Pakistan Stocks

Last
High
Low
42.4542.8841.80+0.47+1.12%8K
19.7019.7019.70-0.60-2.96%500
1,368.01,375.01,340.0+14.6+1.08%2.22K
7,100.07,100.07,100.00.00.00%160
701.15735.00701.010.000.00%0
6.356.355.10+1.00+18.69%209K
340.00345.00335.00-5.50-1.59%2.9K
28.5928.5928.25+0.01+0.03%40.5K
71.0071.0071.00+0.99+1.41%1.5K
444.00444.00442.50+4.00+0.91%200
15.5015.7015.31-0.09-0.58%71.5K
269.10269.10268.70+0.40+0.15%1.6K
292.49293.25291.50+1.07+0.37%10.25K
259.80261.87255.50+5.26+2.07%1.96M
37.7038.9437.44-0.77-2.00%2.42M
45.3545.6544.90+0.32+0.71%920.82K
3.954.023.90-0.02-0.50%1.24M
3.163.173.05+0.12+3.95%17.1M
25.0025.6024.95-0.20-0.79%78K
129.45130.00128.23+0.27+0.21%66.86K
43.3043.9943.30-0.12-0.28%886.36K
112.90113.98107.01+1.75+1.57%52.6K
85.8089.5085.800.000.00%0
247.85249.60243.00+7.71+3.21%959.07K
29.0131.0028.50+0.11+0.38%155.65K
39.7439.8639.45+0.43+1.09%331.64K
13.5513.9513.55-0.19-1.38%425.5K
11.1511.4011.15-0.16-1.41%566.5K
22.7523.0022.30+0.45+2.02%853.37K
92.5093.5092.00-0.34-0.37%839.35K
196.00197.05196.00-3.76-1.88%1K
25.7125.9825.54+0.15+0.59%107K
72.0172.9471.55-1.96-2.65%12K
17.8518.0717.50+0.16+0.90%294.81K
89.7891.3889.56-0.66-0.73%473.31K
36.5036.9936.49+0.27+0.75%19.5K
374.99379.50370.00-4.92-1.30%4K
120.50122.30120.00-0.25-0.21%176.86K
89.0089.6088.50+0.67+0.76%2.26M
255.00255.00235.79-6.99-2.67%1.6K
575.00579.94571.22+2.88+0.50%667
900.00904.00897.06+5.00+0.56%1.15K
88.0088.7487.00+0.23+0.26%37.53K
1.902.001.89-0.06-3.06%2.51M
26.9927.0626.71+0.31+1.16%1.59M
171.50174.00168.75+2.26+1.34%47.1K
60.1060.7059.35+2.02+3.48%86.14K
1,560.001,567.001,553.80-0.10-0.01%44.1K
566.50566.98561.50+2.16+0.38%355.78K
29.7030.4529.65-0.24-0.80%3.01M
129.20130.00128.41-0.15-0.12%475.73K
116.61117.90114.55+2.00+1.75%942.55K
28.2228.6528.10-0.27-0.95%277.1K
417.77421.69417.00-0.32-0.08%58.24K
249.00255.00249.00-1.00-0.40%100
23.2923.9523.15+0.27+1.17%402.5K
109.90110.25107.00+0.43+0.39%72K
225.05225.40218.01+6.73+3.08%1.35M
60.9062.0060.30+0.88+1.47%2.18M
99.4999.7296.50+3.03+3.14%17.02M
5.856.005.83-0.11-1.85%2.51M
9.9410.089.900.000.00%710.38K
379.98379.98367.51+11.64+3.16%1.91K
124.51125.00121.50+1.77+1.44%2.45M
399.00399.00390.89+9.24+2.37%290.35K
75.7075.9074.12+1.63+2.20%6.58M
124.60126.25122.99+1.43+1.16%309.95K
725.0725.0723.0-4.0-0.55%200
84.4685.8084.12-0.64-0.75%137.37K
7,990.07,990.07,990.00.00.00%0
34.9935.4034.90-0.20-0.57%774.49K
325.01327.02325.00-4.99-1.51%1.7K
140.94141.10134.00+6.22+4.62%1.58M
115.98115.99110.26-0.80-0.69%67.4K
29.8029.9728.55+1.06+3.69%967.5K
47.7547.9046.60+0.77+1.64%4.56M
225.00226.00212.52-1.08-0.48%75
25.8925.9125.10+0.72+2.86%2.51M
79.1279.3878.18+0.60+0.76%201.9K
88.9590.2087.30+0.93+1.06%2.37M
20,550.020,550.020,550.00.00.00%0
144.40146.00142.11+0.80+0.56%253.74K
3.063.083.02+0.03+0.99%301.5K
365.00365.00365.00-9.00-2.41%200
101.11107.50100.210.000.00%0
55.1957.0054.51-0.43-0.77%51.18K
42.8043.0042.50+0.29+0.68%149.18K
48.1548.1847.26+1.18+2.51%516.25K
76.2576.6576.00+0.33+0.43%654.43K
50.3551.0049.61+0.49+0.98%294.87K
13.8013.9413.790.000.00%478K
3.753.903.74-0.11-2.85%1.7M
409.80409.80395.98+15.97+4.06%617.08K
7.657.757.60+0.05+0.66%23.5K
7.857.907.79-0.04-0.51%108K
51.8351.8348.26+2.57+5.22%103.41K
46.2046.3045.20+1.04+2.30%1.41M
5.055.005.00+0.08+1.61%7.5K
50.0050.9949.62+0.50+1.01%58.86K
23.6024.0023.57-0.02-0.08%506.59K