Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Denmark Stocks
Denmark
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 110.8 | 110.9 | 108.6 | +3.2 | +3.02% | 1.70M | 00:59:47 | ||
| Carlsberg B | 866.4 | 884.6 | 865.6 | -8.2 | -0.94% | 226.61K | 00:59:46 | ||
| DSV | 1,117.5 | 1,150.0 | 1,116.5 | -10.0 | -0.89% | 492.37K | 00:59:43 | ||
| Novo Nordisk B | 751.8 | 767.4 | 748.8 | -9.5 | -1.25% | 1.49M | 00:59:56 | ||
| Moller Maersk B | 20,470 | 21,300 | 20,400 | -230 | -1.11% | 31.24K | 00:59:50 | ||
| Novozymes B | 438.1 | 445.7 | 436.7 | -0.5 | -0.11% | 233.19K | 00:59:32 | ||
| Moller Maersk A | 20,260 | 21,040 | 20,200 | -300 | -1.46% | 6.52K | 00:59:32 | ||
| Genmab | 2,156.0 | 2,213.0 | 2,149.0 | -20.0 | -0.92% | 78.08K | 00:59:58 | ||
| GN Store Nord | 232.2 | 244.7 | 232.2 | -6.3 | -2.64% | 362.77K | 00:59:53 | ||
| Vestas Wind | 164.1 | 166.1 | 159.4 | +7.4 | +4.72% | 3.61M | 00:59:45 | ||
| Demant | 286.4 | 298.5 | 286.2 | -8.3 | -2.82% | 294.96K | 00:59:53 | ||
| Tryg | 158.2 | 161.0 | 157.9 | +0.5 | +0.32% | 719.24K | 00:59:57 | ||
| Coloplast | 826.6 | 860.8 | 826.2 | -26.8 | -3.14% | 297.01K | 00:59:54 | ||
| Ambu | 94.2 | 98.7 | 94.0 | -0.3 | -0.36% | 1.05M | 00:59:37 | ||
| Chr Hansen | 521.4 | 528.8 | 520.0 | -1.8 | -0.34% | 99.63K | 00:59:40 | ||
| Pandora | 517.4 | 524.2 | 512.0 | +6.4 | +1.25% | 331.42K | 00:59:42 | ||
| Royal Unibrew | 585 | 594 | 582 | +5 | +0.86% | 98.55K | 00:59:46 | ||
| Rockwool Int. B | 1,877 | 2,007 | 1,869 | -104 | -5.27% | 36.79K | 00:59:51 | ||
| Orsted | 773.80 | 790.10 | 771.10 | -0.70 | -0.09% | 333.82K | 00:59:40 | ||
| Netcompany | 395.60 | 412.20 | 395.60 | -3.80 | -0.95% | 181.93K | 00:59:49 |