Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,766.02,783.52,750.0-3.0-0.11%1.57M01:44:00 
 HSBC402.90405.20392.90+1.30+0.32%18.21M01:48:00 
 Barclays169.44169.94163.20+2.32+1.39%22.03M01:37:00 
 InterContinental4,762.04,797.04,635.0+9.0+0.19%284.72K01:35:00 
 BP292.25293.15281.20+8.15+2.87%34.43M01:36:00 
 Next8,112.08,120.08,014.0+20.0+0.25%167.31K01:35:00 
 Lloyds Banking46.5546.6645.00+0.67+1.46%104.82M01:36:00 
 NatWest Group201.70202.00194.75+2.60+1.31%11.46M01:36:00 
 Prudential1,366.501,373.001,332.00+2.00+0.15%3.57M01:35:00 
 Vodafone Group PLC117.60118.20116.60-1.24-1.04%83.66M01:45:00 
 Ferguson10,280.010,405.010,270.0-115.0-1.11%203.83K01:36:00 
 AstraZeneca8,292.08,493.08,257.0-188.0-2.22%1.69M01:45:00 
 Legal & General265.70267.00260.20+1.80+0.68%5.00M01:35:00 
 Imperial Brands1,569.501,574.501,558.00+0.50+0.03%1.65M01:35:00 
 Reckitt Benckiser6,225.06,266.06,204.0-39.0-0.62%761.34K01:44:00 
 Kingfisher375.50378.00372.90+0.30+0.08%3.02M01:36:00 
 Relx2,032.002,059.002,026.00-34.00-1.65%1.65M01:36:00 
 Morrison Supermarkets265.00267.40263.90-1.50-0.56%6.10M01:40:00 
 3I Group1,290.001,295.001,274.50-5.50-0.42%2.19M01:36:00 
 WPP955.40959.40943.40+3.40+0.36%1.43M01:35:00 
 Hargreaves Lansdown1,633.501,639.501,613.50+1.00+0.06%565.64K01:35:00 
 Tesco232.40234.20232.15-1.90-0.81%7.89M01:35:00 
 Standard Life Aberdeen285.10287.00282.60-0.50-0.17%2.31M01:35:00 
 Diageo3,461.53,494.03,448.5-44.0-1.25%1.56M01:36:00 
 Hikma Pharma2,616.002,640.002,610.00-28.00-1.06%131.90K01:35:00 
 Royal Dutch Shell A1,400.311,407.011,349.70+33.91+2.48%2.73M01:29:59 
 Rio Tinto PLC6,110.06,135.05,961.0+184.0+3.10%2.09M01:45:00 
 Johnson Matthey3,036.03,072.03,026.0-40.0-1.30%272.31K01:45:00 
 Anglo American3,058.53,075.52,944.5+94.5+3.19%2.81M01:45:00 
 Bunzl2,642.02,680.02,642.0-25.0-0.94%470.18K01:36:00 
 Burberry Group2,105.02,115.02,089.00.00.00%615.90K01:37:00 
 GlaxoSmithKline1,399.801,415.601,393.20-16.20-1.14%3.94M01:45:00 
 Barratt Developments711.20720.60711.20-7.80-1.08%3.12M01:35:00 
 Aviva390.30391.00380.20+5.10+1.32%5.01M01:36:00 
 BHP Group2,328.002,330.502,253.50+70.00+3.10%3.70M01:45:00 
 Sage700.40708.40700.40-4.40-0.62%1.45M01:35:00 
 Pearson838.60855.60837.00-18.60-2.17%1.44M01:35:00 
 Associated British Foods2,045.02,054.02,026.0+5.0+0.24%1.12M01:37:00 
 London Stock Exchange7,424.07,602.07,412.0-200.0-2.62%433.14K02:12:00 
 BAE Systems550.80553.80547.60-1.20-0.22%3.57M01:35:00 
 Antofagasta1,495.501,505.501,445.00+58.50+4.07%1.42M01:39:00 
 Rolls-Royce Holdings97.0298.0494.92+1.39+1.45%22.48M01:35:00 
 Whitbread3,087.03,114.03,005.0+54.0+1.78%444.54K01:37:00 
 Pennon1,246.001,266.001,246.00-10.00-0.80%691.26K01:45:00 
 Persimmon2,896.02,929.02,875.0+3.0+0.10%410.25K01:35:00 
 Admiral Group3,326.03,348.03,325.0-24.0-0.72%206.53K01:35:00 
 United Utilities1,044.001,050.501,041.00-8.00-0.76%769.28K01:35:00 
 Unilever4,031.04,141.04,030.5-113.0-2.73%3.78M01:36:00 
 CRH3,562.03,574.03,495.0+12.0+0.34%462.61K01:36:00 
 SSE1,524.001,531.001,513.00+2.00+0.13%1.20M01:45:00 
 Standard Chartered433.50435.30421.80+1.80+0.42%4.05M01:35:00 
 British Land Company508.80509.80497.20+4.60+0.91%1.25M01:36:00 
 Informa500.00502.80492.60+0.10+0.02%3.94M01:35:00 
 Severn Trent2,732.02,740.02,724.0-8.0-0.29%334.31K01:36:00 
 St. James’s Place1,526.001,526.001,505.000.000.00%613.79K01:36:00 
 Smiths Group1,591.501,601.501,580.50+0.50+0.03%241.35K01:36:00 
 Melrose Industries159.05159.20156.15+0.75+0.47%4.46M01:39:00 
 Smith & Nephew1,519.001,550.501,517.50-35.50-2.28%975.24K01:38:00 
 Intertek5,470.05,588.05,468.0-122.0-2.18%174.37K01:45:00 
 Mondi1,992.502,011.001,978.00+2.50+0.13%905.94K01:35:00 
 J Sainsbury279.60280.50277.80+0.50+0.18%2.93M01:38:00 
 Croda Intl7,826.07,952.07,820.0-106.0-1.34%215.90K01:45:00 
 National Grid928.10933.40924.10-1.40-0.15%4.90M01:35:00 
 BT Group183.75185.60181.75-1.00-0.54%14.78M01:36:00 
 Segro1,190.501,205.501,189.50-15.50-1.28%1.11M01:45:00 
 Schroders3,656.03,679.03,641.0-17.0-0.46%85.34K01:39:00 
 Rentokil523.60530.00522.40-5.60-1.06%2.86M01:36:00 
 Compass1,489.501,503.501,471.50+4.50+0.30%1.30M01:45:00 
 Intermediate Capital2,263.002,276.002,223.00+25.00+1.12%286.85K01:36:00 
 Land Securities699.00700.60683.60+7.00+1.01%3.61M01:35:00 
 Scottish Mortgage1,335.501,345.501,329.00-10.00-0.74%2.43M01:39:00 
 Halma2,835.02,886.02,828.0-21.0-0.73%392.13K01:36:00 
 Rightmove668.20670.80664.80-4.80-0.71%1.37M01:37:00 
 DS Smith421.10424.00419.70-1.20-0.28%1.20M01:35:00 
 Taylor Wimpey164.80166.75164.00-1.45-0.87%5.92M01:35:00 
 Spirax-Sarco Engineering14,620.014,760.014,575.0-30.0-0.20%171.19K01:35:00 
 Aveva3,970.04,023.03,950.0-28.0-0.70%185.93K01:36:00 
 Ashtead Group5,654.05,690.05,620.0+4.0+0.07%573.17K01:36:00 
 Flutter Entertainment12,590.012,870.012,525.0-285.0-2.21%110.13K01:50:00 
 Royal Dutch Shell B1,375.21,381.01,324.8+33.8+2.52%3.70M01:45:00 
 Fresnillo759.00762.20742.80+13.80+1.85%515.75K01:45:00 
 Experian3,100.03,137.03,090.0-44.0-1.40%978.09K02:06:00 
 Berkeley4,852.04,930.04,839.0-83.0-1.68%484.82K01:35:00 
 Ocado1,848.501,876.001,836.50-20.00-1.07%1.11M01:35:00 
 Glencore326.20327.75315.90+10.45+3.31%33.79M01:36:00 
 IAG176.20176.20165.24+7.74+4.59%23.91M01:36:00 
 JD Sports Fashion930.40934.00916.40+1.60+0.17%836.76K01:36:00 
 Phoenix687.80688.60679.60+0.80+0.12%929.32K01:35:00 
 Smurfit Kappa4,009.04,044.04,003.0-29.0-0.72%249.32K01:36:00 
 Evraz622.00623.80604.60+15.20+2.50%3.01M01:36:00 
 Polymetal1,518.501,532.501,514.00-1.50-0.10%695.19K01:36:00 
 DCC6,006.06,032.05,966.0-8.0-0.13%258.20K01:35:00 
 Entain1,852.501,853.501,835.00+4.00+0.22%800.41K01:36:00 
 Coca Cola HBC AG2,698.02,711.02,672.0-12.0-0.44%463.36K01:35:00 
 Auto Trader Group Plc652.20660.00649.20-8.00-1.21%1.78M01:36:00 
 B&M European Value Retail SA563.40572.80561.00-14.00-2.42%1.78M01:36:00 
 Pershing Square2,590.002,640.002,590.00-45.00-1.71%98.48K01:39:00 
 Avast578.20579.40573.20-0.40-0.07%1.34M01:35:00 
 M&G228.40229.20222.60+3.30+1.47%2.98M01:35:00 
 Just Eat Takeaway5,991.006,100.005,986.00-111.00-1.82%144.56K01:36:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
Reckitt Benckiser (RKT) -- /  148.46 -- /  3.28B 44.45B
Croda Intl (CRDA) -- /  102.75 -- /  848.00M 10.92B
Unite (UTG) -- /  -- -- /  -- 4.55B
Games Workshop (GAW) -- /  69.30 -- /  165.00M 3.87B
Capital&Counties (CAPCC) -- /  -- -- /  -- 1.44B
Vivo Energy (VVO) -- /  -- -- /  -- 1.34B
FirstGroup (FGP) -- /  4.69 -- /  4,108M 1.03B
Greencore (GNC) -- /  -- -- /  321.7M 678.72M
Sabre Insurance (SBRE) -- /  -- -- /  -- 662.50M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email