Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp45.0045.0044.99+0.60+1.35%17.50K27/05 
 Bannu Woollen Mills34.0034.0033.90+0.00+0.00%023/05 
 Colgate-Palmolive Pakistan2,110.02,110.02,050.0-13.3-0.63%0.22K27/05 
 Nestle Pakistan5,775.05,795.05,620.00.00.00%0.22K27/05 
 Pakistan Services1,544.751,544.751,544.750.000.00%023/05 
 Pak Gulf Leasing6.006.005.25+0.00+0.00%019/05 
 Abbott Laboratories Pakistan639.99642.00635.00-2.01-0.31%2.45K27/05 
 Adamjee Insurance Company32.4032.4030.10+1.84+6.02%141.00K27/05 
 Allied Bank70.7272.0070.65-0.01-0.01%130.00K27/05 
 Archroma Pakistan574.01583.00566.01+3.99+0.70%2.10K27/05 
 Askari Bank18.6019.0018.60+0.13+0.70%341.00K27/05 
 Atlas Honda398.00404.50398.00-1.99-0.50%2.10K27/05 
 Attock Petroleum310.00318.00310.00-1.83-0.59%85.90K27/05 
 Attock Refinery163.55174.74162.00-0.31-0.19%4.45M27/05 
 Azgard Nine Ltd11.2612.0011.11-0.29-2.51%4.78M27/05 
 Bank Alfalah34.0034.9534.00-0.22-0.64%846.74K27/05 
 Bank Al-Habib65.9866.4965.49+0.51+0.78%2.88M27/05 
 Bank of Punjab5.916.055.88+0.07+1.20%4.60M27/05 
 Cinergyco PK5.736.235.68+0.14+2.50%64.00M27/05 
 Century Paper & Board Mills64.0065.0063.67-0.08-0.12%64.00K27/05 
 Cherat Cement Company108.11114.30108.11-1.14-1.04%303.14K27/05 
 D G Khan Cement Company61.0062.4960.02+1.11+1.85%2.82M27/05 
 Dawood Hercules Corporation95.0196.9994.50+0.01+0.01%6.50K27/05 
 EFU General Insurance100.00100.10100.000.000.00%0.50K27/05 
 Engro Corporation265.22271.00264.00-1.38-0.52%379.51K27/05 
 Fatima Fertilizer Company36.6837.5036.57+0.16+0.44%59.01K27/05 
 Engro Polymer & Chemicals86.5987.6184.02+3.08+3.69%4.24M27/05 
 Fauji Fertilizer Bin Qasim21.9322.6021.54+0.40+1.86%1.23M27/05 
 Fauji Cement Company15.3015.7315.10+0.27+1.80%3.37M27/05 
 Faysal Bank23.4524.0023.20+0.20+0.86%702.00K27/05 
 Fauji Fertilizer Company114.55116.05113.90+1.58+1.40%740.80K27/05 
 Gadoon Textile Mills285.00285.00285.00+17.74+6.64%0.10K27/05 
 Ghani Glass Ltd43.0043.8942.80+0.25+0.58%56.50K27/05 
 GlaxoSmithKline Pakistan124.45125.95123.01+1.55+1.26%22.90K27/05 
 Gul Ahmed Textile Mills39.1940.2039.00+0.29+0.75%1.50M27/05 
 Habib Bank103.50106.44103.04+0.09+0.09%865.43K27/05 
 Habib Metropolitan Bank43.0043.5042.95+0.76+1.80%112.00K27/05 
 Highnoon Labs530.00531.00525.00+7.11+1.36%17.20K27/05 
 Honda Atlas Cars184.31193.10180.00+4.68+2.61%470.64K27/05 
 Hub Power Company63.9965.7063.51+0.59+0.93%1.42M27/05 
 Ibrahim Fibres170.25170.25170.25+0.00+0.00%026/05 
 ICI Pakistan725.00734.99725.00+5.98+0.83%0.30K27/05 
 Indus Motor Company1,278.001,289.001,273.50+9.83+0.78%13.07K27/05 
 International Industries102.00107.50102.00-2.66-2.54%272.82K27/05 
 IGI Insurance120.01122.00120.01-4.97-3.98%0.60K27/05 
 K-Electric2.682.752.63+0.10+3.88%15.47M27/05 
 KOT Addu Power Company27.5128.4927.40+0.27+0.99%3.11M27/05 
 Kohat Cement Company141.12145.00140.50+1.46+1.05%294.80K27/05 
 Kohinoor Textile Mills53.5055.5552.75-1.50-2.73%85.50K27/05 
 Mari Petroleum Company1,631.331,668.991,625.00+6.65+0.41%21.75K27/05 
 Lucky Cement485.85503.00483.00+4.34+0.90%711.97K27/05 
 Maple Leaf Cement Factory27.5928.5227.40+0.43+1.58%9.95M27/05 
 MCB Bank135.00137.44134.750.000.00%973.29K27/05 
 Meezan Bank129.63133.92129.50-0.39-0.30%4.74M27/05 
 Lotte Chemical Pakistan27.1027.7226.15+1.31+5.08%5.29M27/05 
 Millat Tractors846.09853.00840.00+16.94+2.04%139.60K27/05 
 Murree Brewery Company424.80424.80424.80+8.90+2.14%0.10K27/05 
 National Bank of Pakistan29.0030.3029.00-0.85-2.85%493.00K27/05 
 National Foods145.00149.20144.52-0.99-0.68%116.80K27/05 
 National Refinery242.59258.15239.00-0.90-0.37%1.82M27/05 
 Nishat Chunian47.6448.4947.10+0.75+1.60%1.98M27/05 
 Nishat Mills74.4875.9574.01+1.15+1.57%937.03K27/05 
 Oil and Gas Development Co77.0278.3776.49+1.83+2.43%4.25M27/05 
 Pakistan Telecommunication Company7.628.297.61-0.55-6.73%3.90M27/05 
 Pak Elektron Ltd16.7117.5616.50+0.37+2.26%19.21M27/05 
 Packages400.35413.00394.50+6.62+1.68%23.55K27/05 
 Pakistan State Oil Company161.56168.60159.50+0.98+0.61%3.25M27/05 
 Pakistan Oilfields388.30391.00384.00+1.56+0.40%330.83K27/05 
 Pakistan Petroleum66.6969.0966.00+0.67+1.01%4.99M27/05 
 Pak Suzuki Motor Co186.21188.90182.01+2.45+1.33%330.37K27/05 
 Pakistan Tobacco Company1,000.01,018.01,000.00.00.00%026/05 
 Pioneer Cement61.1164.9060.01-1.09-1.75%1.57M27/05 
 The Searle Company104.41108.50101.01+2.39+2.34%1.10M27/05 
 Service Industries365.00378.00365.00-3.59-0.97%6.90K27/05 
 Shakarganj Ltd39.3039.3039.300.000.00%023/05 
 Shell Pakistan113.50115.90112.00+4.15+3.80%500.80K27/05 
 Shifa International Hospitals182.90182.90177.00+6.14+3.47%8.80K27/05 
 Standard Chartered Bank Pakistan28.9528.9528.95+0.85+3.02%0.50K27/05 
 Sui Northern Gas Pipelines27.5728.0226.07+1.50+5.75%4.40M27/05 
 Thal332.00334.30321.00+6.96+2.14%25.10K27/05 
 Unity Foods22.7224.2522.45-0.54-2.32%12.54M27/05 
 Tariq Glass Industries114.26118.00114.00-0.84-0.73%436.20K27/05 
 TRG Pakistan81.3685.3981.03-0.32-0.39%9.96M27/05 
 United Bank129.64132.55129.10+1.28+1.00%1.08M27/05 
 Yousaf Weaving Mills5.005.404.91-0.11-2.15%676.50K27/05 
 Punjab Oil Mills155.01155.01155.01-7.99-4.90%0.20K27/05 
 Engro Foods73.2577.8572.00-1.35-1.81%165.57K27/05 
 International Steels61.4463.2560.66+0.06+0.10%1.65M27/05 
 Avanceon80.3483.9979.60+2.04+2.61%4.51M27/05 
 Engro Fertilizers87.0988.4086.50+1.20+1.40%1.75M27/05 
 Mughal Iron & Steel Industries63.0665.8862.60-0.60-0.94%671.37K27/05 
 Dolmen City REIT14.5014.5914.32+0.15+1.05%31.50K27/05 
 Pakistan Intl Bulk Terminal Private6.046.355.98-0.12-1.95%8.76M27/05 
 Systems Ltd328.92348.51328.00+4.72+1.46%952.77K27/05 
 First Habib Modaraba9.479.479.02+0.22+2.38%43.50K27/05 
 Aisha Steel Mills12.0012.2511.55+0.26+2.21%1.58M27/05 
 Pakistan Stock Exchange11.1311.6011.01+0.11+1.00%604.00K27/05 
 AGP81.9984.5081.99+0.79+0.97%68.43K27/05 
 Interloop67.5071.0067.01-0.53-0.78%211.86K27/05 
 HBL Growth Fund5.505.755.21-0.29-5.01%114.00K27/05 
Continue with Google
or
Sign up with Email