European stocks mixed; ECB head Lagarde speaks
- ByInvesting.com-
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 503.80 | 506.10 | 501.00 | -2.26 | -0.45% | 20.98K | ||
| 299.90 | 311.06 | 286.05 | 0.00 | 0.00% | 0 | ||
| 152.01 | 155.00 | 151.60 | -2.45 | -1.59% | 219.97K | ||
| 66.00 | 68.29 | 66.00 | +1.74 | +2.71% | 12.82K | ||
| 1,206.9 | 1,230.0 | 1,200.0 | -14.7 | -1.20% | 4.88K | ||
| 8,005.0 | 8,044.0 | 7,930.0 | -8.1 | -0.10% | 271 | ||
| 964.85 | 977.95 | 936.01 | +22.09 | +2.34% | 154 | ||
| 15.56 | 16.00 | 15.55 | -0.25 | -1.58% | 295 | ||
| 1,177.99 | 1,179.90 | 1,162.00 | +2.95 | +0.25% | 219 | ||
| 99.44 | 103.50 | 97.06 | -0.54 | -0.54% | 125.15K | ||
| 190.00 | 192.00 | 189.00 | -3.57 | -1.84% | 22.73K | ||
| 99.97 | 100.70 | 97.00 | +0.02 | +0.02% | 1.23M | ||
| 1,790.02 | 1,813.99 | 1,777.00 | -17.52 | -0.97% | 3.91K | ||
| 592.00 | 597.00 | 587.00 | -1.18 | -0.20% | 36.45K | ||
| 839.70 | 843.00 | 825.10 | +3.01 | +0.36% | 367.46K | ||
| 127.99 | 132.50 | 124.80 | +4.51 | +3.65% | 2.96M | ||
| 179.03 | 183.48 | 170.10 | -2.62 | -1.44% | 119.27K | ||
| 35.33 | 36.19 | 35.00 | -1.03 | -2.83% | 11.42M | ||
| 7.83 | 7.92 | 7.75 | 0.00 | 0.00% | 7.5M | ||
| 308.00 | 308.90 | 302.00 | +1.65 | +0.54% | 71.25K | ||
| 215.48 | 217.44 | 213.50 | -0.08 | -0.04% | 998.36K | ||
| 286.50 | 291.44 | 282.10 | -5.73 | -1.96% | 1.56M | ||
| 170.70 | 174.00 | 164.00 | -0.31 | -0.18% | 2.73M | ||
| 54.40 | 55.20 | 53.99 | -0.30 | -0.55% | 1.37M | ||
| 95.73 | 97.47 | 95.00 | -1.68 | -1.72% | 215.49K | ||
| 575.05 | 581.00 | 572.50 | -4.53 | -0.78% | 976.51K | ||
| 298.01 | 300.01 | 298.01 | -3.60 | -1.19% | 860 | ||
| 35.30 | 35.99 | 35.11 | -0.50 | -1.40% | 56.9K | ||
| 413.00 | 418.00 | 410.00 | -0.42 | -0.10% | 86.35K | ||
| 500.00 | 513.50 | 491.56 | -15.76 | -3.06% | 868K | ||
| 940.00 | 958.99 | 936.50 | -11.61 | -1.22% | 48.86K | ||
| 318.07 | 324.90 | 317.05 | -5.12 | -1.58% | 517.18K | ||
| 126.30 | 127.98 | 125.00 | -0.74 | -0.58% | 160.41K | ||
| 1,025.00 | 1,034.00 | 1,020.01 | -9.01 | -0.87% | 2.13K | ||
| 231.72 | 233.93 | 230.00 | -1.29 | -0.55% | 63.45K | ||
| 219.99 | 223.10 | 219.00 | -2.06 | -0.93% | 1.95M | ||
| 13.11 | 13.42 | 12.80 | +0.91 | +7.46% | 33.95M | ||
| 246.99 | 246.99 | 246.99 | +2.83 | +1.16% | 31 | ||
| 267.00 | 271.97 | 265.00 | -3.95 | -1.46% | 28.25K | ||
| 2,180.14 | 2,192.17 | 2,176.05 | -12.03 | -0.55% | 795 | ||
| 167.99 | 169.12 | 165.01 | -1.13 | -0.67% | 31.64K | ||
| 8.45 | 8.65 | 8.36 | -0.10 | -1.17% | 22.71M | ||
| 32.00 | 32.49 | 31.81 | 0.00 | 0.00% | 408.62K | ||
| 101.79 | 104.00 | 100.00 | -1.34 | -1.30% | 241.63K | ||
| 60.00 | 60.98 | 59.08 | -0.26 | -0.43% | 92.14K | ||
| 682.85 | 690.00 | 678.00 | -4.40 | -0.64% | 252.87K | ||
| 452.99 | 462.00 | 442.00 | -7.87 | -1.71% | 4.35M | ||
| 111.29 | 113.00 | 110.10 | -1.58 | -1.40% | 1.17M | ||
| 408.50 | 414.78 | 403.00 | -4.33 | -1.05% | 276.77K | ||
| 484.98 | 488.88 | 480.00 | -2.47 | -0.51% | 258.27K | ||
| 23.91 | 24.20 | 22.95 | +0.82 | +3.55% | 1.98M | ||
| 549.89 | 558.00 | 548.50 | -6.57 | -1.18% | 87.21K | ||
| 999.99 | 999.99 | 999.99 | +1.79 | +0.18% | 26 | ||
| 262.49 | 264.00 | 258.85 | -1.27 | -0.48% | 3.43M | ||
| 411.00 | 413.29 | 404.00 | +0.62 | +0.15% | 42.67K | ||
| 186.00 | 187.99 | 180.50 | +6.32 | +3.52% | 2.64M | ||
| 19.63 | 19.90 | 19.41 | -0.14 | -0.71% | 1.46M | ||
| 293.70 | 296.35 | 289.00 | -1.04 | -0.35% | 7.72M | ||
| 56.56 | 58.50 | 56.11 | -2.38 | -4.04% | 4.2M | ||
| 53.98 | 54.39 | 53.40 | +0.04 | +0.07% | 1.61M | ||
| 830.00 | 831.73 | 770.56 | -1.73 | -0.21% | 3.01K | ||
| 448.99 | 456.89 | 444.80 | -5.46 | -1.20% | 789.35K | ||
| 641.00 | 644.88 | 632.06 | +2.09 | +0.33% | 90.9K | ||
| 237.50 | 241.00 | 229.52 | +1.23 | +0.52% | 6.61M | ||
| 1,603.0 | 1,619.0 | 1,566.0 | -11.7 | -0.73% | 948 | ||
| 342.90 | 352.94 | 337.05 | -10.04 | -2.84% | 12.77K | ||
| 9,912.1 | 9,999.9 | 9,901.0 | +43.1 | +0.44% | 59 | ||
| 2,330.00 | 2,356.00 | 2,315.01 | -26.27 | -1.11% | 54K | ||
| 114.49 | 117.25 | 112.11 | -1.53 | -1.32% | 1.42M | ||
| 1,890.00 | 1,895.00 | 1,827.00 | +65.10 | +3.57% | 38.24K | ||
| 564.00 | 564.01 | 550.55 | +0.34 | +0.06% | 1.5K | ||
| 74.98 | 75.49 | 74.00 | -0.10 | -0.13% | 7.41K | ||
| 104.64 | 106.50 | 104.00 | -2.73 | -2.54% | 1.13M | ||
| 32.54 | 33.10 | 32.20 | -0.05 | -0.15% | 779.21K | ||
| 605.00 | 619.88 | 600.05 | -15.53 | -2.50% | 15.85K | ||
| 17.48 | 17.94 | 17.31 | -0.18 | -1.02% | 3.74M | ||
| 208.00 | 209.50 | 207.00 | -1.34 | -0.64% | 19.82K | ||
| 68.79 | 69.51 | 67.56 | -0.33 | -0.48% | 807.67K | ||
| 27,239.0 | 27,500.0 | 27,000.0 | -15.5 | -0.06% | 16 | ||
| 481.51 | 483.00 | 473.85 | +1.53 | +0.32% | 269.81K | ||
| 5.11 | 5.25 | 5.08 | -0.05 | -0.97% | 282.45K | ||
| 899.00 | 910.00 | 899.00 | 0.00 | 0.00% | 224 | ||
| 97.35 | 99.96 | 96.00 | -1.25 | -1.27% | 88.18K | ||
| 52.50 | 53.98 | 51.00 | +0.84 | +1.63% | 4.67K | ||
| 215.36 | 217.25 | 214.00 | -1.91 | -0.88% | 664.14K | ||
| 38.00 | 38.50 | 37.80 | -0.48 | -1.25% | 273.44K | ||
| 19.13 | 19.44 | 18.90 | -0.40 | -2.05% | 4.14M | ||
| 520.77 | 520.77 | 500.00 | +47.34 | +10.00% | 65.67K | ||
| 142.88 | 147.50 | 141.90 | -4.18 | -2.84% | 2.73M | ||
| 33.99 | 34.00 | 33.40 | +0.53 | +1.58% | 27.63K | ||
| 920.92 | 930.00 | 912.99 | -7.02 | -0.76% | 8.26K | ||
| 47.40 | 48.01 | 47.03 | -0.60 | -1.25% | 289.86K | ||
| 241.05 | 243.88 | 236.00 | +1.67 | +0.70% | 462.46K | ||
| 87.51 | 89.00 | 85.56 | -0.70 | -0.79% | 240.56K | ||
| 17.30 | 17.82 | 17.20 | -0.17 | -0.97% | 48.93K | ||
| 116.89 | 118.00 | 114.60 | +2.10 | +1.83% | 6.02K | ||
| 89.88 | 90.88 | 89.00 | -1.52 | -1.66% | 1.85M | ||
| 175.30 | 179.60 | 173.00 | -2.77 | -1.56% | 500.19K | ||
| 10.79 | 10.83 | 10.79 | -0.04 | -0.37% | 6.13K | ||
| 31.02 | 31.28 | 30.62 | +0.06 | +0.19% | 60.4K |
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled