Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.71	20.34	19.42	-0.43	-2.14%	29.48M	01:09:59
Akbank TAS	70.20	71.50	70.05	-0.45	-0.64%	84.84M	01:09:59
Aksa Akrilik	11.68	12.29	11.22	+0.28	+2.46%	21.67M	01:09:59
Aksa Enerji Uretim	89.450	90.600	87.500	+0.450	+0.51%	11.19M	01:09:59
Alarko Holding	98.950	99.400	97.150	+0.600	+0.61%	4.81M	01:09:59
Anadolu Sigorta	27.360	27.420	27.020	+0.400	+1.48%	2.35M	01:09:59
Arcelik AS	96.50	97.15	96.00	-0.30	-0.31%	966.44K	01:09:59
Aselsan	358.75	382.00	358.25	-18.25	-4.84%	39.04M	01:09:59
BIM Magazalar	365.00	377.25	362.75	-10.75	-2.86%	9.66M	01:09:59
Ral Yatirim	205.900	209.600	200.500	+0.100	+0.05%	2.25M	01:09:59
Borusan Birlesik	525.50	537.50	522.50	-4.00	-0.76%	978.54K	01:09:59
Borusan Yatirim	1,811.00	1,855.00	1,760.00	-8.00	-0.44%	34.78K	01:09:59
Batisoke Soke	34.320	34.640	33.000	+1.120	+3.37%	5.94M	01:09:59
Baticim	5.34	5.42	5.28	+0.02	+0.38%	45.62M	01:09:59
Coca Cola Icecek	82.40	84.55	81.10	-1.60	-1.90%	4.67M	01:09:59
Cimsa	45.80	46.90	45.48	-0.78	-1.67%	6.7M	01:09:59
Dogus Otomotiv	182.00	183.40	181.00	-0.10	-0.05%	571.6K	01:09:59
Dogan Holding	20.400	20.440	20.060	+0.080	+0.39%	6.82M	01:09:59
EIS	73.250	74.000	72.500	+0.400	+0.55%	2.72M	01:09:59
Emlak Konut GYO	20.360	20.840	20.140	-0.040	-0.20%	93.92M	01:09:59
ENKA	88.500	90.450	88.000	-1.100	-1.23%	8.27M	01:09:59
Erdemir	40.060	40.540	39.040	+0.120	+0.30%	106.07M	01:09:59
Fenerbahce	3.23	3.24	3.09	+0.14	+4.53%	150.51M	01:09:59
Ford Otosan	80.85	81.55	80.35	+0.05	+0.06%	14.06M	01:09:59
Garanti Bank	130.10	131.70	129.00	-0.30	-0.23%	18.71M	01:09:59
GS Sportif	1.00	1.01	0.99	+0.01	+1.01%	188.77M	01:09:59
Gubretas	437.00	445.00	431.00	+3.25	+0.75%	2.75M	01:09:59
Turkiye Sigorta	6.210	6.240	6.130	+0.110	+1.80%	53.63M	01:09:59
Turkiye Halk Bk	41.44	42.38	41.20	-0.50	-1.19%	36.17M	01:09:59
Hektas	3.000	3.040	2.950	0.000	0.00%	358.61M	01:09:59
Dogal Enerji	96.450	96.700	93.250	+3.600	+3.88%	2.42M	01:09:59
Turkiye Is Bankasi C	13.900	14.310	13.820	-0.180	-1.28%	355.59M	01:09:59
Is Yatirim Menkul Degerler	34.620	35.480	34.520	-0.580	-1.65%	4.55M	01:09:59
Koc Holding	185.10	185.50	182.10	+1.10	+0.60%	14.45M	01:09:59
Anadolu Metal Madencilik	120.000	121.000	117.300	+3.100	+2.65%	4.54M	01:09:59
Turk Altin Isletmeleri AS	53.55	54.60	51.70	+2.30	+4.49%	103.19M	01:09:59
Kardemir D	36.520	37.080	36.160	+0.220	+0.61%	39.28M	01:09:59
Migros	626.00	642.00	620.50	-13.50	-2.11%	1.55M	01:09:59
Oyak Cimento	19.910	20.080	19.780	-0.030	-0.15%	9.88M	01:09:59
Isiklar Enerji	158.100	159.200	156.400	+2.300	+1.48%	5.81M	01:09:59
Otokar	333.25	354.25	332.25	-16.75	-4.79%	1.15M	01:09:59
Petkim	19.020	19.710	19.000	-0.200	-1.04%	79.35M	01:09:59
Sabanci Holding	89.15	90.75	88.75	-0.85	-0.94%	29.84M	01:09:59
Sarkuysan	25.840	25.980	25.500	+0.320	+1.25%	3.23M	01:09:59
SASA Polyester	2.280	2.340	2.210	+0.050	+2.24%	4.78B	01:09:59
Sisecam	42.220	43.440	41.880	+0.600	+1.44%	65.22M	01:09:59
Sekerbank	17.550	19.320	17.510	-1.880	-9.68%	79.58M	01:09:59
TAV Havalimanlar	263.25	265.00	260.25	-0.50	-0.19%	1.74M	01:09:59
Turkcell	104.90	106.90	104.30	-0.50	-0.47%	17.35M	01:09:59
THY	338.25	340.00	331.00	+6.25	+1.88%	53.47M	01:09:59
Tekfen Holding	130.00	132.50	119.70	-1.00	-0.76%	6.02M	01:09:59
Tofas	295.00	300.50	292.25	-2.75	-0.92%	2.95M	01:09:59
Industrial Dev Bank of Turkey	11.500	11.680	11.460	-0.060	-0.52%	7.22M	01:09:59
Turk Telekom	56.70	58.40	56.60	-0.60	-1.05%	28.48M	01:09:59
Tukas Gida	2.130	2.170	2.110	-0.010	-0.47%	41.14M	01:09:59
Tupras Turkiye	264.25	264.25	257.50	+7.75	+3.02%	20.34M	01:09:59
Ulker Biskuvi	97.30	97.75	96.60	+0.05	+0.05%	4.51M	01:09:59
Vakif Bankasi	30.820	31.320	30.600	-0.100	-0.32%	30.17M	01:09:59
Vestel	24.020	25.960	23.740	+0.060	+0.25%	20.77M	01:09:59
Yapi ve Kredi Bankasi	35.860	36.600	35.640	-0.360	-0.99%	150.06M	01:09:59
Zorlu Enerji	2.590	2.700	2.590	0.000	0.00%	68.29M	01:09:59
Bera	14.730	15.130	14.690	-0.220	-1.47%	7.47M	01:09:59
Kuyas Yatirim AS	72.800	73.400	71.300	+0.800	+1.11%	6.78M	01:09:59
Pegasus	167.300	167.300	165.000	+1.300	+0.78%	10.4M	01:09:59
ODAS Elektrik	8.280	8.320	8.010	+0.230	+2.86%	68.06M	01:09:59
Mavi Giyim Sanayi	38.16	38.28	37.44	+0.32	+0.85%	3.41M	01:09:59
Enerjisa Enerji	104.00	105.20	102.60	+0.60	+0.58%	2.01M	01:09:59
MLP Saglik	414.00	417.50	410.25	+1.00	+0.24%	262.75K	01:09:59
Sok Marketler	44.50	44.62	43.96	+0.68	+1.55%	5.92M	01:09:59
Esenboga Elektrik	3.50	3.57	3.48	-0.03	-0.85%	19.9M	01:09:59
Qua Granite Hayal	3.45	3.52	3.43	0.00	0.00%	37.17M	01:09:59
Can2 Termik AS	1.26	1.27	1.25	+0.01	+0.80%	257.61M	01:09:59
Gen İlaç ve Sağlık Ürünleri	8.98	9.34	8.86	-0.21	-2.29%	30.06M	01:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	79.45	80.80	79.40	-0.40	-0.50%	2.61M	01:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.86	35.04	33.66	-0.44	-1.28%	13.47M	01:09:59
Mia Teknoloji AS	30.80	31.56	30.40	-1.18	-3.69%	32.57M	01:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.17	3.28	3.15	-0.08	-2.46%	136.88M	01:09:59
Dap Gayrimenkul Gelistirme AS	9.06	9.27	8.87	+0.04	+0.44%	54.27M	01:09:59
GurSel Turizm Tasimacilik Ve	295.75	299.50	295.25	-1.50	-0.50%	238.09K	01:09:59
Europen Endustri Insaat Sanayi Ve	4.12	4.24	4.10	-0.08	-1.90%	21.02M	01:09:59
Kiler Holding AS	84.00	89.30	84.00	-3.30	-3.78%	3.52M	01:09:59
Astor Enerji AS	304.75	321.25	303.50	-12.75	-4.02%	27.48M	01:09:59
Cvk Maden Isletmeleri Sanayi ve	38.84	39.32	37.48	+1.06	+2.81%	11.97M	01:09:59
Europower Enerji ve Otomasyon	86.15	88.65	86.15	-1.25	-1.43%	10.51M	01:09:59
Grainturk Holding AS	239.00	248.30	234.80	+3.70	+1.57%	1.06M	01:09:59
Cw Enerji Muhendislik Ticaret ve	39.06	42.70	38.72	-2.18	-5.29%	69.88M	01:09:59
Katilimevim Tasarruf Finansman AS	195.00	198.30	188.30	+6.00	+3.17%	23.45M	01:09:59
Pasifik Eurasia Lojistik Dis	88.30	90.80	87.65	-0.70	-0.79%	4.06M	01:09:59
Izdemir Enerji Elektrik Uretim AS	8.37	9.50	8.36	-0.63	-7.00%	118.13M	01:09:59
Enerya Enerji AS	9.50	9.57	9.29	+0.25	+2.70%	52.76M	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.54	6.63	6.29	+0.11	+1.71%	23.46M	01:09:59
Pasifik Teknoloji	21.92	22.86	21.68	-0.68	-3.01%	12.24M	01:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.34	5.45	5.28	-0.05	-0.93%	34.3M	01:09:59
Odine Solutions Teknoloji Ticaret	1,972.00	1,998.00	1,879.00	+4.00	+0.20%	421.04K	01:09:59
Altinay Savunma Teknolojileri AS	15.50	16.44	15.45	-0.81	-4.97%	22.72M	01:09:59
Efor Yatırım Sanayi	14.70	15.22	14.70	-0.15	-1.01%	55.28M	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	156.50	162.00	156.30	-3.90	-2.43%	3.16M	01:09:59
Destek Finans Faktoring	3,835.00	3,885.00	3,742.50	+15.00	+0.39%	659.95K	01:09:59
Balsu Gida Sanayi ve Ticaret AS	13.65	14.50	13.40	-0.41	-2.92%	90.32M	01:09:59
Pasifik Holding	1.42	1.44	1.41	0.00	0.00%	120.75M	01:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (741)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (120)Financial (427)Healthcare (153)Industrials (128)Real Estate (57)Technology (183)Utilities (20)

Stock Market News

Garanti BBVA receives approval for $50m and €10m bond issuance
ISTANBUL - Turkiye Garanti Bankasi A.S. (TGBD) received approval from Turkey’s Capital Markets Board for bond issuances under its...
- ByInvesting.com•20 hours ago
Garanti BBVA receives approval for EUR50 million bond issuance
ISTANBUL - Turkiye Garanti Bankasi A.S. received approval from the Capital Markets Board of Turkey for a bond issuance under its...
- ByInvesting.com•07 July 2026
Kartonsan shares fall as controlling stake sells at discount
Investing.com -- Shares of Turkish cardboard producer Kartonsan (BIST:KARTN) dropped 5% on Tuesday following the announcement that...
- ByInvesting.com•07 July 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,791.30

+28.80

+0.33%

ASX 200 Futures

8,769.50

+29.0

+0.33%

ASX All Ordinaries

8,990.30

+29.00

+0.32%

US 500

7,531.60

-11.9

-0.16%

Dow Jones

52,487.41

+139.02

+0.27%

China A50 Futures

15,234.00

-89.0

-0.58%

Dollar Index

100.584

-0.102

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.850	-2.61%	16.36M
BHP Group Ltd	58.500	+2.87%	2.77M
ANZ Holdings	36.040	+0.78%	1.82M
National Australia Bank	39.480	+0.51%	1.80M
Commonwealth Bank Australia	168.670	+0.33%	777.70K
Rio Tinto Ltd	163.680	+3.26%	722.54K
CSL	122.78	-2.19%	698.70K

Name	Last	Chg. %	Vol.
HitiQ	0.01	+100.00%	15.90M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Triton Minerals	0.004	+33.33%	605.00K
Hydrix	0.004	+33.33%	420.20K
MyEco	0.022	+29.41%	698.93K

Name	Last	Chg. %	Vol.
Coppermoly Ltd	0.003	-25.00%	21.26K
Enterprise Metals Ltd	0.004	-25.00%	546.45K
Marquee Resources	0.005	-20.00%	1.52M
Amara Minerals	0.004	-20.00%	679.00K
Tempest Minerals	0.004	-20.00%	123.43K
Klevo Rewards	0.05	-17.86%	406.41K
ImExHS	0.285	-17.39%	1.71K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS