Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for Read More

	Last	High	Low
ABEOAmbeon	35.00	36.90	35.00	-1.00	-2.78%	1.26K	29/03
BLUEBlue Diamonds Jewellery	0.80	0.90	0.80	0.00	0.00%	1.56K	08/07
DISTDistilleries of Sri Lanka	20.00	20.20	19.60	0.00	0.00%	881.68K	29/03
GUARCeylon Guardian Invest	68.00	68.10	68.00	+0.50	+0.74%	502	27/03
LPRTLake House Printers & Publishers	188.00	188.00	188.00	0.00	0.00%	1	29/03
CFLBColombo Fort Land & Building	27.00	27.50	26.00	0.00	0.00%	35.73K	29/03
HDFCHDFC Bank of Sri Lanka	30.90	31.90	30.90	+0.50	+1.64%	27	29/03
COMDCommercial Develop Co	103.00	106.00	102.75	0.00	0.00%	2.19K	29/03
LHCLLanka Hospitals	113.50	121.75	112.50	-7.50	-6.20%	105.9K	29/03
SINGStandard Capital	43.30	45.00	40.00	-0.20	-0.46%	1.02K	29/03
AHUNAitken Spence Hotel	59.00	62.90	58.00	-3.30	-5.30%	216.03K	29/03
PABCPan Asia Banking	12.60	12.90	11.10	-0.20	-1.56%	22.48K	29/03
MALMalwatte Valley Plantations	75.00	75.00	75.00	-4.50	-5.66%	100	29/03
CLNDColombo Land Develop	20.00	23.00	20.00	-2.70	-11.89%	40.28K	29/03
DIMODiesel & Motor Engineering	460.75	478.75	460.75	-9.25	-1.97%	234	29/03
MGTHayleys Fabric	25.40	25.90	24.20	+1.00	+4.10%	1.27M	29/03
MBSLMerchant Bank of Sri Lanka	3.60	3.70	3.50	+0.10	+2.86%	34.85K	29/03
RGEMRadiant Gems Int	29.30	29.30	28.30	+1.20	+4.27%	1.02K	29/03
RICHRichard Pieris and	20.80	21.40	20.50	-0.20	-0.95%	15.73K	29/03
SINISinger Industries	32.40	35.00	32.40	-2.50	-7.16%	3K	29/03
ACMEACME Printing & Packaging	6.70	6.70	6.50	+0.10	+1.52%	8	29/03
AHPLAsian Hotels & Properties	44.00	44.00	42.00	+0.40	+0.92%	33.9K	29/03
BOPLBogawantalawa Tea Estates	45.00	45.00	45.00	0.00	0.00%	429	29/03
COMBCommercial Bank of Ceylon	67.50	67.50	65.30	+2.10	+3.21%	47.16K	29/03
WAPOGalle Face Capital Partners	16.70	17.60	16.70	-1.30	-7.22%	2.74K	29/03
KVALKelani Valley Plantations	70.70	70.70	68.60	+1.80	+2.61%	13.88K	29/03
NDBNational Development Bank	46.00	46.90	44.80	+2.00	+4.55%	22.1K	29/03
TSMLTea Smallholder Factories	44.10	46.70	44.00	-0.70	-1.56%	5.63K	29/03
UDPLUdapussellawa Plantations	78.70	79.70	76.20	+2.20	+2.88%	3.8K	29/03
SFTLSoftlogic Life Ins	88.00	91.10	87.10	-0.50	-0.56%	41.1K	29/03
BREWCeylon Beverage	1,000.00	1,000.00	1,000.00	0.00	0.00%	2	27/03
LLUBChevron Lubricants Lanka	91.30	93.00	88.10	+0.30	+0.33%	106.77K	29/03
CFIColombo Fort Investments	67.50	67.90	67.50	-1.20	-1.75%	540	27/03
HAPUHapugastenne Plantations	48.00	48.00	44.00	+0.20	+0.42%	231	29/03
MULLMuller & Phipps	1.20	1.30	1.10	0.00	0.00%	49.01K	29/03
OSEAOverseas Realty	15.40	15.70	15.30	-0.30	-1.91%	24.16K	29/03
PEGPegasus Hotels of Ceylon	33.80	34.00	33.50	+3.00	+9.74%	412	29/03
PMBPMF Finance	4.60	4.60	4.50	-0.30	-6.12%	3.55K	29/03
RPBHRoyal Palms Beach Hotels	26.40	26.40	26.40	+0.20	+0.76%	2	29/03
AMSLAsiri Surgical Hospital	12.40	12.50	12.40	0.00	0.00%	6.04K	29/03
ASIRAsiri Hospital	25.00	25.50	24.80	-0.90	-3.47%	25.26K	29/03
SERCKingsbury	10.00	10.20	10.00	+0.30	+3.09%	60.93K	29/03
SIGVSigiriya Village Hotels	59.80	59.90	59.80	-1.50	-2.45%	31	28/03
TPLTalawakelle Tea Estate	80.70	81.40	80.30	+0.40	+0.50%	12.58K	29/03
LIONLion Brewery Ceylon	715.00	715.00	714.00	0.00	0.00%	270	28/03
TKYOTokyo Cement	51.10	51.40	49.40	+1.80	+3.65%	772.75K	29/03
AGALAgalawatte Plantations	31.10	31.40	30.70	+0.50	+1.63%	2.66K	29/03
CABOCargo Boat Develop	50.60	53.50	50.60	+1.10	+2.22%	128	29/03
GRANCeylon Grain Elevators	84.80	87.80	84.80	-1.20	-1.40%	2.09K	29/03
CFVFFirst Capital	31.90	32.40	30.50	+1.00	+3.24%	184.76K	29/03
KURUKuruwita Textile Mills	31.70	31.90	30.00	+1.70	+5.67%	307	23/09
LMFLanka Milk Foods	140.50	144.00	140.00	-3.50	-2.43%	15.3K	29/03
NAMUNamunukula Plantations	374.25	374.50	368.00	+6.75	+1.84%	1.14K	29/03
REXPRichard Pieris Exports	560.00	560.00	547.00	+13.00	+2.38%	512	29/03
TANGTangerine Beach Hotels	54.20	54.20	54.20	-0.80	-1.45%	79	29/03
VPELVallibel Power Erathna	6.70	6.80	6.70	0.00	0.00%	34.31K	29/03
BALABalangoda Plantations	62.00	68.00	62.00	-5.00	-7.46%	18.55K	29/03
BOGABogala Graphite Lanka	63.00	65.50	63.00	0.00	0.00%	7.08K	29/03
KAHAKahawatte Plantations	20.10	20.10	19.90	+0.10	+0.50%	10.03K	29/03
MADUMadulsima Plantations	11.50	11.50	10.80	+0.50	+4.55%	9.89K	29/03
MRHMahaweli Reach Hotel	13.20	14.30	13.00	+0.20	+1.54%	5.97K	29/03
MASKMaskeliya Plantations	36.00	37.00	35.20	-1.00	-2.70%	4.47K	29/03
EASTEast West Properties	8.90	8.90	8.20	+0.70	+8.54%	623.72K	29/03
ELPLElpitiya Plantations	77.00	79.00	77.00	-1.00	-1.28%	1K	29/03
HNBHatton National Bank	125.00	128.00	124.00	0.00	0.00%	104.45K	29/03
JKHJohn Keells	141.00	142.75	140.50	+1.00	+0.71%	65.86K	29/03
KFPKeells Food Products	160.00	160.00	160.00	0.00	0.00%	19	27/03
KOTAKotagala Plantations	6.30	6.50	6.20	+0.10	+1.61%	22.36K	29/03
CSFNation Lanka Finance	0.50	0.60	0.40	0.00	0.00%	143.78K	29/03
GLASPGP Glass Ceylon	19.50	19.70	19.00	+0.30	+1.56%	478.62K	29/03
RCLRoyal Ceramics Lanka	28.20	29.30	28.00	-0.60	-2.08%	278.83K	29/03
SILSamson Int	250.00	250.00	250.00	0.00	0.00%	50	28/03
RHTLFortress Resorts	22.20	22.50	22.20	0.00	0.00%	4K	29/03
LHLLighthouse Hotel	29.40	29.40	28.00	-0.40	-1.34%	621	28/03
WATAWatawala Plantations	74.50	75.00	74.00	0.00	0.00%	10.57K	29/03
YORKYork Arcade	143.50	143.50	143.50	+2.00	+1.41%	1	29/03
ALLIAlliance Finance	65.00	67.00	64.00	+0.50	+0.78%	2.07K	29/03
BBHBrowns Beach Hotels	12.50	12.60	12.40	+0.20	+1.63%	10.63K	29/03
CTLDCT Land Develop	27.50	27.50	27.50	+0.50	+1.85%	1	29/03
CARSCarson Cumberbatch	260.00	268.00	260.00	-2.00	-0.76%	16	28/03
CTEACeylon Tea Services	1,065.25	1,065.25	1,065.00	+5.00	+0.47%	11	29/03
DPLDankotuwa Porcelain	20.50	21.90	20.50	0.00	0.00%	77.4K	29/03
GESTGestetner of Ceylon	68.00	68.10	68.00	0.00	0.00%	501	29/03
ASPHIndustrial Asphalts	0.40	0.40	0.30	0.00	0.00%	536.47K	29/03
KGALKegalle Plantations	130.00	131.00	130.00	-4.75	-3.52%	2.36K	29/03
KDLKelsey Develop	21.10	21.40	21.10	-1.80	-7.86%	3K	29/03
LDEVLankem Develop	26.40	26.40	25.00	0.00	0.00%	78.9K	29/03
COCORenuka Shaw Wallace	21.00	22.90	21.00	-0.50	-2.33%	7.5K	29/03
CSDSeylan Developments	13.90	14.20	13.80	+0.10	+0.72%	7.02K	29/03
UMLUnited Motors Lanka	59.50	59.50	59.00	0.00	0.00%	6.05K	29/03
AVIVAIA Insurance Lanka	1,555.00	1,555.00	1,555.00	0.00	0.00%	0	05/03
CINDCentral Industries	85.90	86.00	83.00	+1.60	+1.90%	6.56K	29/03
CINSCeylinco Insurance	2,196.00	2,196.00	2,011.75	-1.00	-0.05%	3	27/03
CCSCeylon Cold Stores	42.50	42.50	41.40	0.00	0.00%	7.12K	29/03
HARIHarischandra Mills	3,398.50	3,810.50	3,398.50	-626.50	-15.57%	6	28/03
HOPLHorana Plantations	55.00	56.00	52.10	+3.00	+5.77%	83.51K	29/03
HUNAHunas Falls Hotels	30.50	31.00	30.00	-0.50	-1.61%	69.05K	29/03
KHLJohn Keells Hotels	18.50	18.80	18.40	+0.10	+0.54%	22.78K	29/03
LOLCLOLC Holdings	384.75	398.00	375.00	+2.25	+0.59%	14.35K	29/03
LITELaxapana Batteries	13.30	13.30	13.30	0.00	0.00%	6.1K	29/03
NTBNations Trust Bank	59.90	60.10	57.00	+2.70	+4.72%	756.2K	29/03
NHLNawaloka Hospitals	6.00	6.10	5.50	-0.10	-1.64%	332.4K	29/03
PALMPalm Garden Hotels	59.30	59.60	56.00	-0.30	-0.50%	60.53K	29/03
ABANAbans Electricals	157.50	157.50	157.50	+3.50	+2.27%	15	29/03
CARGCargills	236.00	236.00	235.00	+3.75	+1.61%	56	29/03
CINVCeylon Investment	33.60	34.70	33.60	-0.80	-2.33%	1.15K	29/03
SOYConvenience Foods	1,200.00	1,210.00	1,200.00	-10.00	-0.83%	51	29/03
EMEREastern Merchants	9.70	9.90	9.50	-0.20	-2.02%	25.52K	29/03
SHAAShaw Wallace Investments	7.00	7.00	7.00	0.00	0.00%	40.2K	29/03
RENURenuka City Hotel	364.25	380.00	364.25	-15.75	-4.14%	102	28/03
SLTLSri Lanka Telecom	102.25	113.00	100.25	-9.75	-8.71%	594.68K	29/03
SUNSunshine	44.60	45.00	42.50	+1.70	+3.96%	191.3K	29/03
PARQSwisstek	14.30	14.80	14.30	-0.20	-1.38%	9.95K	29/03
TRANTrans Asia Hotels	45.10	45.10	45.10	0.00	0.00%	49	22/03
CHLCeylon Hospitals	134.75	134.75	128.00	+6.75	+5.27%	184	28/03
DOCKColombo Dockyard	64.00	64.50	64.00	0.00	0.00%	3.6K	29/03
PHARColombo City Holdings	1,051.00	1,052.00	1,051.00	-17.00	-1.59%	77	29/03
EDENEden Hotel Lanka	17.40	18.20	16.90	-0.10	-0.57%	662.16K	29/03
LAMBKotmale Holdings	399.75	399.75	399.75	+13.50	+3.50%	1	29/03
TILELanka Tiles PLC	43.80	44.60	43.60	-0.10	-0.23%	62.26K	29/03
MARAMarawila Resorts	2.200	2.200	2.100	0.000	0.00%	9.16K	29/03
SINSSinger Sri Lanka	15.30	15.70	14.00	+0.80	+5.52%	663.59K	29/03
TAJTal Lanka Hotels	16.00	16.20	16.00	+0.70	+4.58%	240	29/03
TAFLThree Acre Farms	133.00	134.00	129.50	+3.25	+2.50%	146	29/03
BRWNBrown & Co PLC	120.25	129.50	120.25	-0.75	-0.62%	5.81K	29/03
CFINCentral Finance	72.60	72.70	72.60	0.00	0.00%	9.55K	29/03
COLOColonial Motors	63.20	66.20	63.20	-1.80	-2.77%	4	29/03
DIPDDipped Products	27.80	27.80	27.50	+0.40	+1.46%	144.07K	29/03
GHLLGaladari Hotels Lanka	14.70	14.80	14.40	+0.10	+0.68%	71.77K	29/03
ONALOn’ally	32.70	32.70	32.70	+4.70	+16.79%	3	28/03
SHOTSerendib Hotels	9.40	9.90	9.40	-0.10	-1.05%	80.11K	29/03
BUKIBukit Darah PLC	414.75	414.75	408.00	+0.75	+0.18%	2	28/03
UALUnion Assurance	33.00	33.50	33.00	-0.50	-1.49%	10.64K	29/03
CTCCeylon Tobacco	667.00	674.00	667.00	-2.75	-0.41%	28.06K	29/03
REEFCitrus Leisure PLC	6.40	6.70	6.40	0.00	0.00%	7.9K	29/03
STAFDolphin Hotels PLC	32.90	33.00	32.00	0.00	0.00%	18.58K	29/03
EBCREB Creasy and	19.80	19.80	19.80	0.00	0.00%	71	29/03
HHLHemas	65.30	65.30	64.20	+0.80	+1.24%	8.74K	29/03
HSIGHotel Sigiriya PLC	32.60	35.00	31.00	-0.40	-1.21%	70.39K	29/03
LVENLanka Ventures PLC	38.00	38.00	38.00	0.00	0.00%	187	29/03
PARAParagon Ceylon PLC	40.00	40.00	40.00	0.00	0.00%	8	06/12
SMOTSathosa Motors	152.50	152.50	152.50	-7.25	-4.54%	3	28/03
SPENAitken Spence PLC	129.25	133.50	129.25	-0.75	-0.58%	2.61K	29/03
ATLAmana Takaful PLC	11.70	11.90	11.70	0.00	0.00%	2.9K	29/03
CONNHayleys Leisure	24.60	24.70	24.60	-0.40	-1.60%	3K	29/03
BFLBairaha Farms PLC	146.50	147.00	145.25	-2.25	-1.51%	4.31K	29/03
CHOTCeylon Hotels Corp	22.70	24.00	22.50	-0.30	-1.30%	863.38K	29/03
DIALDialog Axiata PLC	10.40	10.50	10.30	-0.10	-0.95%	78.49K	29/03
ECLeChannelling PLC	17.00	18.70	16.90	-1.40	-7.61%	237.99K	29/03
HEXPHayleys Fibre	51.00	52.30	50.00	+0.30	+0.59%	5.98K	29/03
HASUHNB Assurance PLC	50.40	50.40	49.40	+1.10	+2.23%	5.66K	29/03
KCABKelani Cables PLC	270.00	272.00	265.50	+5.00	+1.89%	3.95K	29/03
CERALanka Ceramic PLC	100.00	100.00	100.00	0.00	0.00%	471	29/03
LCEYLankem Ceylon PLC	80.00	81.00	75.50	+4.50	+5.96%	2.13K	29/03
REGRegnis Lanka PLC	46.90	47.00	45.00	+1.90	+4.22%	711	29/03
SIRASierra Cables PLC	13.00	13.00	12.50	-0.10	-0.76%	10.06K	29/03
AUTOAutodrome	108.00	108.00	108.00	-1.00	-0.92%	9	24/03
APLAACL Plastics PLC	386.00	409.25	386.00	-24.00	-5.85%	677	28/03
ACAPAsia Capital PLC	4.20	4.20	4.20	+0.10	+2.44%	1.05K	29/03
CICCIC Holdings PLC	71.50	72.50	71.00	-2.00	-2.72%	30.72K	29/03
KHCKandy Hotels (1938)	7.50	7.80	7.50	-0.20	-2.60%	8.6K	29/03
TYREKelani Tyres PLC	57.00	60.00	56.50	+0.10	+0.18%	6.89K	29/03
NESTNestle Lanka PLC	1,050.00	1,050.00	1,050.00	-20.00	-1.87%	1	29/03
SAMPSampath Bank	52.90	53.00	51.00	+1.90	+3.73%	337.43K	29/03
CTHRC T Holdings PLC	182.75	182.75	182.75	0.00	0.00%	11	21/03
CWMC W Mackie PLC	80.00	80.00	80.00	0.00	0.00%	10.05K	29/03
JKLJohn Keells PLC	64.00	64.00	64.00	-0.10	-0.16%	100	29/03
SEYBSeylan Bank PLC	34.80	35.00	34.60	-0.30	-0.85%	13.24K	29/03
SEMBSMB Leasing PLC	0.80	0.80	0.70	0.00	0.00%	256.02K	29/03
ACLACL Cables PLC	81.60	82.30	80.10	+0.50	+0.62%	170.16K	29/03
ETWOEquity Two PLC	38.00	38.00	38.00	-2.00	-5.00%	100	28/03
LFINL B Finance PLC	51.10	51.90	51.10	-0.40	-0.78%	7.74K	29/03
SHAWLee Hedges PLC	78.00	78.00	78.00	+2.00	+2.63%	2.81K	24/03
VLLVidullanka PLC	5.90	5.90	5.90	-0.10	-1.67%	23.61K	29/03
DFCCDFCC Bank PLC	43.20	47.00	42.50	+0.70	+1.65%	53.26K	29/03
LIOCLanka IOC PLC	168.50	175.00	165.25	+4.50	+2.74%	507K	29/03
CAREPrintcare PLC	49.80	51.90	47.70	+0.10	+0.20%	3.21K	29/03
SELISelinsing PLC	688.00	688.00	687.50	+2.75	+0.40%	28	21/03
TESSTess Agro PLC	1.10	1.10	1.10	0.00	0.00%	27.38K	29/03
CHMXChemanex PLC	78.10	78.10	78.10	-0.80	-1.01%	4	29/03
HAYCHaycarb PLC	57.10	57.40	56.50	+0.60	+1.06%	16.95K	29/03
UNISUnisyst Engineering	5.80	5.80	5.60	0.00	0.00%	28	29/03
ACCEAccess Engineering	14.60	15.20	14.50	+0.10	+0.69%	66.33K	29/03
AGSTAgstar PLC	11.90	12.20	11.60	+0.20	+1.71%	120.58K	29/03
ANILAnilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
ASASAsia Asset Finance	8.20	8.20	8.20	+0.20	+2.50%	50	28/03
ASIAAsia Siyaka Commodities	4.100	4.200	4.100	0.000	0.00%	18.42K	29/03
ASSOAssociated Motor Finance	8.10	8.10	8.00	-0.10	-1.22%	23.7K	29/03
BINNBeruwela Walk Inn	109.90	109.90	109.90	0.00	0.00%	0	23/09
BIMPBimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
BROWBrowns Investments	6.10	6.40	6.10	-0.10	-1.61%	1.92M	29/03
DIAODialog Finance	61.40	61.40	61.40	+0.10	+0.16%	110	27/03
CPRTCeylon Printers	67.50	67.50	65.00	-7.30	-9.76%	90	06/12
CEYLCeylon Tea Brokers	4.10	4.10	4.00	0.00	0.00%	23.89K	29/03
CDBFCitizens Develop Business Finance	200.00	200.00	191.75	+16.00	+8.70%	14.16K	29/03
COMNCommercial Credit & Finance	25.90	26.00	25.00	+0.70	+2.78%	5.44K	29/03
BERUBeruwala Resorts	1.40	1.50	1.40	-0.10	-6.67%	405.38K	29/03
EXPOExpolanka	130.00	134.75	130.00	-2.00	-1.52%	515.7K	29/03
HAYLHayleys PLC	74.00	74.90	72.60	-0.80	-1.07%	55.63K	29/03
HUNTHunter & Co PLC	655.00	655.00	655.00	-55.00	-7.75%	2	29/03
HVAFHVA Foods PLC	4.10	4.70	4.00	+0.20	+5.13%	85.41K	29/03
HYDPLotus Hydro Power	7.70	8.00	7.70	-0.10	-1.28%	1.82K	29/03
IDLSerendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
JINSJanashakthi Insurance	29.00	29.00	27.50	0.00	0.00%	522	29/03
LALULanka Aluminium Industries	16.70	16.80	16.30	-0.30	-1.76%	4.56K	29/03
LOLFLOLC Finance	6.10	6.40	6.00	0.00	0.00%	3.1M	29/03
LWLLanka Walltiles	48.50	49.50	47.90	+0.60	+1.25%	50.04K	29/03
LGGLLAUGFS Gas PLC	30.00	30.30	30.00	-0.20	-0.66%	11.61K	29/03
MWELMackwoods Energy	2.100	2.200	2.100	-0.100	-4.55%	3.34K	29/03
MSLMercantile Shipping Company	188.00	188.00	188.00	-2.00	-1.05%	1	29/03
MULTMulti Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
NEHNuwara Eliya Hotels	1,522.25	1,522.25	1,400.00	+44.75	+3.03%	82	24/03
ODELOdel PLC	16.90	16.90	16.90	+0.90	+5.62%	4	29/03
PANAPanasian Power	3.30	3.40	3.30	-0.10	-2.94%	47.05K	29/03
PEOPPeople’s Leasing & Finance	7.90	8.20	7.50	-0.20	-2.47%	124.07K	29/03
RAIGRaigam Wayamba Salterns	7.000	7.000	6.600	+0.300	+4.48%	137.4K	29/03
RFLLRamboda Falls PLC	26.70	26.70	26.70	-1.20	-4.30%	62	29/03
RAFLRenuka Agri Foods	5.300	5.400	5.200	-0.100	-1.85%	307.69K	29/03
RHLRenuka Holdings	13.90	13.90	13.90	+0.10	+0.72%	51	29/03
SANASanasa Development Bank	25.50	25.50	24.50	+0.90	+3.66%	3.37K	29/03
SIFISinger Finance	11.10	11.40	11.00	+0.10	+0.91%	17.13K	29/03
SOCLSoftlogic Capital	11.50	11.90	11.40	-0.30	-2.54%	490.35K	29/03
SOFTSoftlogic Holdings	15.90	16.50	15.80	-0.60	-3.64%	179.36K	06/12
AMBEAmbeon Capital	9.30	9.50	9.10	0.00	0.00%	78.94K	29/03
TEEJTeejay Lanka PLC	32.30	33.00	32.00	-0.40	-1.22%	25.68K	29/03
UNIOUnion Bank	8.90	9.20	8.90	0.00	0.00%	17	29/03
UCHEUnion Chemicals Lanka	684.50	684.50	630.00	+4.50	+0.66%	126	24/03
VALLVallibel Finance	32.00	32.40	31.10	0.00	0.00%	60.23K	29/03
VALIVallibel One PLC	37.00	38.40	36.00	+0.50	+1.37%	107.06K	29/03
CITWWaskaduwa Beach Resort	2.90	3.10	2.90	-0.10	-3.33%	610.79K	29/03
LANKLanka Realty	13.50	14.00	13.50	-0.50	-3.57%	33.66K	29/03
GOODGood Hope PLC	1,051.75	1,051.75	1,051.75	0.00	0.00%	1	09/03
AFSLAbans Finance PLC	23.40	23.60	23.40	-0.40	-1.68%	106	29/03
ALUMAlumex PLC	8.30	8.70	8.00	+0.20	+2.47%	41.93K	29/03
ABLTAmana Bank Ltd	2.600	2.700	2.500	-0.100	-3.70%	399.42K	29/03
HPWRResus Energy	13.40	13.70	13.30	-0.30	-2.19%	309	29/03
CITHHikkaduwa Beach Resort	5.30	5.30	5.30	-0.10	-1.85%	80	29/03
OFEQOffice Equipment	95.00	95.00	94.00	0.00	0.00%	184	06/12
ASHOLanka Ashok Leyland	750.00	788.00	750.00	-39.00	-4.94%	20	29/03
BANSBansei Royal Resorts Hikkaduwa	11.30	11.50	11.30	+0.10	+0.89%	12	27/03
SLNDSerendib Land PLC	1,290.00	1,298.50	1,290.00	+15.25	+1.20%	15	28/03

Please try another search

Sri Lanka Stocks

ABEOAmbeon

BLUEBlue Diamonds Jewellery

DISTDistilleries of Sri Lanka

GUARCeylon Guardian Invest

LPRTLake House Printers & Publishers

CFLBColombo Fort Land & Building

HDFCHDFC Bank of Sri Lanka

COMDCommercial Develop Co

LHCLLanka Hospitals

SINGStandard Capital

AHUNAitken Spence Hotel

PABCPan Asia Banking

MALMalwatte Valley Plantations

CLNDColombo Land Develop

DIMODiesel & Motor Engineering

MGTHayleys Fabric

MBSLMerchant Bank of Sri Lanka

RGEMRadiant Gems Int

RICHRichard Pieris and

SINISinger Industries

ACMEACME Printing & Packaging

AHPLAsian Hotels & Properties

BOPLBogawantalawa Tea Estates

COMBCommercial Bank of Ceylon

WAPOGalle Face Capital Partners

KVALKelani Valley Plantations

NDBNational Development Bank

TSMLTea Smallholder Factories

UDPLUdapussellawa Plantations

SFTLSoftlogic Life Ins

BREWCeylon Beverage

LLUBChevron Lubricants Lanka

CFIColombo Fort Investments

HAPUHapugastenne Plantations

MULLMuller & Phipps

OSEAOverseas Realty

PEGPegasus Hotels of Ceylon

PMBPMF Finance

RPBHRoyal Palms Beach Hotels

AMSLAsiri Surgical Hospital

ASIRAsiri Hospital

SERCKingsbury

SIGVSigiriya Village Hotels

TPLTalawakelle Tea Estate

LIONLion Brewery Ceylon

TKYOTokyo Cement

AGALAgalawatte Plantations

CABOCargo Boat Develop

GRANCeylon Grain Elevators

CFVFFirst Capital

KURUKuruwita Textile Mills

LMFLanka Milk Foods

NAMUNamunukula Plantations

REXPRichard Pieris Exports

TANGTangerine Beach Hotels

VPELVallibel Power Erathna

BALABalangoda Plantations

BOGABogala Graphite Lanka

KAHAKahawatte Plantations

MADUMadulsima Plantations

MRHMahaweli Reach Hotel

MASKMaskeliya Plantations

EASTEast West Properties

ELPLElpitiya Plantations

HNBHatton National Bank

JKHJohn Keells

KFPKeells Food Products

KOTAKotagala Plantations

CSFNation Lanka Finance

GLASPGP Glass Ceylon

RCLRoyal Ceramics Lanka

SILSamson Int

RHTLFortress Resorts

LHLLighthouse Hotel

WATAWatawala Plantations

YORKYork Arcade

ALLIAlliance Finance

BBHBrowns Beach Hotels