Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.45 | 42.88 | 41.80 | +0.47 | +1.12% | 8K | ||
| 19.70 | 19.70 | 19.70 | -0.60 | -2.96% | 500 | ||
| 1,368.0 | 1,375.0 | 1,340.0 | +14.6 | +1.08% | 2.22K | ||
| 7,100.0 | 7,100.0 | 7,100.0 | 0.0 | 0.00% | 160 | ||
| 701.15 | 735.00 | 701.01 | 0.00 | 0.00% | 0 | ||
| 6.35 | 6.35 | 5.10 | +1.00 | +18.69% | 209K | ||
| 340.00 | 345.00 | 335.00 | -5.50 | -1.59% | 2.9K | ||
| 28.59 | 28.59 | 28.25 | +0.01 | +0.03% | 40.5K | ||
| 71.00 | 71.00 | 71.00 | +0.99 | +1.41% | 1.5K | ||
| 444.00 | 444.00 | 442.50 | +4.00 | +0.91% | 200 | ||
| 15.50 | 15.70 | 15.31 | -0.09 | -0.58% | 71.5K | ||
| 269.10 | 269.10 | 268.70 | +0.40 | +0.15% | 1.6K | ||
| 292.49 | 293.25 | 291.50 | +1.07 | +0.37% | 10.25K | ||
| 259.80 | 261.87 | 255.50 | +5.26 | +2.07% | 1.96M | ||
| 37.70 | 38.94 | 37.44 | -0.77 | -2.00% | 2.42M | ||
| 45.35 | 45.65 | 44.90 | +0.32 | +0.71% | 920.82K | ||
| 3.95 | 4.02 | 3.90 | -0.02 | -0.50% | 1.24M | ||
| 3.16 | 3.17 | 3.05 | +0.12 | +3.95% | 17.1M | ||
| 25.00 | 25.60 | 24.95 | -0.20 | -0.79% | 78K | ||
| 129.45 | 130.00 | 128.23 | +0.27 | +0.21% | 66.86K | ||
| 43.30 | 43.99 | 43.30 | -0.12 | -0.28% | 886.36K | ||
| 112.90 | 113.98 | 107.01 | +1.75 | +1.57% | 52.6K | ||
| 85.80 | 89.50 | 85.80 | 0.00 | 0.00% | 0 | ||
| 247.85 | 249.60 | 243.00 | +7.71 | +3.21% | 959.07K | ||
| 29.01 | 31.00 | 28.50 | +0.11 | +0.38% | 155.65K | ||
| 39.74 | 39.86 | 39.45 | +0.43 | +1.09% | 331.64K | ||
| 13.55 | 13.95 | 13.55 | -0.19 | -1.38% | 425.5K | ||
| 11.15 | 11.40 | 11.15 | -0.16 | -1.41% | 566.5K | ||
| 22.75 | 23.00 | 22.30 | +0.45 | +2.02% | 853.37K | ||
| 92.50 | 93.50 | 92.00 | -0.34 | -0.37% | 839.35K | ||
| 196.00 | 197.05 | 196.00 | -3.76 | -1.88% | 1K | ||
| 25.71 | 25.98 | 25.54 | +0.15 | +0.59% | 107K | ||
| 72.01 | 72.94 | 71.55 | -1.96 | -2.65% | 12K | ||
| 17.85 | 18.07 | 17.50 | +0.16 | +0.90% | 294.81K | ||
| 89.78 | 91.38 | 89.56 | -0.66 | -0.73% | 473.31K | ||
| 36.50 | 36.99 | 36.49 | +0.27 | +0.75% | 19.5K | ||
| 374.99 | 379.50 | 370.00 | -4.92 | -1.30% | 4K | ||
| 120.50 | 122.30 | 120.00 | -0.25 | -0.21% | 176.86K | ||
| 89.00 | 89.60 | 88.50 | +0.67 | +0.76% | 2.26M | ||
| 255.00 | 255.00 | 235.79 | -6.99 | -2.67% | 1.6K | ||
| 575.00 | 579.94 | 571.22 | +2.88 | +0.50% | 667 | ||
| 900.00 | 904.00 | 897.06 | +5.00 | +0.56% | 1.15K | ||
| 88.00 | 88.74 | 87.00 | +0.23 | +0.26% | 37.53K | ||
| 1.90 | 2.00 | 1.89 | -0.06 | -3.06% | 2.51M | ||
| 26.99 | 27.06 | 26.71 | +0.31 | +1.16% | 1.59M | ||
| 171.50 | 174.00 | 168.75 | +2.26 | +1.34% | 47.1K | ||
| 60.10 | 60.70 | 59.35 | +2.02 | +3.48% | 86.14K | ||
| 1,560.00 | 1,567.00 | 1,553.80 | -0.10 | -0.01% | 44.1K | ||
| 566.50 | 566.98 | 561.50 | +2.16 | +0.38% | 355.78K | ||
| 29.70 | 30.45 | 29.65 | -0.24 | -0.80% | 3.01M | ||
| 129.20 | 130.00 | 128.41 | -0.15 | -0.12% | 475.73K | ||
| 116.61 | 117.90 | 114.55 | +2.00 | +1.75% | 942.55K | ||
| 28.22 | 28.65 | 28.10 | -0.27 | -0.95% | 277.1K | ||
| 417.77 | 421.69 | 417.00 | -0.32 | -0.08% | 58.24K | ||
| 249.00 | 255.00 | 249.00 | -1.00 | -0.40% | 100 | ||
| 23.29 | 23.95 | 23.15 | +0.27 | +1.17% | 402.5K | ||
| 109.90 | 110.25 | 107.00 | +0.43 | +0.39% | 72K | ||
| 225.05 | 225.40 | 218.01 | +6.73 | +3.08% | 1.35M | ||
| 60.90 | 62.00 | 60.30 | +0.88 | +1.47% | 2.18M | ||
| 99.49 | 99.72 | 96.50 | +3.03 | +3.14% | 17.02M | ||
| 5.85 | 6.00 | 5.83 | -0.11 | -1.85% | 2.51M | ||
| 9.94 | 10.08 | 9.90 | 0.00 | 0.00% | 710.38K | ||
| 379.98 | 379.98 | 367.51 | +11.64 | +3.16% | 1.91K | ||
| 124.51 | 125.00 | 121.50 | +1.77 | +1.44% | 2.45M | ||
| 399.00 | 399.00 | 390.89 | +9.24 | +2.37% | 290.35K | ||
| 75.70 | 75.90 | 74.12 | +1.63 | +2.20% | 6.58M | ||
| 124.60 | 126.25 | 122.99 | +1.43 | +1.16% | 309.95K | ||
| 725.0 | 725.0 | 723.0 | -4.0 | -0.55% | 200 | ||
| 84.46 | 85.80 | 84.12 | -0.64 | -0.75% | 137.37K | ||
| 7,990.0 | 7,990.0 | 7,990.0 | 0.0 | 0.00% | 0 | ||
| 34.99 | 35.40 | 34.90 | -0.20 | -0.57% | 774.49K | ||
| 325.01 | 327.02 | 325.00 | -4.99 | -1.51% | 1.7K | ||
| 140.94 | 141.10 | 134.00 | +6.22 | +4.62% | 1.58M | ||
| 115.98 | 115.99 | 110.26 | -0.80 | -0.69% | 67.4K | ||
| 29.80 | 29.97 | 28.55 | +1.06 | +3.69% | 967.5K | ||
| 47.75 | 47.90 | 46.60 | +0.77 | +1.64% | 4.56M | ||
| 225.00 | 226.00 | 212.52 | -1.08 | -0.48% | 75 | ||
| 25.89 | 25.91 | 25.10 | +0.72 | +2.86% | 2.51M | ||
| 79.12 | 79.38 | 78.18 | +0.60 | +0.76% | 201.9K | ||
| 88.95 | 90.20 | 87.30 | +0.93 | +1.06% | 2.37M | ||
| 20,550.0 | 20,550.0 | 20,550.0 | 0.0 | 0.00% | 0 | ||
| 144.40 | 146.00 | 142.11 | +0.80 | +0.56% | 253.74K | ||
| 3.06 | 3.08 | 3.02 | +0.03 | +0.99% | 301.5K | ||
| 365.00 | 365.00 | 365.00 | -9.00 | -2.41% | 200 | ||
| 101.11 | 107.50 | 100.21 | 0.00 | 0.00% | 0 | ||
| 55.19 | 57.00 | 54.51 | -0.43 | -0.77% | 51.18K | ||
| 42.80 | 43.00 | 42.50 | +0.29 | +0.68% | 149.18K | ||
| 48.15 | 48.18 | 47.26 | +1.18 | +2.51% | 516.25K | ||
| 76.25 | 76.65 | 76.00 | +0.33 | +0.43% | 654.43K | ||
| 50.35 | 51.00 | 49.61 | +0.49 | +0.98% | 294.87K | ||
| 13.80 | 13.94 | 13.79 | 0.00 | 0.00% | 478K | ||
| 3.75 | 3.90 | 3.74 | -0.11 | -2.85% | 1.7M | ||
| 409.80 | 409.80 | 395.98 | +15.97 | +4.06% | 617.08K | ||
| 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 23.5K | ||
| 7.85 | 7.90 | 7.79 | -0.04 | -0.51% | 108K | ||
| 51.83 | 51.83 | 48.26 | +2.57 | +5.22% | 103.41K | ||
| 46.20 | 46.30 | 45.20 | +1.04 | +2.30% | 1.41M | ||
| 5.05 | 5.00 | 5.00 | +0.08 | +1.61% | 7.5K | ||
| 50.00 | 50.99 | 49.62 | +0.50 | +1.01% | 58.86K | ||
| 23.60 | 24.00 | 23.57 | -0.02 | -0.08% | 506.59K |