Pakistan Stocks

Last
High
Low
464.00
470.00464.00-5.75-1.22%12.48K
135.16
138.65135.16-1.01-0.74%31.41K
141.99
144.48141.00-0.02-0.01%233.41K
63.57
67.0063.57-0.54-0.84%4.46K
1,188.0
1,198.91,173.0-2.0-0.17%12.99K
7,425.0
7,527.07,200.0-73.8-0.98%248
1,078.25
1,078.251,010.00+98.02+10.00%8.59K
17.98
18.4917.01+0.49+2.80%65.26K
922.00
930.00920.00-4.49-0.48%5.67K
93.00
97.9893.00-0.81-0.86%1.3M
170.00
171.00169.22+0.79+0.47%32.19K
15.50
15.7615.35-0.03-0.19%824.09K
107.81
109.70107.81-1.30-1.19%249.87K
1,596.00
1,596.901,587.50+7.86+0.49%572
575.00
580.00575.00-0.20-0.03%9.37K
1,098.02
1,117.401,090.21+8.09+0.74%423.61K
55.70
56.2255.61-0.15-0.27%580.92K
156.00
158.98155.25-1.37-0.87%543.52K
34.39
35.0334.37-0.24-0.69%14.03M
13.18
13.5312.97-0.14-1.05%55.81M
288.51
292.00286.00-1.26-0.43%69.76K
198.85
201.99197.25-1.69-0.84%781.98K
267.94
269.85267.25-0.36-0.13%830.09K
152.62
153.88152.50-0.38-0.25%197.78K
53.00
53.8252.81-0.63-1.17%2.72M
92.96
94.5092.12-1.30-1.38%1.31M
545.90
547.16544.00-0.35-0.06%189.73K
313.47
318.06310.00+1.28+0.41%4.07K
42.00
42.6641.63-0.03-0.07%73.77K
315.00
317.00313.41+0.36+0.11%48.56K
617.52
623.88608.56+0.74+0.12%254.32K
1,219.99
1,240.001,215.00-5.95-0.49%72.87K
309.99
311.92309.00-0.50-0.16%211.47K
99.85
100.4599.460.000.00%314.06K
918.00
930.49909.07-6.15-0.67%18.43K
231.51
234.00228.00+3.49+1.53%205.74K
208.40
208.69206.01+2.47+1.20%1.39M
10.00
10.009.880.000.00%203.91K
252.01
252.01252.01-11.66-4.42%2
219.00
221.80215.00+3.05+1.41%60.2K
1,868.01
1,880.001,850.00+12.51+0.67%19.41K
165.00
166.93164.54-0.83-0.50%18.77K
7.09
7.137.07+0.01+0.14%2.29M
26.52
27.0026.51-0.39-1.45%226.28K
92.49
93.0090.12+0.65+0.71%91.4K
42.99
43.2542.01+0.20+0.47%50.26K
656.90
660.60655.01-3.00-0.45%156.82K
418.88
421.90415.00-0.81-0.19%414.61K
97.93
99.0097.72-0.75-0.76%1.8M
394.00
402.00393.90-4.84-1.21%241.73K
559.94
563.95559.35-0.12-0.02%291.29K
26.24
26.3926.08+0.16+0.61%1.48M
303.05
306.00303.00-1.55-0.51%131.71K
915.00
932.95900.10-0.010.00%270
182.00
183.60179.60+0.58+0.32%4.02M
361.01
364.00359.01+0.67+0.19%37.55K
137.69
140.00135.25+1.09+0.80%1.32M
67.01
69.0063.41+3.45+5.43%5.74M
15.06
15.3014.75+0.23+1.55%1.45M
323.10
324.47320.01+2.06+0.64%1.43M
65.40
66.2564.86-0.23-0.35%1.23M
37.44
37.9137.10-0.37-0.98%1.22M
746.02
760.00745.13-5.69-0.76%887
354.70
356.39353.70-0.45-0.13%362.15K
730.00
731.99727.50+2.79+0.38%87.51K
221.50
222.98219.62+0.13+0.06%2.15M
1,365.0
1,374.01,351.5+1.1+0.08%6.54K
254.99
257.00254.12-2.48-0.96%24.69K
22.32
22.7922.20-0.30-1.33%187.97K
9,199.0
9,225.09,199.0-15.0-0.16%20
1,821.00
1,845.881,775.00+50.49+2.85%157.25K
82.30
83.3582.11-0.29-0.35%504.07K
181.00
186.00180.00-3.16-1.72%92.78K
463.00
470.00463.00-7.43-1.58%11.19K
60.50
60.9859.51+0.50+0.83%9.68K
96.30
97.4695.90-0.63-0.65%306.69K
25.92
26.4925.84-0.21-0.80%1.71M
551.00
554.97545.00-0.23-0.04%4.73K
174.48
177.49173.30+1.37+0.79%40.92K
51.82
53.1851.70-0.28-0.54%2.02M
24,500.0
24,650.024,449.0-349.5-1.41%60
427.90
432.52417.99+4.76+1.12%1.13M
4.99
5.164.99-0.06-1.19%1.41M
890.01
893.00890.01+6.18+0.70%5
86.39
86.9386.08-0.49-0.56%72.9K
186.20
187.50185.87-1.51-0.80%136.29K
40.72
40.9240.57-0.04-0.10%127.78K
16.14
16.3016.05-0.15-0.92%3.92M
427.17
434.89427.07-7.33-1.69%2.99K
125.14
126.50125.00-0.58-0.46%402.46K
32.05
32.5032.00-0.31-0.96%8.25K
707.99
712.39703.00+3.75+0.53%5.32K
47.50
47.9946.90+0.19+0.40%1.71M
163.80
164.45160.60+2.06+1.27%97.17K
105.29
105.99104.60+1.03+0.99%666.8K
96.25
97.0094.10+1.02+1.07%16.38K
70.70
71.4570.50-0.20-0.28%346.2K
129.00
130.36129.00-0.85-0.65%168.28K
9.54
9.699.50-0.07-0.73%445.63K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.