Botswana Stocks

Stay on top of current data on the stock market in Botswana, including leading stocks as well as large and small cap stocks. Click on individual stocks for a... Read More

	Last	High	Low
ABSAAbsa Bank Botswana	5.56	5.56	5.56	0.00	0.00%	111	22/03
BIHLBotswana Insurance Holding	17.87	17.87	17.87	+0.02	+0.11%	985	22/03
CHOChobe Holdings	8.90	8.90	8.90	+0.05	+0.56%	2.14K	20/03
ENGNEngen Botswana	11.56	11.56	11.56	+0.01	+0.09%	6.99K	19/01
FNBBFirst National Bank Botswana	3.53	3.53	3.53	0.00	0.00%	112	22/03
RDCPRDC Properties	2.25	2.25	2.25	0.00	0.00%	1.91K	10/03
SECHSechaba Brewery Holdings	19.90	19.90	19.90	+0.04	+0.20%	296	13/03
SEFASefalana Holding	9.72	9.72	9.72	0.00	0.00%	1K	20/03
STDStandard Chartered Bank Botswana	3.16	3.16	3.16	0.00	0.00%	6.87K	20/03
TURNTurnstar Holdings	1.80	1.80	1.80	0.00	0.00%	1.21K	09/03
LETSLetshego Holdings	1.23	1.23	1.23	0.00	0.00%	14.18K	22/03
GFSG4S Botswana	2.64	2.64	2.64	0.00	0.00%	731	20/02
PMT_uPrimeTime Property Holdings	1.62	1.62	1.62	0.00	0.00%	1K	22/03
CRESTACresta Marakanelo	1.05	1.05	1.05	0.00	0.00%	15.89K	15/03
LETLLetlole La Rona	3.51	3.51	3.51	0.00	0.00%	800	21/03
NAPNew African Properties	3.53	3.53	3.53	+0.01	+0.28%	3.59K	21/03
CHOPPChoppies Enterprises	0.65	0.65	0.65	-0.02	-2.99%	1K	21/03

Name

Last

Chg. %

Vol.

Fortescue Metals

20.33

-3.33%

7.52M

BHP Group Ltd

43.51

-0.75%

7.50M

ANZ Holdings

22.76

-0.39%

6.38M

National Australia Bank

27.63

-1.50%

6.20M

Commonwealth Bank Australia

97.03

-0.11%

1.85M

Macquarie

171.00

-1.78%

868.99K

CSL

288.18

+0.24%

520.30K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.135

+87.50%

31.89M

Hills Holdings

0.03

+50.00%

2.46M

Site Group International Ltd

0.004

+33.33%

1.97M

Argonaut Resources N L

0.002

+33.33%

1.19M

Renegade Exploration

0.015

+25.00%

17.90M

Ora Gold

0.003

+25.00%

80.00K

Linius Technologies

0.003

+25.00%

7.04M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

16.92M

Adherium Ltd

0.002

-33.33%

17.81M

Tali Digital Ltd

0.002

-33.33%

420.00K

Prominence Energy

0.001

-33.33%

5.00K

Ignite

0.051

-27.14%

2.04M

Prospech

0.017

-26.09%

10.00K

I Synergy Group

0.015

-25.00%

302.49K

S&P/ASX 200	6,968.60	-47.00	-0.67%
ASX 200 Futuresderived	7,016.50	-25.5	-0.36%
ASX All Ordinaries	7,148.60	-52.10	-0.72%
US 500 derived	3,996.20	+59.2	+1.50%
Dow Jones	32,426.60	+396.49	+1.24%
China A50 Futuresderived	13,236.00	+158.0	+1.21%
Dollar Index derived	101.74	-0.232	-0.23%

Crude Oil WTI Futuresderived	71.53	+0.63	+0.89%
Natural Gas Futuresderived	2.238	+0.067	+3.09%
Gold Futuresderived	1,987.90	+38.30	+1.96%
Silver Futuresderived	23.258	+0.472	+2.07%
Copper Futuresderived	4.1093	+0.0648	+1.60%
US Sugar #11 Futuresderived	21.09	-0.05	-0.24%
US Coffee C Futuresderived	174.73	-3.27	-1.84%

Australia 10Y	3.308	+0.006	+0.18%
Australia 5Y	3.005	-0.006	-0.20%
New Zealand 10Y	4.219	+0.025	+0.61%
U.S. 10Y	3.47	-0.030	-0.87%
Japan 10Y	0.312	+0.012	+4.00%
China 10Y	2.886	+0.013	+0.43%
Singapore 10Y	2.84	+0.008	+0.28%

Popular Searches

Please try another search

Botswana Stocks

ABSAAbsa Bank Botswana

BIHLBotswana Insurance Holding

CHOChobe Holdings

ENGNEngen Botswana

FNBBFirst National Bank Botswana

RDCPRDC Properties

SECHSechaba Brewery Holdings

SEFASefalana Holding

STDStandard Chartered Bank Botswana

TURNTurnstar Holdings

LETSLetshego Holdings

GFSG4S Botswana

PMT_uPrimeTime Property Holdings

CRESTACresta Marakanelo

LETLLetlole La Rona

NAPNew African Properties

CHOPPChoppies Enterprises