Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 246.37 | 246.95 | 242.00 | +0.38 | +0.15% | 1.99K | ||
| 510.24 | 510.24 | 465.01 | 0.00 | 0.00% | 20 | ||
| 44.17 | 44.40 | 43.60 | -0.83 | -1.84% | 5.22K | ||
| 33.01 | 36.43 | 31.54 | -0.11 | -0.33% | 175.57K | ||
| 1,220.2 | 1,231.0 | 1,180.1 | +29.5 | +2.48% | 48.23K | ||
| 6,931.5 | 6,949.0 | 6,750.0 | +153.6 | +2.27% | 373 | ||
| 714.98 | 749.00 | 651.00 | -7.33 | -1.01% | 82 | ||
| 8.00 | 8.00 | 8.00 | -0.25 | -3.03% | 5.01K | ||
| 789.41 | 800.49 | 770.00 | -11.11 | -1.39% | 8.14K | ||
| 32.50 | 32.60 | 32.01 | +0.44 | +1.37% | 18.8K | ||
| 112.70 | 118.00 | 111.50 | -3.95 | -3.39% | 51.19K | ||
| 28.35 | 28.51 | 27.11 | +0.35 | +1.25% | 1.6M | ||
| 751.93 | 751.93 | 700.00 | +68.36 | +10.00% | 58.92K | ||
| 428.09 | 429.00 | 419.98 | +12.81 | +3.08% | 94.3K | ||
| 312.85 | 314.50 | 301.19 | +11.68 | +3.88% | 3.04M | ||
| 67.86 | 68.49 | 66.01 | +0.88 | +1.31% | 278.48K | ||
| 108.61 | 109.99 | 107.00 | +0.05 | +0.05% | 228.61K | ||
| 5.48 | 5.52 | 5.33 | +0.03 | +0.55% | 4.96M | ||
| 3.81 | 3.85 | 3.63 | 0.00 | 0.00% | 11.07M | ||
| 186.32 | 190.00 | 178.01 | +4.74 | +2.61% | 227.05K | ||
| 80.93 | 81.70 | 78.80 | +0.85 | +1.06% | 3.11M | ||
| 145.40 | 146.90 | 142.50 | -0.78 | -0.53% | 6.29K | ||
| 86.18 | 87.01 | 86.00 | -0.98 | -1.12% | 1.93K | ||
| 320.73 | 323.73 | 320.40 | -1.14 | -0.35% | 107.19K | ||
| 61.47 | 62.01 | 60.77 | -0.73 | -1.17% | 507.15K | ||
| 31.40 | 32.27 | 31.25 | -0.75 | -2.33% | 1.16M | ||
| 54.59 | 55.95 | 53.60 | -0.88 | -1.59% | 1.87M | ||
| 28.62 | 28.80 | 27.87 | +0.65 | +2.32% | 12.39M | ||
| 50.03 | 50.37 | 48.50 | +0.03 | +0.06% | 1.09M | ||
| 243.75 | 245.90 | 238.01 | +3.01 | +1.25% | 1.53M | ||
| 24.74 | 24.95 | 24.35 | +0.21 | +0.86% | 727.47K | ||
| 213.42 | 215.00 | 207.90 | +3.01 | +1.43% | 432.42K | ||
| 136.05 | 138.90 | 134.79 | -1.59 | -1.16% | 4.28M | ||
| 70.00 | 71.00 | 65.15 | +0.23 | +0.33% | 77.16K | ||
| 751.05 | 762.00 | 748.00 | -8.85 | -1.16% | 5.16K | ||
| 249.89 | 255.00 | 249.51 | -1.62 | -0.64% | 155.45K | ||
| 106.90 | 110.57 | 101.46 | -5.83 | -5.17% | 58.16M | ||
| 355.12 | 384.00 | 350.01 | +5.12 | +1.46% | 135 | ||
| 1,163.17 | 1,199.99 | 1,140.00 | -30.41 | -2.55% | 14.38K | ||
| 1,741.19 | 1,767.99 | 1,735.01 | +1.18 | +0.07% | 947 | ||
| 141.45 | 145.00 | 141.00 | +0.49 | +0.35% | 108.34K | ||
| 3.80 | 3.88 | 3.71 | -0.05 | -1.30% | 6.96M | ||
| 29.08 | 29.50 | 28.40 | -0.39 | -1.32% | 1.03M | ||
| 7.070 | 8.000 | 7.020 | -0.950 | -11.85% | 25.96M | ||
| 305.66 | 308.00 | 297.00 | +4.59 | +1.52% | 23.92K | ||
| 403.93 | 409.00 | 399.00 | -1.49 | -0.37% | 514.25K | ||
| 845.12 | 876.70 | 827.00 | -28.67 | -3.28% | 980.21K | ||
| 36.11 | 36.40 | 35.25 | +1.03 | +2.94% | 15.98M | ||
| 257.42 | 258.65 | 254.10 | +2.24 | +0.88% | 111.65K | ||
| 240.62 | 243.00 | 239.01 | -0.33 | -0.14% | 431.87K | ||
| 16.70 | 16.75 | 16.50 | +0.19 | +1.15% | 628.16K | ||
| 552.50 | 558.00 | 551.05 | -3.22 | -0.58% | 52.56K | ||
| 560.17 | 569.00 | 550.00 | -0.71 | -0.13% | 8.52K | ||
| 67.23 | 68.95 | 64.60 | +1.33 | +2.02% | 9.29M | ||
| 171.22 | 174.99 | 169.70 | -2.98 | -1.71% | 31.26K | ||
| 208.40 | 215.49 | 207.00 | -1.70 | -0.81% | 1.74M | ||
| 27.17 | 27.84 | 24.92 | -0.41 | -1.49% | 5.51M | ||
| 68.73 | 69.00 | 67.00 | +1.50 | +2.23% | 4.63M | ||
| 34.80 | 35.98 | 33.60 | -1.07 | -2.98% | 1.9M | ||
| 170.00 | 175.10 | 168.21 | -0.46 | -0.27% | 5.64M | ||
| 15.70 | 15.97 | 13.96 | +1.18 | +8.13% | 51.35M | ||
| 25.01 | 25.70 | 24.68 | -0.24 | -0.95% | 2.82M | ||
| 470.08 | 482.99 | 470.00 | -4.67 | -0.98% | 299 | ||
| 206.65 | 211.99 | 197.80 | +10.14 | +5.16% | 10.34M | ||
| 608.20 | 613.00 | 600.26 | -1.53 | -0.25% | 133.81K | ||
| 131.74 | 136.50 | 130.49 | -0.51 | -0.39% | 7.59M | ||
| 995.0 | 1,027.0 | 981.0 | -5.0 | -0.50% | 1.03K | ||
| 205.03 | 209.79 | 191.00 | +14.31 | +7.50% | 744.41K | ||
| 7,144.4 | 7,430.0 | 7,000.0 | +116.4 | +1.66% | 80 | ||
| 960.93 | 989.00 | 957.21 | -11.32 | -1.16% | 197.7K | ||
| 57.83 | 59.25 | 57.25 | -1.07 | -1.82% | 2.26M | ||
| 1,323.41 | 1,350.00 | 1,275.51 | -24.97 | -1.85% | 1.89K | ||
| 148.11 | 149.48 | 147.60 | +0.93 | +0.63% | 76.27K | ||
| 55.99 | 57.49 | 55.90 | -0.26 | -0.46% | 44.13K | ||
| 73.28 | 74.50 | 71.11 | +2.17 | +3.05% | 5.93M | ||
| 401.39 | 413.75 | 377.00 | -6.63 | -1.62% | 6.89K | ||
| 25.26 | 26.42 | 25.02 | -0.41 | -1.60% | 529.47K | ||
| 111.77 | 113.00 | 110.71 | +0.62 | +0.56% | 304.37K | ||
| 44.28 | 45.68 | 44.10 | -1.40 | -3.06% | 1.11M | ||
| 17,612.0 | 17,800.0 | 17,550.0 | -88.5 | -0.50% | 53 | ||
| 299.81 | 300.00 | 297.00 | +1.96 | +0.66% | 966.49K | ||
| 3.81 | 4.01 | 3.60 | -0.19 | -4.75% | 2.4M | ||
| 525.83 | 545.00 | 525.00 | +0.44 | +0.08% | 5.52K | ||
| 104.03 | 104.03 | 100.00 | 0.00 | 0.00% | 95 | ||
| 58.62 | 60.18 | 58.31 | -0.97 | -1.63% | 277.93K | ||
| 64.98 | 65.45 | 64.50 | +0.84 | +1.31% | 927.7K | ||
| 90.00 | 90.00 | 88.51 | +0.05 | +0.06% | 7.27K | ||
| 51.24 | 52.20 | 50.50 | -0.59 | -1.14% | 752.65K | ||
| 198.16 | 199.89 | 193.90 | +3.24 | +1.66% | 1.14M | ||
| 78.66 | 79.48 | 77.80 | +0.09 | +0.11% | 352.81K | ||
| 18.36 | 18.50 | 17.70 | +0.63 | +3.55% | 2.06M | ||
| 6.20 | 6.38 | 6.12 | +0.05 | +0.81% | 6.13M | ||
| 416.97 | 422.88 | 415.00 | +1.72 | +0.41% | 309.71K | ||
| 15.20 | 15.50 | 15.00 | 0.00 | 0.00% | 78.22K | ||
| 14.35 | 14.60 | 14.02 | -0.01 | -0.07% | 345.24K | ||
| 118.06 | 122.00 | 117.60 | -1.88 | -1.57% | 32.71K | ||
| 75.91 | 77.49 | 75.51 | -1.12 | -1.45% | 186.1K | ||
| 6.60 | 6.78 | 6.55 | +0.10 | +1.54% | 148.26K | ||
| 76.24 | 77.00 | 75.50 | +0.24 | +0.32% | 39.48K | ||
| 132.21 | 136.25 | 125.06 | -4.23 | -3.10% | 6.41M |