Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills50.5050.5050.50-0.74-1.44%1.00K26/07 
 Colgate-Palmolive Pakistan2,790.02,800.02,700.0+92.0+3.41%2.84K26/07 
 Nestle Pakistan5,950.05,975.05,900.0-10.0-0.17%0.48K26/07 
 Pakistan Services967.00967.00967.000.000.00%019/07 
 Abbott Laboratories Pakistan772.53777.95761.010.000.00%5.10K26/07 
 Adamjee Insurance Company40.0640.4939.97+0.23+0.58%452.50K26/07 
 Agriauto Industries267.00275.01267.00-8.00-2.91%3.90K26/07 
 Allied Bank71.8572.0071.85-0.15-0.21%233.00K26/07 
 Archroma Pakistan576.00575.90570.00+5.74+1.01%0.50K26/07 
 Askari Bank22.0022.0021.67+0.20+0.92%274.00K26/07 
 Atlas Honda480.50480.50480.500.000.00%0.50K26/07 
 Attock Petroleum325.00326.50322.15-1.00-0.31%6.40K26/07 
 Attock Refinery244.00246.45243.00-1.41-0.57%280.58K26/07 
 Azgard Nine Ltd31.4232.0031.42-0.11-0.35%693.50K26/07 
 Bank Alfalah33.4033.9733.09+0.30+0.91%1.21M26/07 
 Bank Al-Habib69.5669.9469.50+0.06+0.09%63.83K26/07 
 Bank of Punjab8.178.358.17-0.10-1.21%1.29M26/07 
 Byco Petroleum Pakistan10.2510.6510.20-0.20-1.91%13.39M26/07 
 Century Paper & Board Mills124.00128.49123.00-2.96-2.33%426.10K26/07 
 Cherat Cement Company165.61170.88165.60-4.87-2.86%169.60K26/07 
 D G Khan Cement Company111.00114.75111.00-2.77-2.43%1.37M26/07 
 Dawood Hercules Corporation114.50114.98114.00-0.24-0.21%35.90K26/07 
 EFU General Insurance113.76116.98113.76-3.19-2.73%1.10K26/07 
 Engro Corporation296.50298.99293.01+3.65+1.25%499.38K26/07 
 Fatima Fertilizer Company28.4728.4828.20+0.04+0.14%14.50K26/07 
 Engro Polymer & Chemicals51.1051.4050.46+0.06+0.12%512.50K26/07 
 Fauji Fertilizer Bin Qasim27.2027.4527.00+0.06+0.22%1.38M26/07 
 Fauji Cement Company22.5122.9522.51-0.26-1.14%2.93M26/07 
 Faysal Bank19.1519.6018.77+0.49+2.63%1.08M26/07 
 Fauji Fertilizer Company107.82108.00107.64-0.14-0.13%401.66K26/07 
 Gadoon Textile Mills335.00342.90329.95+7.77+2.37%94.20K26/07 
 Ghani Glass Ltd48.3049.0048.00-0.06-0.12%328.00K26/07 
 GlaxoSmithKline Pakistan165.79167.00164.01-0.69-0.41%58.30K26/07 
 Gul Ahmed Textile Mills53.2554.8952.25+1.16+2.23%4.48M26/07 
 Habib Bank128.60130.45128.10-0.71-0.55%607.74K26/07 
 Habib Metropolitan Bank39.4040.0039.35-0.11-0.28%65.00K26/07 
 Highnoon Labs582.00589.00582.00-6.50-1.10%4.20K26/07 
 Honda Atlas Cars385.00398.00384.00-3.43-0.88%314.30K26/07 
 Hub Power Company78.2478.8078.11-0.70-0.89%495.37K26/07 
 Ibrahim Fibres179.99179.99179.99+2.99+1.69%0.20K26/07 
 ICI Pakistan859.49867.00850.00+2.70+0.32%8.05K26/07 
 Indus Motor Company1,255.001,259.991,245.00+0.09+0.01%7.98K26/07 
 International Industries205.00208.00204.70-2.58-1.24%353.60K26/07 
 IGI Insurance190.00190.00185.00+4.54+2.45%29.10K26/07 
 K-Electric3.944.003.92-0.03-0.76%3.09M26/07 
 Jubilee Life Insurance Company317.00319.98310.00+1.13+0.36%67.80K26/07 
 KOT Addu Power Company40.0540.4539.92+0.13+0.33%1.33M26/07 
 Kohat Cement Company210.00213.15210.00-3.15-1.48%37.50K26/07 
 Kohinoor Textile Mills76.6578.0076.49+0.15+0.20%19.50K26/07 
 Mari Petroleum Company1,517.001,529.991,508.00+6.42+0.43%34.76K26/07 
 Lucky Cement900.00907.00897.51-6.85-0.76%195.73K26/07 
 Maple Leaf Cement Factory45.0146.3545.00-0.66-1.45%1.42M26/07 
 MCB Bank159.98159.98157.20+2.42+1.54%605.60K26/07 
 Meezan Bank121.50125.50121.15-3.36-2.69%497.44K26/07 
 Lotte Chemical Pakistan15.8115.8715.60+0.11+0.70%867.00K26/07 
 Millat Tractors1,089.001,091.001,081.00-0.26-0.02%11.50K26/07 
 Murree Brewery Company554.14554.14554.14+0.00+0.00%023/07 
 National Bank of Pakistan35.1735.5035.17-0.33-0.93%35.00K26/07 
 National Foods227.52229.00226.21-0.35-0.15%24.20K26/07 
 National Refinery449.00455.99446.00-3.81-0.84%184.33K26/07 
 Nishat Chunian53.6954.0052.55+1.24+2.36%1.57M26/07 
 Nishat Mills97.4098.0596.50+1.37+1.43%715.20K26/07 
 Oil and Gas Development Co94.5196.3094.00-1.50-1.56%5.13M26/07 
 Pakistan Telecommunication Company11.7512.0011.75-0.06-0.51%1.39M26/07 
 Pak Elektron Ltd34.8534.9834.36+0.31+0.90%1.43M26/07 
 Packages524.00525.00515.00+0.06+0.01%19.85K26/07 
 Pakistan State Oil Company225.69227.24224.50+0.47+0.21%551.36K26/07 
 Pakistan Oilfields381.50390.00381.25-4.33-1.12%341.97K26/07 
 Pakistan Petroleum83.6885.9783.00-1.83-2.14%2.33M26/07 
 Pak Suzuki Motor Co362.90369.00359.25+0.60+0.17%241.80K26/07 
 Pakistan Tobacco Company1,284.01,284.01,260.0+32.6+2.61%0.64K26/07 
 Pioneer Cement121.02123.50121.00-2.47-2.00%293.00K26/07 
 The Searle Company238.70241.97238.70-2.54-1.05%371.27K26/07 
 Service Industries550.00560.00550.00-4.72-0.85%12.55K26/07 
 Shell Pakistan172.00174.98172.00-1.14-0.66%184.90K26/07 
 Shifa International Hospitals220.00220.00216.26+0.49+0.22%15.60K26/07 
 Standard Chartered Bank Pakistan33.6534.9833.60-1.25-3.58%7.50K26/07 
 Sui Northern Gas Pipelines51.2053.4851.03-5.05-8.98%6.22M26/07 
 Sui Southern Gas Co13.9514.5013.91-0.59-4.06%1.87M26/07 
 Thal414.00414.00400.50+5.92+1.45%11.70K26/07 
 Unity Foods43.8044.8343.70-0.45-1.02%3.45M26/07 
 TRG Pakistan168.10172.00167.33+0.77+0.46%8.53M26/07 
 United Bank125.01127.88124.50-2.37-1.86%805.95K26/07 
 Yousaf Weaving Mills6.006.115.95-0.04-0.66%519.50K26/07 
 JDW Sugar Mills215.01215.01215.010.000.00%023/07 
 Punjab Oil Mills227.50227.50227.500.000.00%0.10K26/07 
 Engro Foods105.25107.24104.00+0.93+0.89%701.50K26/07 
 International Steels90.0090.2589.26+0.23+0.26%444.00K26/07 
 Engro Fertilizers73.8974.8872.31+1.52+2.10%1.63M26/07 
 Feroze1888 Mills100.00100.50100.00+1.00+1.01%1.50K26/07 
 Dolmen City REIT11.8111.9011.75-0.02-0.17%347.00K26/07 
 ORIX Leasing Pakistan Ltd25.8425.8425.15+0.34+1.33%97.00K26/07 
 Pakistan Intl Bulk Terminal Private11.3511.5811.30-0.13-1.13%2.28M26/07 
 Hascol Petroleum Ltd7.317.557.26-0.09-1.22%3.81M26/07 
 Systems Ltd625.10630.99624.00+3.75+0.60%202.50K26/07 
 First Habib Modaraba10.7510.7510.600.000.00%54.00K26/07 
 Pakistan Stock Exchange24.5025.8024.31-0.79-3.12%2.10M26/07 
 AGP135.50139.49135.50-5.18-3.68%175.40K26/07 
 Interloop74.2475.6073.45+0.79+1.08%677.00K26/07 
 HBL Growth Fund8.208.338.10+0.04+0.49%58.00K26/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email