

Oil and Gas Development Company declares record dividend
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
464.00 | 470.00 | 464.00 | -5.75 | -1.22% | 9.94K | ||
137.38 | 138.65 | 136.21 | +1.21 | +0.89% | 22.75K | ||
142.01 | 144.48 | 141.00 | 0.00 | 0.00% | 149.09K | ||
63.57 | 67.00 | 63.57 | -0.54 | -0.84% | 4.46K | ||
1,190.0 | 1,198.9 | 1,173.0 | 0.0 | 0.00% | 12.94K | ||
7,445.0 | 7,527.0 | 7,200.0 | -53.8 | -0.72% | 231 | ||
1,078.25 | 1,078.25 | 1,010.00 | +98.02 | +10.00% | 8.59K | ||
17.30 | 18.49 | 17.01 | -0.19 | -1.09% | 64.76K | ||
922.00 | 930.00 | 920.00 | -4.49 | -0.48% | 4.16K | ||
94.00 | 97.98 | 93.49 | +0.19 | +0.20% | 520.19K | ||
170.87 | 171.00 | 169.22 | +1.66 | +0.98% | 30.61K | ||
15.45 | 15.76 | 15.35 | -0.08 | -0.52% | 708.87K | ||
108.12 | 109.70 | 108.00 | -0.99 | -0.91% | 163.79K | ||
1,590.00 | 1,596.90 | 1,587.50 | +1.86 | +0.12% | 451 | ||
575.65 | 580.00 | 575.00 | +0.45 | +0.08% | 8.11K | ||
1,096.01 | 1,117.40 | 1,090.21 | +6.08 | +0.56% | 415.28K | ||
55.85 | 56.22 | 55.61 | 0.00 | 0.00% | 488.62K | ||
155.74 | 158.98 | 155.25 | -1.63 | -1.04% | 512.83K | ||
34.52 | 35.03 | 34.45 | -0.11 | -0.32% | 9.2M | ||
13.10 | 13.53 | 12.97 | -0.22 | -1.65% | 55.02M | ||
288.99 | 292.00 | 286.00 | -0.78 | -0.27% | 65.02K | ||
198.70 | 201.99 | 197.25 | -1.84 | -0.92% | 755.73K | ||
268.00 | 269.85 | 267.25 | -0.30 | -0.11% | 722.61K | ||
152.79 | 153.88 | 152.50 | -0.21 | -0.14% | 197.04K | ||
53.18 | 53.82 | 52.81 | -0.45 | -0.84% | 1.84M | ||
93.00 | 94.50 | 92.12 | -1.26 | -1.34% | 1.18M | ||
544.98 | 547.16 | 544.00 | -1.27 | -0.23% | 179.48K | ||
313.08 | 318.06 | 310.00 | +0.89 | +0.29% | 3.72K | ||
41.99 | 42.66 | 41.63 | -0.04 | -0.10% | 22.2K | ||
314.10 | 317.00 | 313.41 | -0.54 | -0.17% | 43.84K | ||
618.25 | 623.88 | 608.56 | +1.47 | +0.24% | 229.87K | ||
1,217.56 | 1,240.00 | 1,215.00 | -8.38 | -0.68% | 72.28K | ||
311.00 | 311.92 | 309.00 | +0.51 | +0.16% | 187.01K | ||
99.95 | 100.45 | 99.46 | +0.10 | +0.10% | 263.11K | ||
916.50 | 930.49 | 909.07 | -7.65 | -0.83% | 13.98K | ||
231.00 | 234.00 | 228.00 | +2.98 | +1.31% | 199.27K | ||
207.51 | 208.40 | 206.01 | +1.58 | +0.77% | 1.16M | ||
9.93 | 10.00 | 9.88 | -0.07 | -0.70% | 151.85K | ||
263.67 | 263.67 | 255.00 | 0.00 | 0.00% | 0 | ||
217.20 | 221.80 | 215.00 | +1.25 | +0.58% | 51.2K | ||
1,874.85 | 1,880.00 | 1,850.00 | +19.35 | +1.04% | 17.77K | ||
165.99 | 166.93 | 165.01 | +0.16 | +0.10% | 13.58K | ||
7.10 | 7.13 | 7.07 | +0.02 | +0.28% | 2.29M | ||
26.75 | 27.00 | 26.53 | -0.16 | -0.59% | 121K | ||
92.50 | 93.00 | 90.12 | +0.66 | +0.72% | 82.76K | ||
42.55 | 43.25 | 42.01 | -0.24 | -0.56% | 47.16K | ||
658.48 | 660.60 | 655.01 | -1.42 | -0.22% | 144.04K | ||
418.00 | 421.90 | 415.00 | -1.69 | -0.40% | 398.71K | ||
98.20 | 99.00 | 97.72 | -0.48 | -0.49% | 1.73M | ||
394.90 | 402.00 | 393.90 | -3.94 | -0.99% | 230.81K | ||
559.98 | 563.95 | 559.35 | -0.08 | -0.01% | 241.27K | ||
26.21 | 26.39 | 26.08 | +0.13 | +0.50% | 1.39M | ||
303.50 | 306.00 | 303.00 | -1.10 | -0.36% | 130.95K | ||
910.00 | 932.95 | 900.10 | -5.01 | -0.55% | 259 | ||
182.84 | 183.60 | 179.60 | +1.42 | +0.78% | 3.86M | ||
362.00 | 364.00 | 359.01 | +1.66 | +0.46% | 32.27K | ||
138.19 | 140.00 | 135.25 | +1.59 | +1.16% | 1.27M | ||
66.71 | 69.00 | 63.41 | +3.15 | +4.96% | 5.74M | ||
15.17 | 15.30 | 14.75 | +0.34 | +2.29% | 1.42M | ||
323.89 | 324.47 | 320.01 | +2.85 | +0.89% | 1.3M | ||
65.31 | 66.25 | 64.86 | -0.32 | -0.49% | 1.11M | ||
37.40 | 37.91 | 37.10 | -0.41 | -1.08% | 1.21M | ||
748.00 | 760.00 | 745.13 | -3.71 | -0.49% | 860 | ||
354.50 | 356.39 | 353.70 | -0.65 | -0.18% | 279.48K | ||
730.45 | 731.99 | 727.50 | +3.24 | +0.45% | 80.13K | ||
221.16 | 222.98 | 219.62 | -0.21 | -0.09% | 2.07M | ||
1,369.3 | 1,374.0 | 1,355.0 | +5.4 | +0.40% | 3.76K | ||
255.20 | 257.00 | 254.75 | -2.27 | -0.88% | 14.56K | ||
22.43 | 22.79 | 22.20 | -0.19 | -0.84% | 176.55K | ||
9,200.0 | 9,225.0 | 9,200.0 | -14.0 | -0.15% | 17 | ||
1,823.10 | 1,845.88 | 1,775.00 | +52.59 | +2.97% | 155.29K | ||
82.51 | 83.35 | 82.11 | -0.08 | -0.10% | 459.94K | ||
182.99 | 186.00 | 180.50 | -1.17 | -0.64% | 55.59K | ||
464.00 | 470.00 | 463.00 | -6.43 | -1.37% | 10.98K | ||
60.88 | 60.98 | 59.51 | +0.88 | +1.47% | 8.85K | ||
96.34 | 97.46 | 95.90 | -0.59 | -0.61% | 305.72K | ||
26.00 | 26.49 | 25.84 | -0.13 | -0.50% | 1.65M | ||
554.88 | 554.97 | 545.00 | +3.65 | +0.66% | 4.48K | ||
174.49 | 177.49 | 174.00 | +1.38 | +0.80% | 33.9K | ||
52.18 | 53.18 | 51.70 | +0.08 | +0.15% | 1.81M | ||
24,650.0 | 24,650.0 | 24,449.0 | -199.5 | -0.80% | 45 | ||
427.55 | 432.52 | 417.99 | +4.41 | +1.04% | 1.03M | ||
5.06 | 5.16 | 5.00 | +0.01 | +0.20% | 1.18M | ||
890.01 | 893.00 | 890.01 | +6.18 | +0.70% | 5 | ||
86.30 | 86.93 | 86.08 | -0.58 | -0.67% | 71.1K | ||
186.20 | 187.50 | 185.87 | -1.51 | -0.80% | 128.2K | ||
40.70 | 40.92 | 40.57 | -0.06 | -0.15% | 114.32K | ||
16.14 | 16.30 | 16.05 | -0.15 | -0.92% | 3.91M | ||
433.52 | 434.89 | 427.07 | -0.98 | -0.23% | 2.89K | ||
125.50 | 126.50 | 125.00 | -0.22 | -0.17% | 295.13K | ||
32.45 | 32.50 | 32.00 | +0.09 | +0.28% | 6.17K | ||
707.99 | 712.39 | 703.00 | +3.75 | +0.53% | 5.32K | ||
47.90 | 47.99 | 46.90 | +0.59 | +1.25% | 1.42M | ||
163.01 | 164.45 | 160.60 | +1.27 | +0.79% | 90.67K | ||
105.30 | 105.99 | 104.60 | +1.04 | +1.00% | 639.4K | ||
96.50 | 97.00 | 94.10 | +1.27 | +1.33% | 16.33K | ||
70.73 | 71.45 | 70.50 | -0.17 | -0.24% | 265.59K | ||
129.35 | 130.36 | 129.01 | -0.50 | -0.39% | 135.4K | ||
9.52 | 9.69 | 9.50 | -0.09 | -0.94% | 153.65K |
No Earning Reports have been scheduled