Last | High | Low | |||||
---|---|---|---|---|---|---|---|
208.90 | 209.00 | 206.50 | 0.00 | 0.00% | 0 | ||
33.00 | 33.20 | 33.00 | -0.50 | -1.49% | 8.5K | ||
24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 2.5K | ||
1,317.0 | 1,330.0 | 1,301.0 | +6.0 | +0.46% | 3.54K | ||
7,400.0 | 7,400.0 | 7,000.3 | -100.0 | -1.33% | 100 | ||
895.00 | 900.00 | 895.00 | 0.00 | 0.00% | 0 | ||
7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 1K | ||
458.89 | 458.89 | 450.00 | +8.78 | +1.95% | 1.3K | ||
36.50 | 36.50 | 36.20 | +0.11 | +0.30% | 9.5K | ||
86.00 | 86.00 | 85.00 | +2.52 | +3.02% | 49K | ||
423.50 | 423.50 | 423.50 | +1.49 | +0.35% | 100 | ||
22.40 | 23.00 | 22.39 | -0.39 | -1.71% | 1.69M | ||
398.02 | 402.47 | 386.68 | +9.09 | +2.34% | 96.66K | ||
356.98 | 359.50 | 354.00 | +1.67 | +0.47% | 441.28K | ||
53.39 | 53.74 | 51.51 | +1.64 | +3.17% | 1.18M | ||
81.97 | 82.69 | 80.80 | +1.38 | +1.71% | 195.88K | ||
21.89 | 22.45 | 21.81 | +0.13 | +0.60% | 210.55K | ||
6.15 | 6.23 | 6.10 | -0.08 | -1.28% | 5.57M | ||
4.99 | 5.09 | 4.94 | +0.01 | +0.20% | 6.27M | ||
27.00 | 27.25 | 26.67 | +0.12 | +0.45% | 270K | ||
153.00 | 155.87 | 152.05 | -0.27 | -0.18% | 54.24K | ||
67.09 | 68.40 | 66.75 | -1.45 | -2.12% | 1.11M | ||
133.07 | 131.40 | 126.00 | +9.28 | +7.50% | 245.3K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
337.94 | 337.94 | 332.02 | +3.92 | +1.17% | 186.85K | ||
37.90 | 38.00 | 37.10 | +0.41 | +1.09% | 28.2K | ||
44.43 | 44.60 | 42.90 | +1.46 | +3.40% | 2.38M | ||
25.00 | 25.01 | 24.11 | +0.44 | +1.79% | 773.84K | ||
17.30 | 17.75 | 17.25 | -0.41 | -2.32% | 1.46M | ||
30.22 | 30.65 | 30.15 | +0.12 | +0.40% | 212.93K | ||
122.35 | 122.74 | 120.10 | +2.23 | +1.86% | 952.81K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
25.10 | 25.10 | 24.90 | +0.09 | +0.36% | 58.5K | ||
85.01 | 86.00 | 85.01 | +0.07 | +0.08% | 7.5K | ||
19.61 | 19.83 | 19.55 | -0.08 | -0.41% | 112.62K | ||
109.47 | 110.45 | 108.50 | +0.87 | +0.80% | 795.78K | ||
57.00 | 57.42 | 51.02 | +3.59 | +6.72% | 3.34M | ||
509.00 | 510.00 | 506.50 | +1.40 | +0.28% | 1.77K | ||
117.50 | 118.40 | 116.55 | +0.71 | +0.61% | 8.68M | ||
388.00 | 388.00 | 369.08 | -11.00 | -2.76% | 200 | ||
805.00 | 809.98 | 799.00 | +5.19 | +0.65% | 2.36K | ||
1,588.00 | 1,590.00 | 1,547.23 | +40.78 | +2.64% | 325.78K | ||
130.50 | 132.60 | 129.77 | -0.12 | -0.09% | 11.59K | ||
4.40 | 4.53 | 4.37 | -0.06 | -1.35% | 10.27M | ||
27.11 | 27.29 | 27.01 | -0.07 | -0.26% | 114.22K | ||
211.50 | 217.89 | 211.01 | -3.54 | -1.65% | 6.75K | ||
82.00 | 83.80 | 80.00 | -1.34 | -1.61% | 17.57K | ||
2,491.00 | 2,499.00 | 2,406.00 | +45.33 | +1.85% | 246.07K | ||
759.07 | 768.88 | 759.07 | -2.68 | -0.35% | 65.15K | ||
36.05 | 36.84 | 35.92 | -0.72 | -1.96% | 1.36M | ||
192.90 | 193.00 | 187.00 | +6.19 | +3.32% | 711.8K | ||
197.98 | 199.50 | 197.00 | +1.62 | +0.83% | 917.61K | ||
18.91 | 19.01 | 18.90 | -0.01 | -0.05% | 385.12K | ||
575.51 | 580.00 | 574.00 | +3.23 | +0.56% | 17.38K | ||
353.00 | 360.00 | 353.00 | -6.48 | -1.80% | 3.5K | ||
29.77 | 30.25 | 29.21 | -0.22 | -0.73% | 1.76M | ||
152.50 | 155.79 | 152.50 | -1.77 | -1.15% | 7.15K | ||
279.01 | 282.00 | 276.00 | +0.83 | +0.30% | 557.77K | ||
66.43 | 67.80 | 66.35 | -0.49 | -0.73% | 26.38K | ||
122.40 | 124.99 | 122.03 | -0.93 | -0.75% | 2.14M | ||
15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 4.99M | ||
22.80 | 22.91 | 22.27 | +0.48 | +2.15% | 2.33M | ||
516.05 | 525.90 | 515.10 | -3.95 | -0.76% | 72 | ||
168.11 | 169.95 | 165.50 | +1.91 | +1.15% | 3.4M | ||
423.00 | 423.81 | 419.01 | +3.95 | +0.94% | 71.53K | ||
110.25 | 112.40 | 110.11 | -0.68 | -0.61% | 1.05M | ||
1,040.0 | 1,040.0 | 1,000.0 | +48.0 | +4.84% | 1.65K | ||
126.19 | 126.44 | 124.20 | +1.09 | +0.87% | 97.16K | ||
9,000.0 | 9,000.0 | 8,999.0 | 0.0 | 0.00% | 0 | ||
52.99 | 54.25 | 52.85 | -0.11 | -0.21% | 2.31M | ||
601.35 | 617.75 | 601.05 | -0.97 | -0.16% | 350 | ||
160.40 | 164.00 | 159.11 | +2.13 | +1.35% | 1.09M | ||
133.25 | 134.40 | 132.02 | -0.75 | -0.56% | 600 | ||
35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 2.5K | ||
63.60 | 64.20 | 63.01 | -0.07 | -0.11% | 280.44K | ||
320.00 | 320.00 | 311.11 | +5.99 | +1.91% | 23.42K | ||
24.80 | 24.95 | 24.10 | +0.76 | +3.16% | 8.87M | ||
99.00 | 99.82 | 98.80 | -0.36 | -0.36% | 85.31K | ||
72.80 | 72.80 | 70.00 | +2.59 | +3.69% | 2.72M | ||
21,700.0 | 21,700.0 | 21,700.0 | +200.0 | +0.93% | 20 | ||
181.50 | 181.99 | 179.22 | +1.72 | +0.96% | 7.55M | ||
3.63 | 3.69 | 3.60 | +0.01 | +0.28% | 140K | ||
418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | ||
110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | ||
69.89 | 70.58 | 69.00 | +0.16 | +0.23% | 49.57K | ||
67.00 | 67.50 | 66.60 | -0.28 | -0.42% | 53.37K | ||
47.00 | 47.00 | 47.00 | -1.85 | -3.79% | 1K | ||
20.33 | 20.70 | 20.30 | -0.13 | -0.64% | 102.5K | ||
53.25 | 53.40 | 52.15 | +0.62 | +1.18% | 278.74K | ||
144.80 | 145.00 | 142.85 | +1.44 | +1.00% | 9.09M | ||
64.11 | 65.87 | 64.11 | -0.83 | -1.28% | 22.55K | ||
14.00 | 14.00 | 13.94 | +0.01 | +0.07% | 588.5K | ||
5.82 | 5.84 | 5.64 | +0.08 | +1.39% | 1.09M | ||
403.20 | 407.76 | 402.00 | -1.30 | -0.32% | 97.73K | ||
7.61 | 7.61 | 7.61 | +0.01 | +0.13% | 9K | ||
9.10 | 9.34 | 8.99 | -0.10 | -1.09% | 682.5K | ||
70.00 | 70.50 | 69.50 | +0.10 | +0.14% | 29.2K | ||
70.02 | 70.20 | 69.81 | +0.31 | +0.44% | 99.77K | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 21.5K | ||
70.70 | 72.50 | 69.81 | -0.47 | -0.66% | 1.16M |