Türkiye Stocks

Last
High
Low
19.41
19.6119.08+0.28+1.46%56.71M
70.30
70.4567.30+2.65+3.92%150.17M
11.32
11.4611.24-0.12-1.05%24.93M
85.600
86.50083.400+0.700+0.82%9.01M
113.100
116.300106.100+6.100+5.70%10.48M
28.500
28.72027.900+0.400+1.42%2.59M
92.40
93.0092.40-0.65-0.70%1.76M
403.00
405.00379.00+21.75+5.70%41.44M
416.50
417.25402.25+11.50+2.84%13.25M
273.500
281.000261.250+8.000+3.01%2.96M
679.00
685.00630.00+45.50+7.18%3.49M
1,722.00
1,749.001,675.00+43.00+2.56%104.57K
33.320
33.70032.760-0.180-0.54%2.05M
4.81
4.854.71+0.08+1.69%105.45M
82.00
82.7081.55-0.25-0.30%7.44M
45.66
45.7644.84+0.42+0.93%11.32M
169.20
170.10167.60+0.50+0.30%761.1K
21.160
21.30020.660+0.340+1.63%12.2M
76.200
76.55073.700+2.000+2.70%4.51M
19.410
19.48018.620+0.710+3.80%149.16M
83.100
83.60080.700+2.100+2.59%23.16M
37.760
38.04037.320+0.060+0.16%163.85M
3.10
3.163.07-0.06-1.90%141.07M
79.35
79.9078.60+0.45+0.57%18.79M
132.00
132.80129.00+2.70+2.09%27.05M
1.06
1.091.050.000.00%305.58M
471.75
471.75423.00+42.75+9.97%4.24M
6.340
6.3606.150+0.160+2.59%73.02M
34.34
34.4633.72+0.58+1.72%31.04M
2.820
2.8402.760+0.030+1.08%266.41M
96.900
96.95092.400+4.100+4.42%2.51M
12.530
12.64012.350+0.150+1.21%655.24M
32.940
33.04032.040+0.860+2.68%8.29M
214.60
214.90207.40+6.70+3.22%34.27M
131.100
131.700124.600+5.000+3.97%5.96M
50.50
50.8047.16+2.92+6.14%122.02M
45.780
46.02043.740+1.780+4.05%93.68M
573.00
575.50568.00+5.00+0.88%4.6M
21.880
22.10021.400+0.320+1.48%31.22M
183.300
183.900183.200+0.200+0.11%285.81K
323.25
329.50317.50+2.25+0.70%894.11K
20.120
20.26019.610+0.300+1.51%58.84M
90.35
90.7088.65+1.40+1.57%49.78M
26.460
26.70025.680+0.700+2.72%4.54M
2.270
2.3002.240+0.020+0.89%2.25B
38.840
39.08038.080+0.720+1.89%68.76M
6.180
6.2306.1400.0000.00%104.21M
281.25
282.00273.25+5.00+1.81%2.36M
104.00
105.30102.80+0.50+0.48%27.08M
301.25
303.00298.50+0.75+0.25%41.42M
231.00
233.30222.20-0.50-0.22%6.46M
270.00
272.25264.00+4.50+1.69%3.31M
11.050
11.11010.870+0.140+1.28%15.12M
54.10
54.5053.10+0.40+0.74%28M
2.000
2.0101.970+0.030+1.52%64.14M
395.50
398.25373.00+21.50+5.75%40.01M
97.75
100.6094.55+6.25+6.83%28.66M
31.000
31.12030.400+0.540+1.77%39.91M
21.640
22.50021.460-0.500-2.26%9.14M
35.620
35.72034.700+0.760+2.18%185.32M
2.270
2.2802.230+0.030+1.34%27.9M
13.420
13.57013.240+0.230+1.74%5.32M
62.950
64.05060.600+0.950+1.53%5.01M
150.100
151.400148.100+0.800+0.54%11.25M
7.290
7.4707.200-0.180-2.41%42.68M
38.12
38.5237.50+0.46+1.22%5.5M
111.00
112.70107.70+0.50+0.45%5.85M
442.75
445.75433.00+4.75+1.08%764.46K
57.50
58.8554.10+2.90+5.31%10.93M
3.59
3.603.49+0.10+2.87%30.24M
3.50
3.503.20+0.31+9.72%81.38M
1.23
1.231.20+0.03+2.50%109.89M
11.14
11.5211.07-0.19-1.68%29.99M
83.15
84.5081.00+1.10+1.34%14.41M
35.66
36.0634.96-0.24-0.67%14.74M
31.00
31.7429.56-0.10-0.32%12.61M
3.43
3.603.37+0.05+1.48%180.27M
8.55
8.728.10+0.47+5.82%150.1M
328.50
340.75328.00-10.00-2.95%457.77K
3.81
3.873.74+0.06+1.60%25.46M
66.75
68.5564.65-0.45-0.67%4.74M
331.50
335.00314.75+11.00+3.43%36.91M
16.46
16.6915.89+0.24+1.48%39.21M
92.85
94.5592.60-1.00-1.07%10.57M
216.50
218.50214.90+0.50+0.23%382.51K
37.00
38.4636.84-0.30-0.80%133.17M
59.00
59.9554.65+1.00+1.72%110.1M
186.00
186.00173.50+5.90+3.28%15.89M
8.40
8.588.32+0.02+0.24%67.44M
8.81
8.838.56+0.21+2.44%22.14M
6.04
6.165.92+0.12+2.03%16.58M
19.66
20.2018.94+0.60+3.15%15.76M
5.20
5.535.20-0.23-4.24%74.01M
2,545.00
2,847.502,545.00-282.50-9.99%395.93K
17.12
17.1215.50+1.55+9.96%36.9M
19.90
19.9118.20+1.40+7.57%73.1M
174.00
177.00171.40+0.30+0.17%4.36M
2,090.00
2,092.002,021.00+55.00+2.70%539.4K
10.74
11.0910.12+0.56+5.50%94.51M
1.33
1.371.29+0.04+3.10%246.56M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday 19 August 2026
Tupras Turkiye(TUPRS)
EPS / Forecast
Revenue / Forecast
23.81 / 15.68386.42B / 421.25B
Turkiye Sigorta(TURSG)
EPS / Forecast
Revenue / Forecast
0.35 / --31.1B / --
Tekfen Holding(TKFEN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anadolu Metal Madencilik(TRMET)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Alarko Holding(ALARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dogus Otomotiv(DOAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ulker Biskuvi(ULKER)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vestel(VESTL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.