72%3.37M01:35:23 
 B&M European Value Retail SA452.10461.20443.00-4.00-0.88%3.98M01:35:20 
 Pershing Square2,555.002,555.002,450.00+50.00+2.00%142.96K02:06:03 
 Avast478.30480.60475.00-1.80-0.38%754.13K01:42:17 
 M&G217.90220.50216.60-1.60-0.73%6.71M02:18:49 
 Just Eat Takeaway1,706.001,720.601,640.00-14.20-0.82%189.71K01:45:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Saturday, May 28, 2022
Hilton Food (HFG) -- /  -- -- /  -- 994.52M
Continue with Google
or
Sign up with Email