
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 220,000 | 220,000 | 220,000 | 0 | 0% | 0 | 27/01 | ||
Blantyre Hotels | 1,096.00 | 1,096.00 | 1,096.00 | -1.00 | -0.09% | 0 | 25/01 | ||
NBM | 154,309.00 | 154,309.00 | 154,309.00 | +1.00 | +0.00% | 0 | 27/01 | ||
NBS Bank | 3,850.00 | 3,850.00 | 3,850.00 | 0.00 | 0% | 0 | 27/01 | ||
Old Mutual | 83,867 | 84,000 | 83,800 | -14633 | -14.86% | 0 | 25/01 | ||
Press PLC | 218,136 | 218,136 | 218,136 | -1 | -0.00% | 0 | 04/01 | ||
Telekom Networks | 1,399.00 | 1,400.00 | 1,398.00 | -1.00 | -0.07% | 0 | 26/01 | ||
NICO | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 0% | 0 | 27/01 | ||
National Invest | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 0.00% | 0 | 26/01 | ||
MPICO | 2,059.00 | 2,059.00 | 2,059.00 | -1.00 | -0.05% | 0 | 25/01 | ||
Illovo Sugar | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 0% | 0 | 27/01 | ||
Sunbird Tourism | 10,500.00 | 10,500.00 | 10,500.00 | +1294.00 | +14.06% | 0 | 12/01 |