European stocks mixed; ECB head Lagarde speaks
- ByInvesting.com-
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 454.00 | 454.00 | 450.00 | +1.06 | +0.23% | 142 | ||
| 255.00 | 255.00 | 255.00 | +17.07 | +7.17% | 101 | ||
| 110.50 | 111.85 | 105.20 | 0.00 | 0.00% | 0 | ||
| 51.68 | 55.90 | 51.00 | 0.00 | 0.00% | 0 | ||
| 1,130.0 | 1,130.0 | 1,130.0 | +6.8 | +0.60% | 2 | ||
| 7,800.0 | 8,000.0 | 7,715.0 | 0.0 | 0.00% | 0 | ||
| 802.11 | 835.00 | 800.00 | 0.00 | 0.00% | 0 | ||
| 13.04 | 14.00 | 11.97 | 0.00 | 0.00% | 0 | ||
| 990.00 | 990.00 | 990.00 | +10.00 | +1.02% | 24 | ||
| 66.95 | 67.00 | 66.95 | +1.29 | +1.96% | 44 | ||
| 174.40 | 174.40 | 168.00 | +5.25 | +3.10% | 257 | ||
| 85.20 | 86.99 | 84.04 | +2.84 | +3.45% | 59.45K | ||
| 1,639.00 | 1,640.00 | 1,639.00 | +19.48 | +1.20% | 27 | ||
| 523.00 | 524.98 | 523.00 | +7.28 | +1.41% | 268 | ||
| 699.33 | 717.00 | 687.50 | 0.00 | 0.00% | 0 | ||
| 120.00 | 121.00 | 119.50 | +0.99 | +0.83% | 7.65K | ||
| 157.00 | 158.00 | 156.00 | +2.02 | +1.30% | 1.57M | ||
| 27.96 | 28.14 | 27.90 | +0.12 | +0.43% | 178.01K | ||
| 6.41 | 6.48 | 6.20 | 0.00 | 0.00% | 0 | ||
| 258.00 | 259.90 | 258.00 | +0.06 | +0.02% | 2.37K | ||
| 184.76 | 189.90 | 184.00 | 0.00 | 0.00% | 0 | ||
| 254.05 | 256.00 | 254.05 | +0.65 | +0.26% | 39.32K | ||
| 147.84 | 148.25 | 144.02 | +1.06 | +0.72% | 21.06K | ||
| 45.29 | 47.40 | 44.01 | 0.00 | 0.00% | 0 | ||
| 87.21 | 88.24 | 87.06 | +0.79 | +0.91% | 13.81K | ||
| 528.00 | 528.99 | 526.00 | +3.00 | +0.57% | 18.78K | ||
| 240.00 | 241.00 | 235.00 | 0.00 | 0.00% | 0 | ||
| 31.99 | 31.99 | 31.99 | +0.49 | +1.56% | 20 | ||
| 334.00 | 336.00 | 334.00 | +0.58 | +0.17% | 299 | ||
| 398.00 | 398.00 | 398.00 | +2.67 | +0.68% | 1.89K | ||
| 781.67 | 798.00 | 764.00 | 0.00 | 0.00% | 0 | ||
| 272.50 | 274.00 | 268.01 | +2.93 | +1.09% | 107.11K | ||
| 113.23 | 113.23 | 112.15 | +1.15 | +1.03% | 6.02K | ||
| 887.58 | 887.58 | 887.58 | 0.00 | 0.00% | 75 | ||
| 164.50 | 165.00 | 163.50 | +0.53 | +0.32% | 1.95K | ||
| 207.00 | 207.70 | 205.11 | +2.72 | +1.33% | 295.09K | ||
| 11.11 | 11.35 | 10.70 | +0.06 | +0.54% | 17.57K | ||
| 198.44 | 211.00 | 191.01 | -13.71 | -6.46% | 351 | ||
| 223.00 | 224.00 | 222.00 | +0.99 | +0.45% | 1.35K | ||
| 1,950.00 | 1,972.99 | 1,903.00 | +23.40 | +1.21% | 838 | ||
| 145.65 | 145.65 | 145.52 | +0.89 | +0.61% | 1.03K | ||
| 7.48 | 7.54 | 7.47 | +0.04 | +0.54% | 1.55M | ||
| 28.62 | 28.95 | 28.21 | +0.59 | +2.10% | 20.13K | ||
| 85.00 | 85.00 | 84.20 | -0.83 | -0.97% | 805 | ||
| 49.43 | 51.75 | 48.54 | 0.00 | 0.00% | 0 | ||
| 605.00 | 605.00 | 592.45 | +14.27 | +2.42% | 82.13K | ||
| 393.55 | 394.00 | 390.00 | +2.95 | +0.76% | 109.25K | ||
| 84.06 | 86.30 | 81.10 | 0.00 | 0.00% | 0 | ||
| 370.99 | 371.00 | 370.99 | +2.36 | +0.64% | 485 | ||
| 437.90 | 439.00 | 433.63 | +4.27 | +0.98% | 50.53K | ||
| 20.30 | 20.35 | 20.00 | +0.29 | +1.45% | 40.19K | ||
| 495.00 | 497.00 | 492.01 | +0.39 | +0.08% | 791 | ||
| 950.08 | 977.00 | 945.03 | 0.00 | 0.00% | 0 | ||
| 247.00 | 247.89 | 246.00 | +1.38 | +0.56% | 75.87K | ||
| 362.99 | 362.99 | 357.00 | +4.82 | +1.35% | 1.79K | ||
| 154.00 | 154.40 | 154.00 | +0.40 | +0.26% | 7.42K | ||
| 14.95 | 15.10 | 14.84 | -0.08 | -0.53% | 859.86K | ||
| 263.56 | 265.48 | 256.25 | 0.00 | 0.00% | 0 | ||
| 51.50 | 52.00 | 51.00 | +0.82 | +1.62% | 273.51K | ||
| 39.98 | 40.69 | 37.55 | 0.00 | 0.00% | 0 | ||
| 689.99 | 694.99 | 678.00 | 0.00 | 0.00% | 0 | ||
| 370.00 | 370.90 | 365.50 | +5.04 | +1.38% | 248.46K | ||
| 663.85 | 663.99 | 656.00 | +6.92 | +1.05% | 29.59K | ||
| 204.21 | 205.50 | 196.10 | 0.00 | 0.00% | 0 | ||
| 1,230.0 | 1,230.0 | 1,211.0 | -0.3 | -0.02% | 100 | ||
| 239.00 | 239.90 | 239.00 | +1.27 | +0.53% | 1.34K | ||
| 9,197.0 | 9,489.9 | 9,111.1 | 0.0 | 0.00% | 0 | ||
| 2,104.00 | 2,110.00 | 2,073.71 | +30.29 | +1.46% | 7.99K | ||
| 83.25 | 83.25 | 81.88 | +2.07 | +2.55% | 882.83K | ||
| 1,574.95 | 1,574.95 | 1,574.95 | +54.87 | +3.61% | 1 | ||
| 485.00 | 485.00 | 485.00 | +8.39 | +1.76% | 350 | ||
| 64.70 | 68.99 | 64.00 | 0.00 | 0.00% | 0 | ||
| 94.00 | 94.50 | 92.55 | +1.67 | +1.81% | 270.55K | ||
| 22.20 | 22.49 | 21.65 | +0.57 | +2.64% | 197.18K | ||
| 679.00 | 679.00 | 679.00 | +38.96 | +6.09% | 37 | ||
| 9.75 | 9.90 | 9.60 | +0.22 | +2.31% | 7.2M | ||
| 154.37 | 161.99 | 151.50 | 0.00 | 0.00% | 0 | ||
| 42.80 | 43.10 | 42.70 | +0.25 | +0.59% | 56.99K | ||
| 25,295.0 | 25,590.0 | 24,112.0 | 0.0 | 0.00% | 0 | ||
| 415.00 | 417.25 | 413.15 | +2.15 | +0.52% | 10.68K | ||
| 3.95 | 3.95 | 3.84 | +0.11 | +2.86% | 5.53K | ||
| 850.00 | 850.00 | 850.00 | -21.26 | -2.44% | 5 | ||
| 77.00 | 77.00 | 77.00 | +1.13 | +1.49% | 513 | ||
| 40.00 | 41.99 | 37.04 | 0.00 | 0.00% | 0 | ||
| 212.99 | 216.00 | 211.00 | +0.72 | +0.34% | 17.89K | ||
| 37.15 | 37.15 | 36.84 | +0.31 | +0.84% | 4.53K | ||
| 14.22 | 14.25 | 14.12 | +0.10 | +0.71% | 94.99K | ||
| 514.96 | 514.96 | 500.02 | +7.91 | +1.56% | 11 | ||
| 119.84 | 124.99 | 119.50 | 0.00 | 0.00% | 0 | ||
| 29.51 | 29.51 | 29.51 | +1.41 | +5.02% | 29 | ||
| 794.84 | 809.90 | 781.00 | 0.00 | 0.00% | 0 | ||
| 38.99 | 38.99 | 38.00 | +0.99 | +2.61% | 5.36K | ||
| 191.28 | 197.94 | 185.50 | 0.00 | 0.00% | 0 | ||
| 79.50 | 79.99 | 79.00 | +1.03 | +1.31% | 4.06K | ||
| 14.55 | 14.80 | 13.51 | +0.55 | +3.93% | 49.04K | ||
| 87.30 | 92.00 | 87.00 | 0.00 | 0.00% | 0 | ||
| 77.50 | 77.63 | 76.10 | +0.51 | +0.66% | 26.16K | ||
| 158.99 | 158.99 | 156.45 | +2.54 | +1.62% | 5.28K | ||
| 9.20 | 9.20 | 9.20 | +0.22 | +2.45% | 1K | ||
| 23.50 | 23.50 | 23.50 | +0.90 | +3.98% | 1.05K |
Investing.com - European stocks were mixed on Wednesday, as investors digested regional activity data and reacted to a speech by...
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
No Earning Reports have been scheduled