European stocks mixed; ECB head Lagarde speaks
- ByInvesting.com-
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 452.89 | 454.30 | 441.00 | +12.36 | +2.81% | 15.41K | ||
| 248.21 | 260.00 | 239.00 | +3.37 | +1.38% | 442 | ||
| 109.38 | 112.99 | 105.53 | +4.48 | +4.27% | 746.99K | ||
| 57.75 | 58.00 | 52.56 | +1.70 | +3.03% | 6.16K | ||
| 1,074.1 | 1,109.9 | 1,059.1 | -23.6 | -2.15% | 22.36K | ||
| 7,700.0 | 7,790.0 | 7,650.0 | 0.0 | 0.00% | 1.48K | ||
| 847.03 | 859.95 | 831.00 | +4.17 | +0.49% | 216 | ||
| 13.64 | 13.70 | 12.51 | +0.58 | +4.44% | 11.93K | ||
| 938.95 | 945.01 | 937.00 | -4.18 | -0.44% | 40.95K | ||
| 70.49 | 71.90 | 66.90 | +4.45 | +6.74% | 1.1M | ||
| 171.42 | 173.00 | 170.01 | -0.28 | -0.16% | 33.83K | ||
| 84.13 | 85.00 | 82.00 | +2.24 | +2.74% | 345.22K | ||
| 1,479.31 | 1,498.00 | 1,466.00 | +1.43 | +0.10% | 11.4K | ||
| 538.13 | 539.90 | 523.11 | +8.19 | +1.55% | 31.22K | ||
| 814.55 | 822.00 | 808.00 | +6.10 | +0.75% | 633.83K | ||
| 110.71 | 113.00 | 108.00 | +2.24 | +2.07% | 1.45M | ||
| 156.82 | 157.00 | 150.01 | +5.68 | +3.76% | 355.04K | ||
| 26.64 | 26.83 | 26.05 | +0.63 | +2.42% | 20.72M | ||
| 7.08 | 7.15 | 6.99 | +0.09 | +1.29% | 13.15M | ||
| 267.68 | 269.99 | 251.00 | +16.64 | +6.63% | 441.26K | ||
| 170.91 | 175.50 | 166.00 | +6.29 | +3.82% | 7.35M | ||
| 282.90 | 289.50 | 281.20 | +3.98 | +1.43% | 3.22M | ||
| 135.13 | 137.60 | 130.90 | +4.46 | +3.41% | 1.46M | ||
| 41.98 | 42.00 | 38.13 | +3.80 | +9.95% | 26.07M | ||
| 86.21 | 86.57 | 84.12 | +1.32 | +1.55% | 837.65K | ||
| 513.19 | 514.90 | 504.00 | +10.94 | +2.18% | 2.43M | ||
| 274.29 | 279.98 | 256.50 | +9.60 | +3.63% | 4.46K | ||
| 31.98 | 32.00 | 30.99 | +0.63 | +2.01% | 123.09K | ||
| 335.29 | 337.00 | 327.10 | +10.41 | +3.20% | 135.57K | ||
| 363.85 | 366.80 | 351.25 | +9.92 | +2.80% | 259.41K | ||
| 715.10 | 724.00 | 687.99 | +31.76 | +4.65% | 624.09K | ||
| 264.07 | 265.80 | 259.00 | +5.71 | +2.21% | 2.63M | ||
| 109.49 | 110.68 | 106.05 | +3.49 | +3.29% | 410.87K | ||
| 895.36 | 910.80 | 892.01 | -8.62 | -0.95% | 18.78K | ||
| 167.93 | 169.00 | 163.99 | +4.52 | +2.77% | 165.86K | ||
| 205.31 | 207.25 | 198.66 | +7.56 | +3.82% | 6.41M | ||
| 11.80 | 11.85 | 11.47 | +0.32 | +2.79% | 1.65M | ||
| 233.01 | 237.00 | 202.00 | +15.01 | +6.89% | 603 | ||
| 230.26 | 234.98 | 224.50 | +5.53 | +2.46% | 37.55K | ||
| 1,838.04 | 1,850.00 | 1,795.00 | +41.10 | +2.29% | 6.76K | ||
| 147.59 | 149.15 | 136.50 | +9.54 | +6.91% | 93.36K | ||
| 7.80 | 7.86 | 7.65 | +0.16 | +2.09% | 36.66M | ||
| 27.34 | 27.43 | 27.01 | +0.25 | +0.92% | 979.79K | ||
| 85.12 | 86.00 | 80.30 | +5.07 | +6.33% | 1.3M | ||
| 46.49 | 49.20 | 45.03 | +0.43 | +0.93% | 365.76K | ||
| 642.14 | 650.00 | 622.01 | +22.71 | +3.67% | 1.07M | ||
| 384.99 | 389.25 | 368.11 | +19.77 | +5.41% | 4.7M | ||
| 85.85 | 86.55 | 82.00 | +4.28 | +5.25% | 12.85M | ||
| 375.36 | 376.45 | 362.50 | +13.25 | +3.66% | 408.71K | ||
| 464.09 | 467.00 | 440.27 | +26.92 | +6.16% | 2.77M | ||
| 23.96 | 24.51 | 23.28 | +0.95 | +4.13% | 8.23M | ||
| 497.00 | 499.00 | 493.56 | +2.77 | +0.56% | 168.91K | ||
| 869.01 | 885.00 | 868.00 | +24.85 | +2.94% | 5.71K | ||
| 184.12 | 184.98 | 178.51 | +5.76 | +3.23% | 11.8M | ||
| 355.53 | 356.50 | 348.00 | +10.12 | +2.93% | 41.01K | ||
| 143.48 | 145.00 | 136.00 | +7.24 | +5.31% | 3.27M | ||
| 15.48 | 15.50 | 15.01 | +0.60 | +4.03% | 4.59M | ||
| 281.64 | 283.98 | 277.50 | +5.14 | +1.86% | 5.68M | ||
| 55.63 | 56.48 | 54.49 | +2.04 | +3.81% | 4.53M | ||
| 39.00 | 39.59 | 38.30 | +0.92 | +2.42% | 9.03M | ||
| 690.51 | 704.00 | 680.11 | +11.50 | +1.69% | 47.71K | ||
| 375.68 | 380.30 | 366.05 | +11.83 | +3.25% | 2.65M | ||
| 640.28 | 643.00 | 637.00 | +0.15 | +0.02% | 650.17K | ||
| 220.45 | 222.00 | 216.80 | +5.69 | +2.65% | 7.65M | ||
| 1,314.6 | 1,344.8 | 1,300.0 | +12.4 | +0.95% | 23.52K | ||
| 237.63 | 241.00 | 228.11 | +7.47 | +3.25% | 430.6K | ||
| 8,975.8 | 9,089.9 | 8,951.0 | -17.7 | -0.20% | 215 | ||
| 1,758.33 | 1,793.00 | 1,732.00 | +1.59 | +0.09% | 589.65K | ||
| 87.50 | 87.90 | 85.22 | +2.96 | +3.50% | 2.59M | ||
| 1,470.74 | 1,500.00 | 1,460.00 | -29.26 | -1.95% | 5.92K | ||
| 470.98 | 478.99 | 465.00 | +6.39 | +1.38% | 4.5K | ||
| 64.17 | 65.70 | 63.00 | -0.42 | -0.65% | 68.51K | ||
| 94.20 | 94.70 | 91.10 | +3.50 | +3.86% | 2.67M | ||
| 22.53 | 22.69 | 21.90 | +0.59 | +2.69% | 4.68M | ||
| 619.41 | 640.00 | 592.01 | +21.39 | +3.58% | 98.03K | ||
| 8.57 | 8.72 | 7.99 | +0.58 | +7.26% | 72.63M | ||
| 139.73 | 142.50 | 138.20 | +1.59 | +1.15% | 617.6K | ||
| 48.30 | 48.90 | 46.91 | +1.43 | +3.05% | 3.5M | ||
| 25,002.3 | 25,100.0 | 24,500.0 | +2.3 | +0.01% | 85 | ||
| 374.01 | 376.88 | 369.40 | +4.47 | +1.21% | 1.47M | ||
| 4.29 | 4.38 | 4.10 | +0.17 | +4.13% | 935.33K | ||
| 866.06 | 869.99 | 840.01 | +33.06 | +3.97% | 907 | ||
| 76.00 | 76.40 | 72.00 | +3.49 | +4.81% | 322.81K | ||
| 47.29 | 48.00 | 46.21 | -0.34 | -0.71% | 32.88K | ||
| 203.77 | 205.49 | 202.50 | +1.08 | +0.53% | 1.19M | ||
| 36.32 | 36.59 | 35.94 | +0.38 | +1.06% | 669.11K | ||
| 15.45 | 15.50 | 14.25 | +1.36 | +9.65% | 22.16M | ||
| 469.60 | 475.00 | 460.00 | +0.98 | +0.21% | 27.01K | ||
| 141.25 | 143.77 | 131.70 | +10.55 | +8.07% | 5.69M | ||
| 30.10 | 30.20 | 29.00 | +0.21 | +0.70% | 18.3K | ||
| 740.10 | 750.00 | 725.01 | +15.33 | +2.12% | 34.68K | ||
| 36.41 | 36.50 | 35.01 | +1.78 | +5.14% | 482.26K | ||
| 194.13 | 197.00 | 193.50 | +0.82 | +0.42% | 809.1K | ||
| 81.88 | 83.00 | 77.05 | +4.38 | +5.65% | 911.64K | ||
| 15.09 | 15.30 | 15.00 | +0.09 | +0.60% | 10.7K | ||
| 88.37 | 88.69 | 85.00 | +2.94 | +3.44% | 37.27K | ||
| 75.27 | 75.80 | 74.02 | +1.89 | +2.58% | 897.9K | ||
| 139.97 | 140.90 | 135.50 | +4.48 | +3.31% | 1.33M | ||
| 8.78 | 9.50 | 8.50 | +0.23 | +2.69% | 94.97K |
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled