Malawi Stocks

Stay on top of current data on the stock market in Malawi, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
SBC Standard Bank	350,000.00	350,000.00	350,000.00	+39,998.00	+12.90%	30/11
BHL Blantyre Hotels	1,006.00	1,006.00	1,006.00	0.00	0.00%	12/10
NBM NBM	210,118.00	210,118.00	210,118.00	0.00	0.00%	01/12
NBS NBS Bank	10,673.00	10,679.00	10,665.00	-6.00	-0.06%	01/12
OMU Old Mutual	150,000.00	150,000.00	150,000.00	0.00	0.00%	24/11
PCL Press PLC	250,700.00	250,700.00	250,700.00	0.00	0.00%	28/11
TNM Telekom Networks	2,690.00	2,690.00	2,690.00	0.00	0.00%	30/11
NICO NICO	15,000.00	15,000.00	15,000.00	0.00	0.00%	01/12
NITL National Invest	41,000.00	41,000.00	41,000.00	0.00	0.00%	01/12
MPICO MPICO	1,500.00	1,500.00	1,500.00	0.00	0.00%	29/11
ILV Illovo Sugar	125,000.00	125,000.00	125,000.00	0.00	+2.46%	01/12
SUNB Sunbird Tourism	19,106.00	19,106.00	19,106.00	0.00	0.00%	23/11

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.61

-0.82%

29.45M

Santos

6.90

-0.14%

14.99M

Woodside Energy

30.84

-0.52%

9.50M

BHP Group Ltd

46.34

+0.09%

4.03M

Commonwealth Bank Australia

104.19

-0.45%

1.78M

CSL

262.86

+0.24%

681.00K

Macquarie

167.79

-0.75%

634.23K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.002

+100.00%

1.00K

Arrow Minerals

0.002

+50.00%

500.00K

Hubify

0.021

+40.00%

356.17K

8I Holdings Ltd

0.014

+40.00%

8.28K

Metalicity

0.002

+33.33%

14.51M

Western Mines Group

0.28

+33.33%

439.70K

Simble Solutions

0.004

+33.33%

100.00K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.001

-50.00%

6.35M

Discovex Resources

0.001

-50.00%

200.00K

Sihayo Gold

0.001

-50.00%

216.08K

Newpeak Metals

0.02

-28.57%

1.52M

Intra Energy Corporation

0.003

-25.00%

180.00K

YPB Group Ltd

0.002

-25.00%

7.23K

Shekel Brainweigh

0.08

-20.00%

42.85K

S&P/ASX 200	7,073.20	-14.10	-0.20%
ASX 200 Futuresderived	7,156.50	+62.5	+0.88%
ASX All Ordinaries	7,285.10	-12.60	-0.17%
US 500 derived	4,596.30	+28.5	+0.62%
Dow Jones	36,245.50	+294.61	+0.82%
China A50 Futuresderived	11,633.00	+35.0	+0.30%
Dollar Index derived	103.125	-0.303	-0.29%

Crude Oil WTI Futuresderived	74.38	-1.58	-2.08%
Natural Gas Futuresderived	2.777	-0.025	-0.89%
Gold Futuresderived	2,091.70	+34.50	+1.68%
Silver Futuresderived	25.895	+0.235	+0.92%
Copper Futuresderived	3.9195	+0.0690	+1.79%
US Sugar #11 Futuresderived	25.07	-0.97	-3.73%
US Coffee C Futuresderived	183.70	-1.00	-0.54%

Australia 10Y	4.397	-0.108	-2.40%
Australia 5Y	4.047	-0.107	-2.58%
New Zealand 10Y	5.10	+0.040	+0.78%
U.S. 10Y	4.209	-0.015	-0.36%
Japan 10Y	0.706	+0.003	+0.36%
China 10Y	2.698	+0.015	+0.54%
Singapore 10Y	2.992	-0.001	-0.03%

CSL	262.86	+0.63	+0.24%
Woolworths	34.56	-0.340	-0.97%
ANZ Holdings	24.43	+0.060	+0.25%
Commonwealth Bank Australia	104.19	-0.470	-0.45%
Telstra Group	3.79	-0.030	-0.79%
National Australia Bank	28.43	+0.030	+0.11%
BHP Group Ltd	46.34	+0.040	+0.09%

Popular Searches

Please try another search

Malawi Stocks

SBC Standard Bank

BHL Blantyre Hotels

NBM NBM

NBS NBS Bank

OMU Old Mutual

PCL Press PLC

TNM Telekom Networks

NICO NICO

NITL National Invest

MPICO MPICO

ILV Illovo Sugar

SUNB Sunbird Tourism