Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
36.9036.9035.70-0.20-0.54%2.78K
0.400.400.300.000.00%325.22K
26.0026.5025.900.000.00%1.47M
92.3092.4090.00+2.70+3.01%1.52K
173.50173.75173.50+6.50+3.89%109
30.0030.0030.000.000.00%23.75K
32.5032.5032.300.000.00%2.46K
114.50114.75114.50+2.50+2.23%5
113.00114.00113.00-2.00-1.74%17.05K
0.300.300.200.000.00%251
3.603.903.600.000.00%0
41.0047.3039.50+2.50+6.49%1.44K
67.0068.0066.300.000.00%33.93K
83.4083.5082.60-0.10-0.12%1.18K
20.0020.4020.000.000.00%692.59K
63.0064.0063.000.000.00%252
18.9018.9018.90-0.10-0.53%10
543.00543.00511.00+12.00+2.26%585
44.7044.7042.40+2.20+5.18%3.07M
5.405.504.90+0.30+5.88%3.64M
86.5088.8084.10-1.40-1.59%2.47K
22.1022.1021.80+0.40+1.84%2.53M
5.605.705.400.000.00%62.98K
59.8059.8058.10+0.80+1.36%51.71K
37.0037.4036.000.000.00%17.54K
95.0095.0094.50+0.10+0.11%64.87K
27.5028.2027.100.000.00%6.3K
75.2075.5074.00+1.20+1.62%77.63K
65.6066.4064.90+0.60+0.92%199.2K
43.5044.0043.50-0.50-1.14%1.23K
79.0079.2076.100.000.00%1.05K
67.0068.7065.20+2.90+4.52%679.42K
1,415.001,415.001,415.00+16.00+1.14%1
104.00104.50103.00+0.50+0.48%196.49K
62.5062.5062.300.000.00%209
31.9031.9031.00+2.40+8.14%311
1.101.101.100.000.00%100
17.1017.1016.60+0.10+0.59%13.98K
26.8026.8026.80-0.10-0.37%30
4.804.804.600.000.00%4.71K
32.5033.5032.50-0.10-0.31%982
42.0043.0039.50-1.00-2.33%71.56K
11.8011.8011.40+0.50+4.42%2.13K
24.7026.0024.70-0.30-1.20%2.35K
149.00149.00140.00+1.00+0.68%8.45K
11.5011.5011.100.000.00%55.14K
47.3049.0046.50-1.70-3.47%10.41K
114.00114.00113.25+0.50+0.44%6.14K
965.00965.00955.00+12.00+1.26%3
49.8050.0048.10-0.30-0.60%9.32K
34.5034.7033.40+0.20+0.58%55.69K
54.0054.0054.00+1.00+1.89%2
164.25166.50162.00-1.75-1.05%26.96K
29.8030.0029.10+0.40+1.36%131.35K
27.1027.4026.30+0.10+0.37%787.62K
353.50363.00353.00-11.50-3.15%2.2K
462.00464.00451.00+9.00+1.99%5.56K
59.0059.0057.30+1.70+2.97%2.62K
7.507.507.20+0.20+2.74%953.46K
50.5050.5048.30+0.50+1.00%1.3K
53.0057.7052.70-3.20-5.69%84.2K
17.0017.1016.60+0.10+0.59%7.08K
10.1010.1010.00+0.10+1.00%384
13.5013.5013.500.000.00%2.5K
32.0032.0031.80-0.10-0.31%3.32K
8.908.908.50+0.40+4.71%154.83K
99.50100.0099.00-0.40-0.40%10.24K
166.00167.00165.00-0.50-0.30%315.09K
192.00192.25190.25+2.00+1.05%147.11K
149.00149.00149.00+9.00+6.43%20
6.406.506.300.000.00%660.59K
0.400.400.30+0.10+33.33%25.12K
28.3028.5027.30+1.10+4.04%266.71K
31.9032.0031.70+0.10+0.31%1.31M
142.00142.00142.00-3.75-2.57%20
22.0022.0020.70+0.20+0.92%55.59K
37.5037.7036.20+0.50+1.35%722
88.5088.9086.50-0.10-0.11%64.69K
136.50136.50136.50-0.50-0.36%20
89.5092.0088.00-2.40-2.61%15.81K
13.4013.4012.800.000.00%18.52K
24.5024.5024.500.000.00%5
252.00255.00252.00-8.00-3.08%11
94.00104.7594.00-10.75-10.26%1.2K
1,024.001,024.00985.00+14.00+1.39%33
25.2025.2025.00+0.20+0.80%91.61K
115.75115.75111.75+2.25+1.98%1.6K
0.400.400.300.000.00%44.17K
114.00115.00113.75-1.25-1.08%2.28K
22.0022.8021.50+0.20+0.92%505
18.6018.7017.60+0.80+4.49%645.21K
14.5014.7014.40+0.10+0.69%1.53K
16.7017.3016.60-0.30-1.76%11.07K
61.0061.0061.00-3.00-4.69%48
105.00105.00101.25+3.00+2.94%105.97K
2,471.752,471.752,400.00-1.00-0.04%4
55.2056.5055.00-1.30-2.30%80.83K
3,705.004,000.003,700.00-295.00-7.38%23
41.2042.3040.50+0.20+0.49%1.99K
23.0023.5022.800.000.00%32.32K
19.0019.2018.90-0.10-0.52%145.74K
394.75400.00389.00-5.00-1.25%48.03K
17.5018.2017.50-0.60-3.31%158.78K
105.00106.00104.75-0.50-0.47%110.78K
4.004.204.000.000.00%22.93K
40.6043.3040.00-1.90-4.47%92.4K
10.1010.3010.00+0.10+1.00%16.08K
164.00164.00160.00+6.00+3.80%280
356.00360.00356.00-4.00-1.11%60
48.9048.9047.80+0.90+1.88%22.99K
880.00903.50880.00-26.00-2.87%62
7.507.707.10+0.30+4.17%56.42K
7.908.107.70-0.10-1.25%179.39K
377.00377.00367.50-0.75-0.20%1.5K
92.7093.0091.00+0.30+0.32%17.01K
59.0059.9058.90-0.10-0.17%192.46K
18.4018.4017.10+0.60+3.37%221.39K
41.0041.0041.000.000.00%47
115.00115.00115.000.000.00%14
51.8051.8051.500.000.00%72
50.0050.9050.000.000.00%2.1K
13.4013.4013.00+0.20+1.52%223.05K
400.00400.00400.000.000.00%15
49.7050.5049.70-0.30-0.60%52.61K
3.4003.4003.3000.0000.00%5.62M
16.4016.4015.10+1.40+9.33%2.95M
18.0018.0017.800.000.00%5.3K
264.75266.75260.00+4.75+1.83%3.36K
109.25110.00107.25+1.75+1.63%15.94K
108.75108.75106.75+0.75+0.69%47.35K
51.9052.0050.50+1.40+2.77%493.21K
82.0084.5082.000.000.00%31
31.1031.2030.100.000.00%320.79K
17.5017.5017.10+0.30+1.74%15.89K
23.9023.9023.80+0.20+0.84%3.42K
14.9015.1014.60+0.30+2.05%331.54K
400.00400.00390.00-14.00-3.38%15
47.9049.0047.10-0.10-0.21%104.34K
1,150.001,181.001,147.75-35.00-2.95%2.07K
5.505.605.300.000.00%7.46K
37.5037.5036.80+0.50+1.35%15.66K
24.9025.9024.70-0.30-1.19%20.82K
80.8081.0079.60+1.10+1.38%1.3M
54.2055.0054.20-0.80-1.45%294
29.3029.5028.70-0.20-0.68%2.36K
63.9063.9063.90-0.10-0.16%1
227.00227.00226.50+37.25+19.63%108
35.6036.1035.500.000.00%37.75K
0.300.300.200.000.00%98.17K
133.00138.00132.50-4.00-2.92%1.68K
11.9011.9011.90+0.40+3.48%140
21.5021.9021.00+0.10+0.47%5.09K
165.00166.25164.000.000.00%17.61K
19.3019.9019.00-0.30-1.53%39.75K
11.1011.1011.000.000.00%337.38K
14.9015.1014.600.000.00%36.67K
54.5055.0052.90+2.60+5.01%6.96K
57.9058.2057.80-0.10-0.17%23.2K
282.50283.50276.00+0.75+0.27%4.15K
105.00105.00105.00+0.50+0.48%1
66.0066.0064.90+0.50+0.76%15.96K
12.8013.0012.80-0.10-0.78%35.32K
90.2090.2090.20-4.30-4.55%100
385.00400.00381.00-2.75-0.71%1.59K
3.403.403.20+0.10+3.03%6.19K
69.3069.5068.00+1.40+2.06%68.95K
8.508.508.50-0.20-2.30%6
68.9069.0068.00-0.10-0.14%537
78.0078.4077.80+0.30+0.39%894.3K
254.25272.00254.25+1.00+0.39%2
96.2096.5094.60-0.30-0.31%3.26K
68.0068.9068.000.000.00%2.89K
45.2045.6044.90+0.30+0.67%9.55K
0.700.700.600.000.00%542.43K
83.4084.5082.80+0.40+0.48%392.01K
37.2037.5037.20-1.80-4.62%500
64.0064.4063.80+0.10+0.16%325.88K
82.0085.0079.90+2.10+2.63%143.76K
6.907.006.90-0.20-2.82%241
73.0075.0073.000.000.00%55.24K
116.00117.00114.00+1.00+0.87%1.14M
48.1048.4045.30+3.10+6.89%14.99K
1.101.101.00+0.10+10.00%236.41K
74.9074.9074.90-0.10-0.13%6
76.5077.3075.00-0.60-0.78%137.34K
5.805.905.700.000.00%24.68K
22.5022.5022.10+0.10+0.45%281.65K
7.507.707.30+0.30+4.17%1.47M
1.0001.0000.900+0.100+11.11%111.71K
15.5015.7014.50+0.50+3.33%17.58K
4.1004.2004.0000.0000.00%1.29M
24.6025.6024.50-0.60-2.38%279.88K
7.207.207.200.000.00%0
5.405.505.30-0.10-1.82%6.22M
53.0053.0053.00+0.30+0.57%1
138.00138.00138.00+8.00+6.15%11
5.005.205.00-0.10-1.96%58.85K
189.75189.75189.75-10.25-5.12%1
36.1036.7034.70+1.30+3.74%646.18K
1.401.501.400.000.00%178.14K
151.00151.50148.00+3.00+2.03%998.08K
85.9086.2085.00-0.10-0.12%111.56K
625.00635.00625.00+41.00+7.02%133
3.703.903.70-0.10-2.63%8.48K
9.709.909.40-0.10-1.02%18.57K
3.803.903.80-0.10-2.56%9.34K
42.5044.0042.20-1.10-2.52%99.55K
22.2022.2020.80+1.40+6.73%904.95K
5.705.805.600.000.00%4.35M
49.0049.8048.60-0.50-1.01%75.75K
34.4034.5033.00-0.30-0.86%791
2.0002.0001.9000.0000.00%18.49K
162.00162.00160.00+7.00+4.52%120
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.00-50.00-2.94%1
12.4012.7012.40-0.30-2.36%346
4.204.404.20-0.10-2.33%728.13K
11.0011.2010.900.000.00%425.11K
6.7006.8006.500-0.100-1.47%30.68K
27.0029.9027.00-0.50-1.82%1.58K
3.8003.9003.8000.0000.00%786.01K
12.5012.9012.50-0.50-3.85%5.62K
31.0031.4031.00+0.50+1.64%4.16K
12.4012.4011.80+0.90+7.83%59.19K
7.307.506.90+0.50+7.35%8.43M
9.209.208.70+0.20+2.22%585.01K
7.507.707.50-0.10-1.32%113.71K
40.0040.0039.20+0.10+0.25%311.8K
9.409.409.30+0.10+1.08%63.73K
573.25573.50550.00+23.25+4.23%1.13K
37.5037.5037.00+0.80+2.18%49.88K
51.0051.4049.90+1.40+2.82%857.03K
2.302.402.300.000.00%37.28K
10.3010.3010.000.000.00%58.02K
21.0021.0021.000.000.00%9.08K
9.709.809.20+0.50+5.43%3.5M
2.2002.3002.2000.0000.00%757.67K
17.5017.9017.00-0.30-1.69%184.22K
4.604.704.500.000.00%21.36K
100.00100.0098.90+5.00+5.26%7
701.00717.25700.00-9.25-1.30%332
13.3013.5013.00+0.10+0.76%3.62K
1,250.001,250.001,250.00-49.00-3.77%1
2.903.102.900.000.00%41.89K
6.306.406.10+0.20+3.28%8.76K
108.00108.00108.00+1.00+0.93%1
24.3024.3024.30+0.80+3.40%1
15,000.015,000.015,000.00.00.00%5
2.3002.3002.200+0.100+4.55%3.27K
22.8023.0022.70+0.10+0.44%8.11K
8.608.608.60+0.20+2.38%204
12.5012.5012.00+0.10+0.81%6.89K
28.6028.6028.60+0.50+1.78%130
22.9024.0022.70-1.10-4.58%18.11K
11.4011.4011.40-0.10-0.87%78
85.1085.8085.10-0.40-0.47%773
39.5039.5039.500.000.00%5.18K
90.0090.0087.50+3.00+3.45%192.63K
9.609.909.60+0.10+1.05%6.79K
4.604.604.40+0.20+4.55%48.93K
26.7026.7026.30-0.20-0.74%400
27.8027.8027.20+1.00+3.73%743
89.0093.6089.00-0.80-0.89%1.04K
21.5021.5021.50+1.50+7.50%1
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.505.505.30+0.10+1.85%2.38K
9.009.008.80-0.40-4.26%5.11K
2,600.002,600.002,600.000.000.00%0
6.606.606.20+0.10+1.54%864.82K
419.50419.50409.75+19.50+4.88%89
820.00825.00816.00+4.00+0.49%54
8.408.407.90-0.10-1.18%800
19.5019.7019.50-0.10-0.51%2.3K
7.707.807.600.000.00%80.68K
10.8011.0010.20+0.50+4.85%57.86K
15.6015.8015.40+0.40+2.63%45.21K
0.700.700.60+0.10+16.67%235
3.503.603.300.000.00%64.71K
13.1013.3012.90+0.20+1.55%245.58K
2.002.101.900.000.00%1.27M
12.8012.9012.80+0.30+2.40%190
50.2050.2049.50-0.20-0.40%163.72K
11.4011.5011.10+0.10+0.89%18.96K
6.506.606.40-0.10-1.52%102.56K
7.307.307.20-0.10-1.35%214
25.9026.1025.50+0.10+0.39%207.78K
8.208.208.20+0.20+2.50%3.2K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.