Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Pakistan Stocks
Pakistan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48.60 | 49.40 | 48.01 | -1.89 | -3.74% | 1.50K | 08/12 | ||
| Bannu Woollen Mills | 26.25 | 26.25 | 24.50 | +1.25 | +5.00% | 4.00K | 08/12 | ||
| Colgate-Palmolive Pakistan | 1,980.0 | 1,981.0 | 1,980.0 | +0.0 | +0.00% | 0 | 07/12 | ||
| Nestle Pakistan | 5,781.0 | 5,849.0 | 5,383.0 | 0.0 | 0.00% | 0.28K | 08/12 | ||
| Pakistan Services | 1,127.40 | 1,127.40 | 1,127.40 | +78.63 | +7.50% | 0.04K | 08/12 | ||
| Pak Gulf Leasing | 9.00 | 9.49 | 8.50 | -0.15 | -1.64% | 6.00K | 08/12 | ||
| Abbott Laboratories Pakistan | 485.10 | 498.79 | 485.10 | -11.07 | -2.23% | 2.85K | 08/12 | ||
| Adamjee Insurance Company | 28.31 | 28.84 | 28.31 | -0.59 | -2.04% | 14.00K | 08/12 | ||
| Allied Bank | 63.75 | 63.75 | 63.75 | 0.00 | 0.00% | 105.50K | 08/12 | ||
| Archroma Pakistan | 528.00 | 537.34 | 528.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Askari Bank | 21.24 | 21.24 | 21.00 | +0.03 | +0.14% | 57.50K | 08/12 | ||
| Atlas Honda | 325.00 | 326.00 | 325.00 | -5.00 | -1.52% | 0.20K | 08/12 | ||
| Attock Petroleum | 304.00 | 308.00 | 303.02 | +0.06 | +0.02% | 194.43K | 08/12 | ||
| Attock Refinery | 158.40 | 162.70 | 158.00 | -2.91 | -1.80% | 330.66K | 08/12 | ||
| Bank Alfalah | 32.50 | 32.50 | 32.11 | +0.28 | +0.87% | 247.76K | 08/12 | ||
| Bank Al-Habib | 57.50 | 57.85 | 56.70 | -0.50 | -0.86% | 100.11K | 08/12 | ||
| Bank of Punjab | 5.24 | 5.26 | 5.15 | +0.02 | +0.38% | 298.50K | 08/12 | ||
| Cinergyco PK | 4.40 | 4.52 | 4.40 | -0.04 | -0.90% | 2.87M | 08/12 | ||
| Century Paper & Board Mills | 56.30 | 58.88 | 55.10 | -1.02 | -1.78% | 74.50K | 08/12 | ||
| Cherat Cement Company | 103.80 | 105.65 | 100.11 | -0.72 | -0.69% | 605.60K | 08/12 | ||
| D G Khan Cement Company | 48.60 | 49.44 | 48.40 | -0.41 | -0.84% | 867.12K | 08/12 | ||
| Dawood Hercules Corporation | 97.40 | 97.49 | 97.40 | +1.90 | +1.99% | 2.00K | 08/12 | ||
| EFU General Insurance | 95.20 | 95.20 | 95.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Engro Corporation | 262.15 | 264.25 | 260.15 | +0.48 | +0.18% | 959.72K | 08/12 | ||
| Fatima Fertilizer Company | 35.00 | 35.75 | 34.99 | -0.07 | -0.20% | 29.79K | 08/12 | ||
| Engro Polymer & Chemicals | 49.70 | 49.70 | 49.00 | +0.31 | +0.63% | 876.53K | 08/12 | ||
| Fauji Fertilizer Bin Qasim | 16.24 | 16.54 | 16.20 | -0.30 | -1.81% | 1.00M | 08/12 | ||
| Fauji Cement Company | 12.79 | 12.80 | 12.51 | -0.01 | -0.08% | 451.00K | 08/12 | ||
| Faysal Bank | 26.55 | 27.48 | 26.55 | -0.11 | -0.41% | 722.89K | 08/12 | ||
| Fauji Fertilizer Company | 102.50 | 102.50 | 101.45 | +0.51 | +0.50% | 145.90K | 08/12 | ||
| Gadoon Textile Mills | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0 | 05/12 | ||
| Ghani Glass Ltd | 38.93 | 38.93 | 38.20 | -0.01 | -0.03% | 72.50K | 08/12 | ||
| GlaxoSmithKline Pakistan | 99.65 | 103.00 | 99.50 | -3.96 | -3.82% | 48.20K | 08/12 | ||
| Gul Ahmed Textile Mills | 24.45 | 24.98 | 24.25 | -0.36 | -1.45% | 119.39K | 08/12 | ||
| Habib Bank | 66.80 | 68.34 | 66.75 | -0.70 | -1.04% | 615.89K | 08/12 | ||
| Habib Metropolitan Bank | 34.50 | 35.00 | 34.50 | -0.51 | -1.46% | 214.00K | 08/12 | ||
| Highnoon Labs | 544.85 | 544.85 | 532.05 | 0.00 | 0.00% | 4.35K | 08/12 | ||
| Honda Atlas Cars | 150.97 | 150.97 | 146.50 | +0.89 | +0.59% | 47.07K | 08/12 | ||
| Hub Power Company | 65.85 | 66.95 | 65.65 | -0.70 | -1.05% | 629.57K | 08/12 | ||
| Ibrahim Fibres | 209.95 | 209.95 | 202.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| ICI Pakistan | 665.18 | 670.00 | 665.18 | -9.82 | -1.45% | 1.55K | 08/12 | ||
| Indus Motor Company | 974.98 | 984.67 | 945.00 | +0.23 | +0.02% | 1.70K | 08/12 | ||
| International Industries | 83.00 | 84.00 | 82.81 | -0.85 | -1.01% | 60.03K | 08/12 | ||
| K-Electric | 2.55 | 2.65 | 2.55 | -0.08 | -3.04% | 2.20M | 08/12 | ||
| KOT Addu Power Company | 27.30 | 27.63 | 27.25 | -0.15 | -0.55% | 325.69K | 08/12 | ||
| Kohat Cement Company | 157.45 | 159.95 | 154.28 | +0.19 | +0.12% | 23.33K | 08/12 | ||
| Kohinoor Textile Mills | 46.52 | 49.35 | 46.52 | -1.16 | -2.43% | 1.50K | 08/12 | ||
| Mari Petroleum Company | 1,658.05 | 1,670.00 | 1,655.11 | -9.19 | -0.55% | 28.31K | 08/12 | ||
| Lucky Cement | 452.00 | 455.00 | 446.00 | -1.59 | -0.35% | 245.33K | 08/12 | ||
| Maple Leaf Cement Factory | 23.65 | 24.15 | 23.65 | -0.40 | -1.66% | 1.32M | 08/12 | ||
| MCB Bank | 117.50 | 119.98 | 117.13 | -0.43 | -0.36% | 876.02K | 08/12 | ||
| Meezan Bank | 105.00 | 107.00 | 105.00 | -1.74 | -1.63% | 340.91K | 08/12 | ||
| Lotte Chemical Pakistan | 27.65 | 28.20 | 27.53 | -0.39 | -1.39% | 718.17K | 08/12 | ||
| Millat Tractors | 591.00 | 595.00 | 588.50 | +3.50 | +0.60% | 71.88K | 08/12 | ||
| Murree Brewery Company | 347.90 | 350.00 | 344.00 | -3.85 | -1.09% | 0.80K | 08/12 | ||
| National Bank of Pakistan | 24.40 | 24.65 | 24.26 | -0.08 | -0.33% | 19.50K | 08/12 | ||
| National Foods | 116.34 | 117.50 | 115.50 | -0.05 | -0.04% | 5.30K | 08/12 | ||
| National Refinery | 199.99 | 203.50 | 199.00 | -2.21 | -1.09% | 98.06K | 08/12 | ||
| Nishat Chunian | 24.12 | 24.90 | 24.10 | -0.49 | -1.99% | 253.89K | 08/12 | ||
| Nishat Mills | 57.00 | 57.97 | 56.20 | -0.51 | -0.89% | 582.78K | 08/12 | ||
| Oil and Gas Development Co | 71.12 | 71.50 | 71.00 | -0.01 | -0.01% | 1.40M | 08/12 | ||
| Pakistan Telecommunication Company | 6.65 | 6.99 | 6.63 | -0.26 | -3.76% | 1.32M | 08/12 | ||
| Pak Elektron Ltd | 15.01 | 15.45 | 15.00 | -0.33 | -2.15% | 895.50K | 08/12 | ||
| Packages | 375.00 | 375.10 | 375.00 | -4.98 | -1.31% | 1.00K | 08/12 | ||
| Pakistan State Oil Company | 146.90 | 147.89 | 146.03 | -0.30 | -0.20% | 237.77K | 08/12 | ||
| Pakistan Oilfields | 413.15 | 419.89 | 412.51 | -4.26 | -1.02% | 105.98K | 08/12 | ||
| Pakistan Petroleum | 54.96 | 55.80 | 54.53 | +0.22 | +0.40% | 1.04M | 08/12 | ||
| Pak Suzuki Motor Co | 144.11 | 149.00 | 144.11 | -4.11 | -2.77% | 68.61K | 08/12 | ||
| Pakistan Tobacco Company | 919.0 | 919.0 | 875.0 | 0.0 | 0.00% | 0 | 06/12 | ||
| Pioneer Cement | 54.52 | 57.89 | 54.09 | -2.98 | -5.18% | 2.86M | 08/12 | ||
| Rafhan Maize Products Co | 9,300.0 | 9,300.0 | 9,055.0 | 0.0 | 0.00% | 0 | 07/12 | ||
| The Searle Company | 64.36 | 66.87 | 63.66 | -2.12 | -3.19% | 937.92K | 08/12 | ||
| Service Industries | 346.00 | 350.10 | 345.00 | -9.73 | -2.74% | 15.30K | 08/12 | ||
| Shakarganj Ltd | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 01/11 | ||
| Shell Pakistan | 120.08 | 123.00 | 120.08 | -2.66 | -2.17% | 59.20K | 08/12 | ||
| Shifa International Hospitals | 117.98 | 117.98 | 113.01 | -0.51 | -0.43% | 4.30K | 08/12 | ||
| Standard Chartered Bank Pakistan | 20.38 | 20.48 | 20.38 | +0.48 | +2.41% | 2.00K | 08/12 | ||
| Sui Northern Gas Pipelines | 37.90 | 39.18 | 37.72 | -0.10 | -0.26% | 5.68M | 08/12 | ||
| Thal | 254.87 | 256.00 | 254.87 | -0.13 | -0.05% | 0.20K | 08/12 | ||
| Unity Foods | 16.55 | 16.89 | 16.50 | -0.22 | -1.31% | 1.56M | 08/12 | ||
| Tariq Glass Industries | 80.00 | 80.73 | 79.00 | +0.07 | +0.09% | 111.09K | 08/12 | ||
| TRG Pakistan | 136.55 | 140.74 | 136.10 | -3.25 | -2.32% | 1.87M | 08/12 | ||
| Unilever Pakistan Foods | 25,750.0 | 25,750.0 | 25,750.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| United Bank | 108.30 | 108.44 | 107.61 | +0.54 | +0.50% | 1.28M | 08/12 | ||
| Yousaf Weaving Mills | 4.92 | 5.08 | 4.68 | +0.32 | +6.96% | 5.39M | 08/12 | ||
| Punjab Oil Mills | 114.01 | 114.01 | 114.01 | +0.01 | +0.01% | 0.10K | 08/12 | ||
| Engro Foods | 70.23 | 70.24 | 69.50 | +0.23 | +0.33% | 5.02K | 08/12 | ||
| International Steels | 44.00 | 45.19 | 43.90 | -0.93 | -2.07% | 58.09K | 08/12 | ||
| Avanceon | 75.80 | 76.99 | 75.51 | -0.82 | -1.07% | 562.62K | 08/12 | ||
| Engro Fertilizers | 81.63 | 81.68 | 81.12 | +0.31 | +0.38% | 269.91K | 08/12 | ||
| Mughal Iron & Steel Industries | 54.41 | 55.90 | 54.39 | -0.72 | -1.31% | 1.12M | 08/12 | ||
| Dolmen City REIT | 13.55 | 13.60 | 13.32 | +0.13 | +0.97% | 65.50K | 08/12 | ||
| Pakistan Intl Bulk Terminal Private | 4.85 | 4.99 | 4.83 | -0.02 | -0.41% | 728.00K | 08/12 | ||
| Systems Ltd | 485.00 | 492.00 | 485.00 | -4.45 | -0.91% | 100.19K | 08/12 | ||
| First Habib Modaraba | 8.00 | 8.04 | 7.99 | -0.05 | -0.62% | 8.00K | 08/12 | ||
| Pakistan Stock Exchange | 9.40 | 9.55 | 9.31 | -0.19 | -1.98% | 22.00K | 08/12 | ||
| AGP | 71.00 | 72.15 | 70.01 | -1.14 | -1.58% | 3.89K | 08/12 | ||
| Interloop | 58.65 | 60.00 | 58.00 | -0.80 | -1.35% | 36.94K | 08/12 | ||
| HBL Growth Fund | 4.80 | 5.00 | 4.40 | +0.05 | +1.05% | 16.50K | 08/12 | ||
| Air Link Communication | 27.50 | 27.60 | 26.90 | -0.05 | -0.18% | 173.00K | 08/12 |