Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp48.6049.4048.01-1.89-3.74%1.50K08/12 
 Bannu Woollen Mills26.2526.2524.50+1.25+5.00%4.00K08/12 
 Colgate-Palmolive Pakistan1,980.01,981.01,980.0+0.0+0.00%007/12 
 Nestle Pakistan5,781.05,849.05,383.00.00.00%0.28K08/12 
 Pakistan Services1,127.401,127.401,127.40+78.63+7.50%0.04K08/12 
 Pak Gulf Leasing9.009.498.50-0.15-1.64%6.00K08/12 
 Abbott Laboratories Pakistan485.10498.79485.10-11.07-2.23%2.85K08/12 
 Adamjee Insurance Company28.3128.8428.31-0.59-2.04%14.00K08/12 
 Allied Bank63.7563.7563.750.000.00%105.50K08/12 
 Archroma Pakistan528.00537.34528.000.000.00%007/12 
 Askari Bank21.2421.2421.00+0.03+0.14%57.50K08/12 
 Atlas Honda325.00326.00325.00-5.00-1.52%0.20K08/12 
 Attock Petroleum304.00308.00303.02+0.06+0.02%194.43K08/12 
 Attock Refinery158.40162.70158.00-2.91-1.80%330.66K08/12 
 Bank Alfalah32.5032.5032.11+0.28+0.87%247.76K08/12 
 Bank Al-Habib57.5057.8556.70-0.50-0.86%100.11K08/12 
 Bank of Punjab5.245.265.15+0.02+0.38%298.50K08/12 
 Cinergyco PK4.404.524.40-0.04-0.90%2.87M08/12 
 Century Paper & Board Mills56.3058.8855.10-1.02-1.78%74.50K08/12 
 Cherat Cement Company103.80105.65100.11-0.72-0.69%605.60K08/12 
 D G Khan Cement Company48.6049.4448.40-0.41-0.84%867.12K08/12 
 Dawood Hercules Corporation97.4097.4997.40+1.90+1.99%2.00K08/12 
 EFU General Insurance95.2095.2095.000.000.00%006/12 
 Engro Corporation262.15264.25260.15+0.48+0.18%959.72K08/12 
 Fatima Fertilizer Company35.0035.7534.99-0.07-0.20%29.79K08/12 
 Engro Polymer & Chemicals49.7049.7049.00+0.31+0.63%876.53K08/12 
 Fauji Fertilizer Bin Qasim16.2416.5416.20-0.30-1.81%1.00M08/12 
 Fauji Cement Company12.7912.8012.51-0.01-0.08%451.00K08/12 
 Faysal Bank26.5527.4826.55-0.11-0.41%722.89K08/12 
 Fauji Fertilizer Company102.50102.50101.45+0.51+0.50%145.90K08/12 
 Gadoon Textile Mills258.00258.00258.000.000.00%005/12 
 Ghani Glass Ltd38.9338.9338.20-0.01-0.03%72.50K08/12 
 GlaxoSmithKline Pakistan99.65103.0099.50-3.96-3.82%48.20K08/12 
 Gul Ahmed Textile Mills24.4524.9824.25-0.36-1.45%119.39K08/12 
 Habib Bank66.8068.3466.75-0.70-1.04%615.89K08/12 
 Habib Metropolitan Bank34.5035.0034.50-0.51-1.46%214.00K08/12 
 Highnoon Labs544.85544.85532.050.000.00%4.35K08/12 
 Honda Atlas Cars150.97150.97146.50+0.89+0.59%47.07K08/12 
 Hub Power Company65.8566.9565.65-0.70-1.05%629.57K08/12 
 Ibrahim Fibres209.95209.95202.000.000.00%007/12 
 ICI Pakistan665.18670.00665.18-9.82-1.45%1.55K08/12 
 Indus Motor Company974.98984.67945.00+0.23+0.02%1.70K08/12 
 International Industries83.0084.0082.81-0.85-1.01%60.03K08/12 
 K-Electric2.552.652.55-0.08-3.04%2.20M08/12 
 KOT Addu Power Company27.3027.6327.25-0.15-0.55%325.69K08/12 
 Kohat Cement Company157.45159.95154.28+0.19+0.12%23.33K08/12 
 Kohinoor Textile Mills46.5249.3546.52-1.16-2.43%1.50K08/12 
 Mari Petroleum Company1,658.051,670.001,655.11-9.19-0.55%28.31K08/12 
 Lucky Cement452.00455.00446.00-1.59-0.35%245.33K08/12 
 Maple Leaf Cement Factory23.6524.1523.65-0.40-1.66%1.32M08/12 
 MCB Bank117.50119.98117.13-0.43-0.36%876.02K08/12 
 Meezan Bank105.00107.00105.00-1.74-1.63%340.91K08/12 
 Lotte Chemical Pakistan27.6528.2027.53-0.39-1.39%718.17K08/12 
 Millat Tractors591.00595.00588.50+3.50+0.60%71.88K08/12 
 Murree Brewery Company347.90350.00344.00-3.85-1.09%0.80K08/12 
 National Bank of Pakistan24.4024.6524.26-0.08-0.33%19.50K08/12 
 National Foods116.34117.50115.50-0.05-0.04%5.30K08/12 
 National Refinery199.99203.50199.00-2.21-1.09%98.06K08/12 
 Nishat Chunian24.1224.9024.10-0.49-1.99%253.89K08/12 
 Nishat Mills57.0057.9756.20-0.51-0.89%582.78K08/12 
 Oil and Gas Development Co71.1271.5071.00-0.01-0.01%1.40M08/12 
 Pakistan Telecommunication Company6.656.996.63-0.26-3.76%1.32M08/12 
 Pak Elektron Ltd15.0115.4515.00-0.33-2.15%895.50K08/12 
 Packages375.00375.10375.00-4.98-1.31%1.00K08/12 
 Pakistan State Oil Company146.90147.89146.03-0.30-0.20%237.77K08/12 
 Pakistan Oilfields413.15419.89412.51-4.26-1.02%105.98K08/12 
 Pakistan Petroleum54.9655.8054.53+0.22+0.40%1.04M08/12 
 Pak Suzuki Motor Co144.11149.00144.11-4.11-2.77%68.61K08/12 
 Pakistan Tobacco Company919.0919.0875.00.00.00%006/12 
 Pioneer Cement54.5257.8954.09-2.98-5.18%2.86M08/12 
 Rafhan Maize Products Co9,300.09,300.09,055.00.00.00%007/12 
 The Searle Company64.3666.8763.66-2.12-3.19%937.92K08/12 
 Service Industries346.00350.10345.00-9.73-2.74%15.30K08/12 
 Shakarganj Ltd42.0042.0042.00+0.00+0.00%001/11 
 Shell Pakistan120.08123.00120.08-2.66-2.17%59.20K08/12 
 Shifa International Hospitals117.98117.98113.01-0.51-0.43%4.30K08/12 
 Standard Chartered Bank Pakistan20.3820.4820.38+0.48+2.41%2.00K08/12 
 Sui Northern Gas Pipelines37.9039.1837.72-0.10-0.26%5.68M08/12 
 Thal254.87256.00254.87-0.13-0.05%0.20K08/12 
 Unity Foods16.5516.8916.50-0.22-1.31%1.56M08/12 
 Tariq Glass Industries80.0080.7379.00+0.07+0.09%111.09K08/12 
 TRG Pakistan136.55140.74136.10-3.25-2.32%1.87M08/12 
 Unilever Pakistan Foods25,750.025,750.025,750.00.00.00%030/11 
 United Bank108.30108.44107.61+0.54+0.50%1.28M08/12 
 Yousaf Weaving Mills4.925.084.68+0.32+6.96%5.39M08/12 
 Punjab Oil Mills114.01114.01114.01+0.01+0.01%0.10K08/12 
 Engro Foods70.2370.2469.50+0.23+0.33%5.02K08/12 
 International Steels44.0045.1943.90-0.93-2.07%58.09K08/12 
 Avanceon75.8076.9975.51-0.82-1.07%562.62K08/12 
 Engro Fertilizers81.6381.6881.12+0.31+0.38%269.91K08/12 
 Mughal Iron & Steel Industries54.4155.9054.39-0.72-1.31%1.12M08/12 
 Dolmen City REIT13.5513.6013.32+0.13+0.97%65.50K08/12 
 Pakistan Intl Bulk Terminal Private4.854.994.83-0.02-0.41%728.00K08/12 
 Systems Ltd485.00492.00485.00-4.45-0.91%100.19K08/12 
 First Habib Modaraba8.008.047.99-0.05-0.62%8.00K08/12 
 Pakistan Stock Exchange9.409.559.31-0.19-1.98%22.00K08/12 
 AGP71.0072.1570.01-1.14-1.58%3.89K08/12 
 Interloop58.6560.0058.00-0.80-1.35%36.94K08/12 
 HBL Growth Fund4.805.004.40+0.05+1.05%16.50K08/12 
 Air Link Communication27.5027.6026.90-0.05-0.18%173.00K08/12 
Continue with Google
or
Sign up with Email