Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 456.89 | 459.80 | 452.02 | +3.94 | +0.87% | 20.98K | ||
| 219.60 | 226.40 | 219.51 | +2.60 | +1.20% | 1.53K | ||
| 134.99 | 137.23 | 132.99 | +2.85 | +2.16% | 491.43K | ||
| 63.64 | 64.99 | 62.83 | 0.00 | 0.00% | 542 | ||
| 1,121.1 | 1,150.0 | 1,115.0 | -16.2 | -1.42% | 26.32K | ||
| 7,657.9 | 7,700.0 | 7,550.0 | +58.8 | +0.77% | 431 | ||
| 850.39 | 867.00 | 825.00 | -1.47 | -0.17% | 73 | ||
| 14.38 | 14.50 | 14.07 | +0.32 | +2.28% | 6.71K | ||
| 883.75 | 896.99 | 880.00 | +12.60 | +1.45% | 27.58K | ||
| 75.13 | 77.00 | 73.55 | +2.21 | +3.03% | 226.4K | ||
| 181.35 | 182.99 | 179.88 | +1.48 | +0.82% | 34.32K | ||
| 14.30 | 14.40 | 14.02 | +0.30 | +2.14% | 1.63M | ||
| 98.94 | 100.99 | 94.00 | +6.08 | +6.55% | 4.3M | ||
| 1,776.17 | 1,785.00 | 1,770.00 | +5.21 | +0.29% | 2.76K | ||
| 562.86 | 566.00 | 557.00 | +6.16 | +1.11% | 89.07K | ||
| 898.63 | 910.00 | 890.50 | +9.10 | +1.02% | 357.75K | ||
| 59.32 | 59.90 | 57.80 | +2.14 | +3.74% | 2.99M | ||
| 172.60 | 173.50 | 166.66 | +7.04 | +4.25% | 222.63K | ||
| 34.53 | 34.95 | 34.21 | +0.83 | +2.46% | 27.29M | ||
| 8.52 | 8.65 | 8.49 | +0.12 | +1.43% | 10.87M | ||
| 284.86 | 289.00 | 279.00 | +8.36 | +3.02% | 309.58K | ||
| 193.33 | 193.85 | 187.98 | +9.69 | +5.28% | 8.77M | ||
| 267.67 | 269.99 | 263.00 | +7.54 | +2.90% | 1.97M | ||
| 139.85 | 141.00 | 139.01 | +3.46 | +2.54% | 869.92K | ||
| 53.07 | 53.75 | 51.48 | +2.78 | +5.53% | 14.52M | ||
| 89.10 | 90.00 | 88.01 | +1.55 | +1.77% | 850.03K | ||
| 541.73 | 543.80 | 536.00 | +10.52 | +1.98% | 1.66M | ||
| 295.92 | 298.99 | 294.00 | +2.71 | +0.92% | 31.27K | ||
| 35.66 | 36.48 | 35.50 | +0.60 | +1.71% | 95.72K | ||
| 344.25 | 346.00 | 339.00 | +8.95 | +2.67% | 282.68K | ||
| 441.48 | 450.00 | 440.00 | +6.97 | +1.60% | 264.14K | ||
| 847.09 | 856.90 | 835.00 | +17.79 | +2.15% | 274.04K | ||
| 288.42 | 291.50 | 280.00 | +12.46 | +4.52% | 2.32M | ||
| 117.19 | 118.85 | 115.80 | +1.66 | +1.44% | 140.81K | ||
| 968.17 | 971.00 | 949.00 | +18.18 | +1.91% | 18.61K | ||
| 225.83 | 227.80 | 223.00 | +3.14 | +1.41% | 345.45K | ||
| 219.50 | 221.00 | 215.91 | +4.08 | +1.89% | 3.36M | ||
| 10.97 | 11.14 | 10.75 | +0.34 | +3.20% | 4.8M | ||
| 216.00 | 218.88 | 210.01 | 0.00 | 0.00% | 37 | ||
| 224.36 | 230.00 | 224.02 | +1.12 | +0.50% | 78.41K | ||
| 2,025.92 | 2,050.00 | 1,990.05 | +14.56 | +0.72% | 13.99K | ||
| 158.00 | 160.80 | 155.00 | +1.24 | +0.79% | 272.39K | ||
| 8.40 | 8.55 | 8.36 | +0.06 | +0.72% | 18.56M | ||
| 27.39 | 27.99 | 27.20 | +0.29 | +1.07% | 661.74K | ||
| 88.05 | 89.00 | 84.50 | +4.82 | +5.79% | 1.69M | ||
| 47.86 | 48.49 | 46.21 | +2.20 | +4.82% | 666.31K | ||
| 658.52 | 662.00 | 649.90 | +14.96 | +2.32% | 1.45M | ||
| 436.77 | 438.50 | 430.00 | +14.64 | +3.47% | 1.91M | ||
| 89.38 | 89.89 | 87.20 | +5.02 | +5.95% | 17.49M | ||
| 412.57 | 414.49 | 407.00 | +7.56 | +1.87% | 419K | ||
| 490.20 | 493.00 | 482.00 | +10.64 | +2.22% | 1.1M | ||
| 28.00 | 28.10 | 26.90 | +1.03 | +3.82% | 2.69M | ||
| 550.38 | 554.90 | 546.44 | +3.94 | +0.72% | 276.21K | ||
| 928.65 | 949.99 | 915.10 | +8.78 | +0.95% | 2.07K | ||
| 194.79 | 196.00 | 190.26 | +9.26 | +4.99% | 7.49M | ||
| 375.13 | 380.00 | 372.00 | +5.90 | +1.60% | 123.84K | ||
| 146.29 | 147.00 | 143.15 | +4.79 | +3.39% | 3.29M | ||
| 71.30 | 72.20 | 70.87 | +1.39 | +1.99% | 2.47M | ||
| 17.99 | 18.18 | 17.81 | +0.30 | +1.70% | 4.25M | ||
| 330.05 | 330.90 | 326.70 | +6.54 | +2.02% | 4.38M | ||
| 63.13 | 64.00 | 61.00 | +4.28 | +7.27% | 20.72M | ||
| 40.03 | 40.45 | 39.60 | +0.96 | +2.46% | 11.19M | ||
| 744.62 | 750.00 | 740.65 | +3.98 | +0.54% | 448 | ||
| 354.16 | 359.20 | 349.81 | +7.82 | +2.26% | 4.87M | ||
| 659.82 | 662.74 | 657.30 | +1.87 | +0.28% | 257.99K | ||
| 240.73 | 242.00 | 238.50 | +5.47 | +2.33% | 4.81M | ||
| 1,347.3 | 1,357.0 | 1,334.0 | +10.0 | +0.75% | 27.24K | ||
| 275.99 | 282.50 | 274.53 | +5.07 | +1.87% | 156.86K | ||
| 20.55 | 20.70 | 20.18 | +0.37 | +1.83% | 2.6M | ||
| 9,697.0 | 9,700.0 | 9,606.0 | +49.5 | +0.51% | 110 | ||
| 2,205.29 | 2,220.00 | 2,175.01 | +49.28 | +2.29% | 397.72K | ||
| 90.31 | 91.95 | 89.66 | +2.15 | +2.44% | 1.87M | ||
| 2,013.36 | 2,030.00 | 2,000.00 | +5.09 | +0.25% | 16.35K | ||
| 476.27 | 491.98 | 472.01 | -8.72 | -1.80% | 16.67K | ||
| 65.10 | 66.00 | 63.50 | +0.27 | +0.42% | 33.63K | ||
| 102.04 | 102.75 | 100.70 | +1.39 | +1.38% | 1.83M | ||
| 26.83 | 27.25 | 26.70 | +0.61 | +2.33% | 8.19M | ||
| 604.65 | 618.00 | 604.00 | -2.17 | -0.36% | 9.29K | ||
| 166.13 | 171.00 | 165.00 | +0.67 | +0.40% | 239.38K | ||
| 63.20 | 64.79 | 62.85 | +0.53 | +0.85% | 6.03M | ||
| 26,079.0 | 26,389.0 | 25,888.0 | +79.0 | +0.30% | 40 | ||
| 413.49 | 417.00 | 409.10 | +9.44 | +2.34% | 1.42M | ||
| 5.70 | 5.96 | 5.40 | -0.06 | -1.04% | 2.18M | ||
| 915.36 | 931.30 | 900.06 | +9.95 | +1.10% | 1.05K | ||
| 77.95 | 79.60 | 77.65 | +1.18 | +1.54% | 284.2K | ||
| 202.46 | 207.00 | 201.00 | +0.49 | +0.24% | 1.66M | ||
| 36.00 | 36.25 | 35.75 | +0.12 | +0.33% | 478.59K | ||
| 16.89 | 17.03 | 16.45 | +0.67 | +4.13% | 24.88M | ||
| 416.61 | 420.99 | 412.01 | +7.84 | +1.92% | 3.13K | ||
| 151.78 | 153.49 | 149.00 | +1.78 | +1.19% | 1.17M | ||
| 31.47 | 32.00 | 31.11 | +0.47 | +1.52% | 7.81K | ||
| 774.47 | 790.00 | 761.05 | +12.55 | +1.65% | 91.1K | ||
| 37.61 | 37.90 | 37.01 | +0.84 | +2.28% | 466.7K | ||
| 191.52 | 194.90 | 188.00 | +3.28 | +1.74% | 2.08M | ||
| 82.89 | 83.50 | 81.00 | +2.57 | +3.20% | 463.14K | ||
| 107.58 | 111.00 | 105.00 | +2.58 | +2.46% | 86.78K | ||
| 77.52 | 79.49 | 77.40 | +0.12 | +0.16% | 2.34M | ||
| 150.43 | 152.40 | 149.50 | +0.58 | +0.39% | 1.85M | ||
| 7.98 | 8.14 | 7.91 | +0.08 | +1.01% | 43.78K |
No Earning Reports have been scheduled