Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
208.90209.00206.500.000.00%0
33.0033.2033.00-0.50-1.49%8.5K
24.0024.0024.00+0.10+0.42%2.5K
1,317.01,330.01,301.0+6.0+0.46%3.54K
7,400.07,400.07,000.3-100.0-1.33%100
895.00900.00895.000.000.00%0
7.507.507.50-0.48-6.02%1K
458.89458.89450.00+8.78+1.95%1.3K
36.5036.5036.20+0.11+0.30%9.5K
86.0086.0085.00+2.52+3.02%49K
423.50423.50423.50+1.49+0.35%100
22.4023.0022.39-0.39-1.71%1.69M
398.02402.47386.68+9.09+2.34%96.66K
356.98359.50354.00+1.67+0.47%441.28K
53.3953.7451.51+1.64+3.17%1.18M
81.9782.6980.80+1.38+1.71%195.88K
21.8922.4521.81+0.13+0.60%210.55K
6.156.236.10-0.08-1.28%5.57M
4.995.094.94+0.01+0.20%6.27M
27.0027.2526.67+0.12+0.45%270K
153.00155.87152.05-0.27-0.18%54.24K
67.0968.4066.75-1.45-2.12%1.11M
133.07131.40126.00+9.28+7.50%245.3K
90.0090.0090.000.000.00%0
337.94337.94332.02+3.92+1.17%186.85K
37.9038.0037.10+0.41+1.09%28.2K
44.4344.6042.90+1.46+3.40%2.38M
25.0025.0124.11+0.44+1.79%773.84K
17.3017.7517.25-0.41-2.32%1.46M
30.2230.6530.15+0.12+0.40%212.93K
122.35122.74120.10+2.23+1.86%952.81K
185.00185.00185.000.000.00%100
25.1025.1024.90+0.09+0.36%58.5K
85.0186.0085.01+0.07+0.08%7.5K
19.6119.8319.55-0.08-0.41%112.62K
109.47110.45108.50+0.87+0.80%795.78K
57.0057.4251.02+3.59+6.72%3.34M
509.00510.00506.50+1.40+0.28%1.77K
117.50118.40116.55+0.71+0.61%8.68M
388.00388.00369.08-11.00-2.76%200
805.00809.98799.00+5.19+0.65%2.36K
1,588.001,590.001,547.23+40.78+2.64%325.78K
130.50132.60129.77-0.12-0.09%11.59K
4.404.534.37-0.06-1.35%10.27M
27.1127.2927.01-0.07-0.26%114.22K
211.50217.89211.01-3.54-1.65%6.75K
82.0083.8080.00-1.34-1.61%17.57K
2,491.002,499.002,406.00+45.33+1.85%246.07K
759.07768.88759.07-2.68-0.35%65.15K
36.0536.8435.92-0.72-1.96%1.36M
192.90193.00187.00+6.19+3.32%711.8K
197.98199.50197.00+1.62+0.83%917.61K
18.9119.0118.90-0.01-0.05%385.12K
575.51580.00574.00+3.23+0.56%17.38K
353.00360.00353.00-6.48-1.80%3.5K
29.7730.2529.21-0.22-0.73%1.76M
152.50155.79152.50-1.77-1.15%7.15K
279.01282.00276.00+0.83+0.30%557.77K
66.4367.8066.35-0.49-0.73%26.38K
122.40124.99122.03-0.93-0.75%2.14M
15.2515.2514.50+1.06+7.47%4.99M
22.8022.9122.27+0.48+2.15%2.33M
516.05525.90515.10-3.95-0.76%72
168.11169.95165.50+1.91+1.15%3.4M
423.00423.81419.01+3.95+0.94%71.53K
110.25112.40110.11-0.68-0.61%1.05M
1,040.01,040.01,000.0+48.0+4.84%1.65K
126.19126.44124.20+1.09+0.87%97.16K
9,000.09,000.08,999.00.00.00%0
52.9954.2552.85-0.11-0.21%2.31M
601.35617.75601.05-0.97-0.16%350
160.40164.00159.11+2.13+1.35%1.09M
133.25134.40132.02-0.75-0.56%600
35.0035.0034.500.000.00%2.5K
63.6064.2063.01-0.07-0.11%280.44K
320.00320.00311.11+5.99+1.91%23.42K
24.8024.9524.10+0.76+3.16%8.87M
99.0099.8298.80-0.36-0.36%85.31K
72.8072.8070.00+2.59+3.69%2.72M
21,700.021,700.021,700.0+200.0+0.93%20
181.50181.99179.22+1.72+0.96%7.55M
3.633.693.60+0.01+0.28%140K
418.10420.00409.000.000.00%0
110.00111.50110.000.000.00%0
69.8970.5869.00+0.16+0.23%49.57K
67.0067.5066.60-0.28-0.42%53.37K
47.0047.0047.00-1.85-3.79%1K
20.3320.7020.30-0.13-0.64%102.5K
53.2553.4052.15+0.62+1.18%278.74K
144.80145.00142.85+1.44+1.00%9.09M
64.1165.8764.11-0.83-1.28%22.55K
14.0014.0013.94+0.01+0.07%588.5K
5.825.845.64+0.08+1.39%1.09M
403.20407.76402.00-1.30-0.32%97.73K
7.617.617.61+0.01+0.13%9K
9.109.348.99-0.10-1.09%682.5K
70.0070.5069.50+0.10+0.14%29.2K
70.0270.2069.81+0.31+0.44%99.77K
7.107.107.00+0.05+0.71%21.5K
70.7072.5069.81-0.47-0.66%1.16M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.