Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,857.5 | 2,933.5 | 2,851.5 | -131.5 | -4.40% | 1.56M | ||
| 552.80 | 558.10 | 545.00 | -11.80 | -2.09% | 7.22M | ||
| 142.60 | 144.40 | 140.84 | -0.06 | -0.04% | 27.6M | ||
| 5,324.0 | 5,330.0 | 5,274.0 | -8.0 | -0.15% | 80.01K | ||
| 502.30 | 505.30 | 496.75 | -2.10 | -0.42% | 11.94M | ||
| 6,800.0 | 6,846.0 | 6,732.0 | -20.0 | -0.29% | 32.06K | ||
| 47.34 | 47.92 | 46.95 | -0.43 | -0.89% | 60.88M | ||
| 271.00 | 273.80 | 267.46 | +1.80 | +0.67% | 1.03M | ||
| 1,068.50 | 1,077.00 | 1,052.00 | -5.50 | -0.51% | 1.51M | ||
| 90.61 | 91.51 | 90.50 | -0.78 | -0.85% | 12.77M | ||
| 10,630.0 | 10,740.0 | 10,530.0 | -160.0 | -1.48% | 62.64K | ||
| 10,952.0 | 11,022.0 | 10,876.0 | -24.0 | -0.22% | 348.93K | ||
| 229.90 | 235.40 | 229.40 | -5.60 | -2.38% | 3.38M | ||
| 1,883.50 | 1,912.00 | 1,881.50 | -37.00 | -1.93% | 281.27K | ||
| 5,997.8 | 6,036.0 | 5,982.0 | -26.0 | -0.43% | 192.95K | ||
| 264.40 | 272.70 | 263.00 | -6.80 | -2.51% | 1.12M | ||
| 2,585.00 | 2,597.00 | 2,566.00 | -20.00 | -0.77% | 514.11K | ||
| 1,600.00 | 1,610.00 | 1,568.00 | +31.00 | +1.98% | 1.07M | ||
| 941.80 | 948.60 | 934.80 | -11.80 | -1.24% | 384.71K | ||
| 803.20 | 807.40 | 794.60 | +3.40 | +0.42% | 377K | ||
| 254.00 | 259.90 | 252.30 | -5.00 | -1.93% | 7.36M | ||
| 208.82 | 210.08 | 206.00 | -0.18 | -0.09% | 365.15K | ||
| 3,562.0 | 3,599.0 | 3,553.5 | -42.0 | -1.17% | 771.51K | ||
| 1,684.00 | 1,694.50 | 1,660.50 | -21.50 | -1.26% | 16.49K | ||
| 5,254.0 | 5,331.0 | 5,198.0 | -65.0 | -1.22% | 634.92K | ||
| 1,954.0 | 1,961.5 | 1,934.5 | +3.5 | +0.18% | 74.28K | ||
| 2,569.0 | 2,644.5 | 2,560.5 | -35.0 | -1.34% | 866.36K | ||
| 3,046.0 | 3,062.0 | 3,030.0 | -8.0 | -0.26% | 173.5K | ||
| 2,355.0 | 2,379.0 | 2,334.0 | -15.0 | -0.63% | 179.39K | ||
| 1,440.00 | 1,445.60 | 1,429.00 | +1.60 | +0.11% | 1.28M | ||
| 442.85 | 444.30 | 438.00 | +3.00 | +0.68% | 938.68K | ||
| 416.30 | 423.00 | 414.50 | -4.40 | -1.05% | 2.47M | ||
| 2,357.00 | 2,388.00 | 2,346.50 | -13.50 | -0.57% | 313.39K | ||
| 740.60 | 746.40 | 739.20 | -3.00 | -0.40% | 229.36K | ||
| 811.51 | 817.40 | 805.20 | -12.80 | -1.55% | 337.13K | ||
| 1,954.5 | 1,961.0 | 1,933.0 | -10.5 | -0.53% | 158.72K | ||
| 7,750.0 | 7,766.0 | 7,684.0 | +68.0 | +0.89% | 160.69K | ||
| 968.00 | 969.40 | 955.20 | +9.80 | +1.02% | 2.24M | ||
| 1,535.00 | 1,564.06 | 1,522.00 | -1.50 | -0.10% | 32.41K | ||
| 147.75 | 149.14 | 145.32 | -1.48 | -0.99% | 6.81M | ||
| 2,902.0 | 2,926.0 | 2,884.0 | -28.0 | -0.96% | 64.34K | ||
| 866.00 | 869.00 | 853.50 | +9.00 | +1.05% | 94.74K | ||
| 1,222.5 | 1,242.0 | 1,222.5 | -6.5 | -0.53% | 294.52K | ||
| 1,992.0 | 2,004.0 | 1,982.0 | -3.0 | -0.15% | 349.02K | ||
| 1,046.25 | 1,050.50 | 1,036.50 | +5.00 | +0.48% | 238.16K | ||
| 4,161.5 | 4,209.5 | 4,156.0 | -41.0 | -0.98% | 826.8K | ||
| 4,071.0 | 4,131.0 | 4,034.0 | -58.0 | -1.41% | 241.02K | ||
| 1,731.00 | 1,735.00 | 1,721.00 | +0.50 | +0.03% | 271.45K | ||
| 638.60 | 648.40 | 630.80 | -13.40 | -2.06% | 2.62M | ||
| 366.80 | 375.40 | 364.10 | -8.30 | -2.21% | 963.19K | ||
| 677.60 | 683.60 | 672.20 | -15.20 | -2.19% | 1.07M | ||
| 2,825.0 | 2,830.0 | 2,789.0 | +29.0 | +1.04% | 142.04K | ||
| 1,186.50 | 1,190.50 | 1,173.00 | -4.50 | -0.38% | 265.57K | ||
| 1,707.00 | 1,709.50 | 1,696.00 | -6.00 | -0.35% | 100.51K | ||
| 158.70 | 158.70 | 153.28 | +4.55 | +2.95% | 386.27K | ||
| 1,161.00 | 1,169.50 | 1,157.50 | -17.00 | -1.44% | 616.36K | ||
| 3,992.0 | 4,046.0 | 3,992.0 | -47.0 | -1.16% | 111.45K | ||
| 1,299.00 | 1,314.13 | 1,286.50 | -9.00 | -0.69% | 316.3K | ||
| 261.50 | 265.20 | 259.80 | -2.70 | -1.02% | 1.6M | ||
| 6,422.9 | 6,432.0 | 6,358.0 | +18.0 | +0.28% | 83.69K | ||
| 1,054.00 | 1,054.00 | 1,044.00 | +7.00 | +0.67% | 998.58K | ||
| 139.30 | 141.75 | 138.65 | -1.75 | -1.24% | 3.58M | ||
| 730.60 | 733.00 | 720.80 | +4.60 | +0.63% | 745.45K | ||
| 444.0 | 447.4 | 441.2 | -19.4 | -4.19% | 307.16K | ||
| 558.60 | 563.80 | 556.00 | -1.60 | -0.29% | 846.68K | ||
| 1,995.50 | 2,009.00 | 1,992.50 | -12.50 | -0.62% | 484.66K | ||
| 1,214.00 | 1,232.00 | 1,214.50 | -14.00 | -1.14% | 35.57K | ||
| 581.80 | 595.60 | 579.00 | -8.60 | -1.46% | 385.51K | ||
| 655.76 | 656.20 | 643.80 | +0.40 | +0.06% | 2.15M | ||
| 2,102.0 | 2,103.0 | 2,088.0 | +2.0 | +0.10% | 121.79K | ||
| 561.00 | 563.80 | 556.60 | +2.80 | +0.50% | 418.1K | ||
| 308.10 | 312.20 | 305.40 | -1.80 | -0.58% | 1.21M | ||
| 116.55 | 117.07 | 114.75 | +0.55 | +0.47% | 2.05M | ||
| 11,260.0 | 11,264.8 | 11,199.1 | 0.0 | 0.00% | 1.89K | ||
| 5,006.0 | 5,074.0 | 4,965.0 | -98.0 | -1.92% | 144.22K | ||
| 14,190.0 | 14,240.0 | 14,010.0 | +70.0 | +0.50% | 62.89K | ||
| 731.00 | 740.15 | 727.20 | +4.00 | +0.55% | 31.86K | ||
| 2,635.0 | 2,652.0 | 2,629.0 | -24.0 | -0.90% | 258.72K | ||
| 4,044.0 | 4,078.0 | 4,031.0 | -19.0 | -0.47% | 25.32K | ||
| 425.30 | 438.70 | 416.30 | -9.80 | -2.25% | 899.2K | ||
| 450.00 | 456.50 | 445.35 | -0.15 | -0.03% | 8.21M | ||
| 139.80 | 142.10 | 138.22 | -1.16 | -0.82% | 6.12M | ||
| 170.15 | 173.25 | 168.95 | -2.05 | -1.19% | 1.25M | ||
| 557.80 | 567.00 | 556.00 | -10.80 | -1.90% | 862.43K | ||
| 2,923.0 | 2,970.0 | 2,902.0 | -32.0 | -1.08% | 59.41K | ||
| 222.00 | 222.00 | 222.00 | -2.50 | -1.12% | 142.9K | ||
| 4,368.0 | 4,368.0 | 4,319.0 | +4.0 | +0.09% | 51.6K | ||
| 1,200.50 | 1,210.00 | 1,196.50 | -14.50 | -1.19% | 508.59K | ||
| 2,187.0 | 2,191.0 | 2,173.0 | -7.0 | -0.32% | 113.33K | ||
| 599.80 | 603.60 | 597.40 | +0.20 | +0.03% | 380.64K | ||
| 476.60 | 483.10 | 474.90 | -5.00 | -1.04% | 260.44K | ||
| 2,790.00 | 2,805.00 | 2,770.00 | -5.00 | -0.18% | 47.9K | ||
| 182.15 | 185.85 | 182.15 | -4.05 | -2.17% | 1.9M | ||
| 1,524.00 | 1,551.00 | 1,519.00 | -20.40 | -1.32% | 9.62K |
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Thursday, bouncing back from the previous session's sharp selloff as investors continue to digest the Federal...
By Scott Kanowsky Investing.com -- European banking stocks slipped on Thursday after U.S. Treasury Secretary Janet Yellen said lawmakers in the country are not considering plans...
By Peter Nurse Investing.com - European stock markets weakened Thursday as investors digested the latest interest rate increase by the U.S. Federal Reserve ahead of a...
Big tech took a beating as the Fed began raising interest rates. But, as traditional sectors like financials are under stress, interest in big tech seems to be returning. Trading...
Monday's action had looked to provide some security for bulls, but then bears came in with gusto and closed the day with bearish engulfing patterns for the Nasdaq and S&P 500...
Friday was a sticky finish for markets, Monday managed to make back some of this lost ground, and today delivered a breakout in the S&P 500. I had talked over the weekend about...