Ingredion completes sale of 51% stake in Rafhan Maize for $165m
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
497.76 | 509.00 | 488.00 | 0.00 | 0.00% | 0 | ||
206.29 | 234.97 | 206.10 | 0.00 | 0.00% | 0 | ||
148.86 | 152.00 | 145.00 | 0.00 | 0.00% | 0 | ||
67.51 | 69.49 | 66.02 | 0.00 | 0.00% | 0 | ||
1,246.9 | 1,254.8 | 1,232.0 | 0.0 | 0.00% | 0 | ||
7,569.7 | 7,675.0 | 7,550.0 | 0.0 | 0.00% | 0 | ||
925.85 | 925.85 | 925.85 | +23.83 | +2.64% | 1 | ||
15.20 | 16.19 | 14.50 | 0.00 | 0.00% | 0 | ||
967.08 | 997.00 | 951.11 | 0.00 | 0.00% | 0 | ||
80.90 | 80.90 | 80.90 | -0.78 | -0.95% | 1.1K | ||
185.01 | 191.00 | 182.06 | 0.00 | 0.00% | 0 | ||
15.62 | 16.10 | 15.25 | 0.00 | 0.00% | 0 | ||
111.50 | 111.97 | 110.12 | -0.84 | -0.75% | 231.79K | ||
1,694.00 | 1,694.01 | 1,694.00 | -0.41 | -0.02% | 1.1K | ||
549.07 | 558.81 | 543.05 | 0.00 | 0.00% | 0 | ||
897.10 | 915.00 | 881.00 | 0.00 | 0.00% | 0 | ||
59.26 | 61.68 | 58.90 | 0.00 | 0.00% | 0 | ||
176.42 | 180.69 | 175.27 | 0.00 | 0.00% | 0 | ||
35.65 | 35.70 | 35.52 | -0.28 | -0.78% | 677.64K | ||
8.72 | 8.83 | 8.44 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 325.00 | -1.27 | -0.39% | 176 | ||
222.80 | 223.48 | 220.50 | -1.49 | -0.66% | 614.1K | ||
279.40 | 280.00 | 277.00 | -2.49 | -0.88% | 23.94K | ||
158.56 | 163.98 | 152.70 | 0.00 | 0.00% | 0 | ||
56.18 | 58.40 | 55.75 | 0.00 | 0.00% | 0 | ||
100.10 | 100.50 | 98.15 | -0.95 | -0.94% | 129.08K | ||
559.00 | 560.00 | 555.00 | -3.47 | -0.62% | 67.5K | ||
299.85 | 308.99 | 298.00 | 0.00 | 0.00% | 0 | ||
40.36 | 41.00 | 39.21 | 0.00 | 0.00% | 0 | ||
366.56 | 370.00 | 363.01 | -4.51 | -1.22% | 6.26K | ||
561.79 | 579.00 | 553.00 | 0.00 | 0.00% | 0 | ||
998.16 | 1,034.99 | 971.10 | 0.00 | 0.00% | 0 | ||
309.21 | 316.98 | 305.12 | 0.00 | 0.00% | 0 | ||
118.97 | 120.25 | 116.00 | 0.00 | 0.00% | 0 | ||
1,010.35 | 1,057.99 | 1,008.50 | 0.00 | 0.00% | 0 | ||
237.11 | 250.00 | 232.60 | 0.00 | 0.00% | 0 | ||
226.80 | 226.99 | 224.40 | -0.61 | -0.27% | 113.94K | ||
11.19 | 11.21 | 11.19 | +0.17 | +1.54% | 5.5K | ||
392.32 | 396.95 | 392.32 | +31.12 | +8.62% | 1.78K | ||
236.63 | 244.12 | 233.00 | 0.00 | 0.00% | 0 | ||
2,030.00 | 2,039.00 | 2,021.00 | -0.25 | -0.01% | 606 | ||
175.13 | 182.52 | 170.21 | 0.00 | 0.00% | 0 | ||
7.86 | 8.25 | 7.72 | 0.00 | 0.00% | 0 | ||
27.54 | 28.09 | 27.46 | 0.00 | 0.00% | 0 | ||
99.96 | 103.02 | 97.51 | 0.00 | 0.00% | 0 | ||
51.46 | 54.51 | 50.00 | 0.00 | 0.00% | 0 | ||
671.50 | 672.00 | 665.00 | -4.37 | -0.65% | 23.61K | ||
463.99 | 464.20 | 462.00 | -1.00 | -0.22% | 72.35K | ||
101.80 | 102.00 | 100.61 | -0.37 | -0.36% | 667.93K | ||
422.00 | 427.00 | 415.00 | 0.00 | 0.00% | 0 | ||
555.00 | 555.00 | 551.50 | -2.07 | -0.37% | 43.54K | ||
29.52 | 30.54 | 29.00 | 0.00 | 0.00% | 0 | ||
296.51 | 302.00 | 292.50 | 0.00 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | -35.72 | -3.86% | 15 | ||
210.00 | 210.00 | 208.53 | -1.65 | -0.78% | 110.44K | ||
391.01 | 396.00 | 390.00 | -5.70 | -1.44% | 1.91K | ||
154.71 | 154.98 | 151.00 | -0.37 | -0.24% | 72.3K | ||
69.99 | 71.50 | 67.92 | 0.00 | 0.00% | 0 | ||
17.53 | 17.99 | 17.30 | 0.00 | 0.00% | 0 | ||
336.00 | 336.00 | 334.00 | +0.55 | +0.16% | 97.62K | ||
70.36 | 71.50 | 68.05 | 0.00 | 0.00% | 0 | ||
44.65 | 46.70 | 43.45 | 0.00 | 0.00% | 0 | ||
785.03 | 819.90 | 785.03 | -14.90 | -1.86% | 4K | ||
348.52 | 350.60 | 348.20 | -2.14 | -0.61% | 33.46K | ||
683.42 | 689.00 | 682.00 | 0.00 | 0.00% | 0 | ||
236.02 | 237.00 | 236.00 | -2.76 | -1.16% | 14.94K | ||
1,470.1 | 1,499.1 | 1,470.0 | +1.3 | +0.09% | 168 | ||
272.69 | 279.40 | 266.10 | 0.00 | 0.00% | 0 | ||
21.85 | 22.00 | 21.81 | -0.36 | -1.62% | 34.68K | ||
9,487.5 | 9,700.0 | 9,460.0 | 0.0 | 0.00% | 0 | ||
2,061.73 | 2,099.00 | 2,036.50 | 0.00 | 0.00% | 0 | ||
95.06 | 98.65 | 93.25 | 0.00 | 0.00% | 0 | ||
2,155.97 | 2,200.00 | 2,144.20 | 0.00 | 0.00% | 0 | ||
522.47 | 549.95 | 511.55 | 0.00 | 0.00% | 0 | ||
66.00 | 67.00 | 65.50 | 0.00 | 0.00% | 0 | ||
113.86 | 119.49 | 108.80 | -4.48 | -3.79% | 5.12M | ||
30.30 | 31.76 | 29.51 | 0.00 | 0.00% | 0 | ||
609.21 | 619.90 | 608.00 | 0.00 | 0.00% | 0 | ||
198.51 | 204.00 | 193.51 | 0.00 | 0.00% | 0 | ||
64.89 | 64.89 | 63.81 | +0.39 | +0.60% | 28.69K | ||
25,800.0 | 25,800.0 | 25,800.0 | +214.0 | +0.84% | 3 | ||
472.50 | 475.81 | 470.00 | -5.10 | -1.07% | 130.63K | ||
5.59 | 5.59 | 5.53 | -0.05 | -0.89% | 64.17K | ||
971.80 | 971.80 | 971.80 | +0.06 | +0.01% | 7 | ||
91.79 | 95.79 | 89.85 | 0.00 | 0.00% | 0 | ||
193.70 | 194.65 | 193.01 | -1.58 | -0.81% | 19.71K | ||
38.72 | 39.00 | 38.00 | 0.00 | 0.00% | 0 | ||
17.83 | 18.59 | 17.30 | 0.00 | 0.00% | 0 | ||
450.00 | 450.00 | 450.00 | -2.56 | -0.57% | 252 | ||
142.99 | 143.00 | 141.51 | -1.01 | -0.70% | 49.53K | ||
33.65 | 33.85 | 33.00 | 0.00 | 0.00% | 0 | ||
793.93 | 803.00 | 791.00 | 0.00 | 0.00% | 0 | ||
53.86 | 56.20 | 52.75 | 0.00 | 0.00% | 0 | ||
208.60 | 214.40 | 203.10 | 0.00 | 0.00% | 0 | ||
103.74 | 107.70 | 102.50 | 0.00 | 0.00% | 0 | ||
108.32 | 111.90 | 108.21 | 0.00 | 0.00% | 0 | ||
79.38 | 82.41 | 78.00 | 0.00 | 0.00% | 0 | ||
148.00 | 148.00 | 148.00 | -3.07 | -2.03% | 2.77K | ||
10.10 | 10.15 | 10.00 | -0.10 | -0.98% | 43.71K |
No Earning Reports have been scheduled