Pakistan Stocks

Last
High
Low
398.06403.00397.99-3.40-0.85%9K
305.70333.98304.00+0.08+0.03%381
60.9961.9960.01+0.38+0.63%4.12K
56.4362.0055.52-4.87-7.94%265.44K
1,341.01,350.01,313.0+10.3+0.77%9.07K
7,000.07,020.06,950.0-4.8-0.07%46
941.111,039.95890.00-47.41-4.80%126.3K
21.8022.9821.00-0.91-4.01%2.62K
953.53974.98925.02+3.77+0.40%14.46K
47.5048.3547.11+0.49+1.04%313.94K
140.91143.00140.40+0.59+0.42%69.78K
48.8049.5048.01-0.14-0.29%533.29K
1,003.091,018.90990.10-9.85-0.97%5.88K
450.86459.99448.00-3.55-0.78%5.84K
660.11670.48659.00-0.95-0.14%446.16K
75.1776.4474.51+0.17+0.23%418.72K
153.26157.00152.00-0.48-0.31%356.5K
10.1310.3910.06-0.07-0.69%4.41M
7.117.297.07-0.06-0.84%3.95M
277.91285.00271.00+2.73+0.99%57.53K
154.89157.80153.81+0.98+0.64%2.58M
171.50173.90170.96+0.81+0.47%887.75K
122.73124.90119.00+4.27+3.60%243
87.0289.0086.50-0.49-0.56%143.24K
31.9932.5031.81-0.04-0.12%273.94K
44.7145.2944.50-0.10-0.22%5.23M
59.0559.6058.75+0.03+0.05%952.41K
374.05376.51373.00-1.40-0.37%517.9K
312.87313.01300.00+3.44+1.11%2.83K
37.0037.9536.90-0.44-1.18%245.46K
363.14372.00361.31-2.78-0.76%237.7K
166.30167.50165.60+0.21+0.13%532.3K
97.1098.0096.00-0.17-0.17%650.35K
954.88960.00939.90+16.92+1.80%13.6K
269.87273.00269.60-1.63-0.60%139.22K
136.05137.00134.01+2.04+1.52%3.57M
11.1211.4711.09+0.08+0.72%387.1K
333.03348.00327.00+11.02+3.42%94
1,517.301,545.001,508.70-22.96-1.49%5.72K
1,757.831,783.991,720.00+10.76+0.62%4.8K
160.50164.59159.50+0.36+0.22%192.5K
5.135.205.01+0.07+1.38%14.45M
32.7332.9532.51+0.04+0.12%148.66K
381.96385.00377.71+4.39+1.16%82.35K
175.70180.80180.800.000.00%73.98K
620.76624.00617.05+2.02+0.33%497.9K
329.93332.90326.00+1.48+0.45%761.31K
81.3581.7079.00+1.91+2.40%7.31M
277.90281.59275.05-1.32-0.47%222.95K
308.25311.89307.00+0.17+0.06%746.53K
19.7720.0519.55-0.14-0.70%217.72K
547.41554.00546.00-1.27-0.23%42.9K
790.47800.00785.00+0.52+0.07%1.43K
103.83105.99103.10+0.35+0.34%2.34M
276.16284.00275.00-3.58-1.28%82.63K
118.29122.99117.52-3.09-2.55%915.92K
34.9535.5034.91-0.45-1.27%49.84K
212.25215.00210.11+1.57+0.75%2.71M
23.4324.5223.28-0.17-0.72%1.8M
38.8739.9738.71-0.45-1.14%4.68M
517.64520.10511.00-0.62-0.12%2.77K
372.29375.87369.55+2.74+0.74%2.3M
536.48542.00535.50-3.09-0.57%150.21K
163.63165.60162.30+1.21+0.74%2.46M
1,152.61,185.01,150.0-7.5-0.65%100.21K
209.80213.77209.00+0.92+0.44%83.86K
9,499.29,510.09,490.0-32.0-0.34%42
1,117.481,124.001,112.00-0.81-0.07%72.67K
84.5885.4083.52+0.25+0.30%1.02M
1,046.431,175.001,030.51-23.88-2.23%764
59.5260.5059.02-0.01-0.02%12.29K
115.66116.90114.51+0.85+0.74%1.27M
369.60374.95362.07-1.73-0.47%5.56K
24.0624.7023.93-0.43-1.76%998.74K
220.14222.90219.00-0.06-0.03%205.49K
56.6864.7556.17-5.12-8.28%26.66M
23,145.723,274.022,800.0+16.1+0.07%34
524.19525.25520.00+2.79+0.54%718.56K
4.745.084.61+0.26+5.80%24.5M
922.45940.00900.00+5.79+0.63%40
206.79217.99201.04-7.60-3.54%12.45K
86.5988.8086.00-0.39-0.45%470.15K
86.6286.9985.00+1.56+1.83%136.69K
54.2656.2553.25+0.37+0.69%512.71K
173.06211.50173.06-19.23-10.00%48.39K
47.4648.4546.60-0.46-0.96%469.75K
180.30183.00179.50-1.54-0.85%787.15K
66.9572.5065.82-4.95-6.88%1.67M
26.9327.1026.90-0.04-0.15%185.69K
8.038.258.00-0.12-1.47%2.81M
104.58105.49102.48+1.70+1.65%1.54M
23.1923.7422.56-0.58-2.44%8.03K
707.53713.89703.00+3.68+0.52%68.74K
26.0026.5625.90-0.15-0.57%764.55K
178.34180.80177.49-1.66-0.92%58.21K
61.8063.1061.50+0.67+1.10%461.12K
9.829.859.70-0.03-0.30%16.62K
114.91116.00113.80+0.99+0.87%167.67K
142.41145.85141.30-2.02-1.40%403.9K
12.6113.0011.90+0.61+5.08%969.67K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.