December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.60 | 16.61 | 16.12 | +0.09 | +0.55% | 64.52M | ||
| 72.70 | 73.05 | 71.70 | +0.40 | +0.55% | 80.62M | ||
| 10.00 | 10.04 | 9.82 | +0.02 | +0.20% | 12.41M | ||
| 68.850 | 69.850 | 67.600 | -0.650 | -0.94% | 6.73M | ||
| 103.100 | 103.400 | 99.750 | +1.400 | +1.38% | 11.34M | ||
| 24.000 | 24.100 | 23.480 | +0.260 | +1.10% | 8.2M | ||
| 111.50 | 112.30 | 108.50 | +1.60 | +1.46% | 5.12M | ||
| 262.75 | 268.50 | 260.25 | -0.75 | -0.28% | 39.42M | ||
| 592.00 | 593.00 | 575.00 | +5.00 | +0.85% | 5.75M | ||
| 231.200 | 234.400 | 230.500 | +0.400 | +0.17% | 966.85K | ||
| 573.50 | 577.00 | 548.50 | +11.00 | +1.96% | 1.26M | ||
| 2,145.00 | 2,185.00 | 2,098.00 | -26.00 | -1.20% | 77.62K | ||
| 18.120 | 18.170 | 16.950 | +0.750 | +4.32% | 12.48M | ||
| 3.73 | 3.78 | 3.60 | +0.05 | +1.36% | 100.22M | ||
| 62.35 | 62.50 | 61.10 | +0.85 | +1.38% | 6.51M | ||
| 45.36 | 45.84 | 44.74 | -0.44 | -0.96% | 9.01M | ||
| 208.20 | 208.30 | 201.50 | +3.80 | +1.86% | 2.86M | ||
| 18.260 | 18.420 | 17.650 | +0.240 | +1.33% | 13.52M | ||
| 92.000 | 92.600 | 84.100 | +7.400 | +8.75% | 9.41M | ||
| 7,667.50 | 7,740.00 | 7,532.50 | -35.00 | -0.45% | 11.05K | ||
| 21.280 | 21.380 | 20.540 | -0.080 | -0.37% | 171.19M | ||
| 82.700 | 83.100 | 80.000 | +1.400 | +1.72% | 10.07M | ||
| 24.720 | 24.880 | 24.260 | +0.280 | +1.15% | 183.52M | ||
| 3.15 | 3.19 | 3.08 | +0.03 | +0.96% | 167.99M | ||
| 98.10 | 98.50 | 96.10 | +0.55 | +0.56% | 15.48M | ||
| 145.80 | 147.50 | 145.10 | -0.40 | -0.27% | 26.15M | ||
| 1.17 | 1.18 | 1.14 | +0.01 | +0.86% | 209.73M | ||
| 365.00 | 367.75 | 359.00 | +3.00 | +0.83% | 1.9M | ||
| 11.840 | 11.970 | 11.500 | +0.210 | +1.81% | 45M | ||
| 42.38 | 42.64 | 41.78 | +0.36 | +0.86% | 48.17M | ||
| 2.980 | 3.120 | 2.910 | -0.150 | -4.79% | 225.62M | ||
| 97.650 | 98.250 | 94.500 | +0.100 | +0.10% | 3.87M | ||
| 14.460 | 14.580 | 14.320 | +0.040 | +0.28% | 607.84M | ||
| 41.540 | 42.060 | 40.920 | -0.300 | -0.72% | 6.98M | ||
| 183.00 | 184.20 | 180.70 | 0.00 | 0.00% | 26.61M | ||
| 116.400 | 117.100 | 112.300 | +0.600 | +0.52% | 7.94M | ||
| 43.30 | 45.02 | 43.06 | -1.56 | -3.48% | 159.07M | ||
| 27.080 | 27.380 | 26.440 | +0.460 | +1.73% | 54.1M | ||
| 588.00 | 591.00 | 574.50 | +7.00 | +1.20% | 2.23M | ||
| 23.520 | 23.740 | 23.100 | -0.240 | -1.01% | 19.3M | ||
| 499.75 | 513.50 | 492.75 | +10.50 | +2.15% | 1.18M | ||
| 16.650 | 16.830 | 16.410 | -0.130 | -0.77% | 52.43M | ||
| 91.05 | 91.45 | 89.10 | +0.60 | +0.66% | 35.34M | ||
| 2.530 | 2.670 | 2.530 | -0.280 | -9.96% | 1.14B | ||
| 39.920 | 40.220 | 39.360 | +0.040 | +0.10% | 30.68M | ||
| 7.490 | 7.640 | 7.480 | -0.060 | -0.79% | 26.58M | ||
| 322.50 | 324.25 | 315.00 | +7.00 | +2.22% | 2.74M | ||
| 99.65 | 99.90 | 97.05 | +0.85 | +0.86% | 43.78M | ||
| 294.50 | 295.75 | 286.50 | +3.75 | +1.29% | 60.71M | ||
| 72.20 | 72.95 | 70.80 | -0.40 | -0.55% | 1.77M | ||
| 276.00 | 282.50 | 273.00 | -4.75 | -1.69% | 4.06M | ||
| 13.470 | 13.530 | 13.310 | -0.030 | -0.22% | 24.39M | ||
| 1.080 | 1.100 | 1.070 | -0.030 | -2.70% | 241.05M | ||
| 58.45 | 59.55 | 57.00 | -0.40 | -0.68% | 33.86M | ||
| 548.50 | 549.50 | 536.50 | +2.00 | +0.37% | 213.26K | ||
| 2.590 | 2.600 | 2.530 | +0.010 | +0.39% | 86.13M | ||
| 196.70 | 198.80 | 195.40 | -2.40 | -1.21% | 14.27M | ||
| 116.70 | 116.80 | 113.50 | +0.90 | +0.78% | 5.3M | ||
| 33.440 | 33.980 | 32.620 | +0.480 | +1.46% | 51.09M | ||
| 28.980 | 29.200 | 28.500 | -0.120 | -0.41% | 4.37M | ||
| 31.00 | 31.00 | 30.08 | +0.30 | +0.98% | 4.09M | ||
| 37.620 | 38.140 | 37.440 | -0.020 | -0.05% | 168.08M | ||
| 3.100 | 3.110 | 3.020 | +0.030 | +0.98% | 51.1M | ||
| 56.850 | 57.300 | 53.750 | +2.550 | +4.70% | 7.22M | ||
| 206.400 | 207.200 | 201.200 | +1.300 | +0.63% | 17.52M | ||
| 5.200 | 5.250 | 5.080 | -0.040 | -0.76% | 35.8M | ||
| 43.88 | 43.92 | 42.72 | +0.44 | +1.01% | 9.19M | ||
| 92.80 | 93.85 | 91.45 | -0.95 | -1.01% | 2.22M | ||
| 395.50 | 396.25 | 385.25 | -0.75 | -0.19% | 428.33K | ||
| 53.25 | 53.25 | 51.90 | +0.80 | +1.53% | 4.85M | ||
| 10.49 | 10.63 | 10.29 | -0.09 | -0.85% | 80.78M | ||
| 7.07 | 7.09 | 6.93 | -0.01 | -0.14% | 13.34M | ||
| 2.52 | 2.63 | 2.48 | -0.08 | -3.08% | 112.5M | ||
| 2.05 | 2.07 | 2.01 | 0.00 | 0.00% | 313.48M | ||
| 178.60 | 180.40 | 174.90 | +0.60 | +0.34% | 508.81K | ||
| 48.28 | 48.28 | 45.80 | +1.32 | +2.81% | 6.02M | ||
| 36.40 | 36.74 | 34.80 | 0.00 | 0.00% | 3.88M | ||
| 40.60 | 41.40 | 39.50 | +0.16 | +0.40% | 14.16M | ||
| 36.96 | 37.32 | 36.70 | -0.34 | -0.91% | 15.6M | ||
| 11.18 | 11.64 | 11.18 | -1.24 | -9.98% | 75.47M | ||
| 319.00 | 324.25 | 317.00 | -4.50 | -1.39% | 359.79K | ||
| 10.47 | 10.57 | 10.28 | +0.05 | +0.48% | 9.67M | ||
| 436.75 | 465.00 | 397.25 | +0.50 | +0.11% | 3.73M | ||
| 124.20 | 125.60 | 115.10 | +7.80 | +6.70% | 49.07M | ||
| 34.50 | 34.70 | 32.40 | +0.96 | +2.86% | 12.69M | ||
| 240.50 | 251.75 | 231.50 | -10.75 | -4.28% | 1.29M | ||
| 28.06 | 28.52 | 28.06 | -0.56 | -1.96% | 9.87M | ||
| 25.82 | 26.82 | 24.30 | +1.34 | +5.47% | 91.41M | ||
| 149.80 | 149.80 | 131.00 | +13.60 | +9.99% | 8.5M | ||
| 9.20 | 9.39 | 9.00 | -0.23 | -2.44% | 20.1M | ||
| 9.58 | 9.85 | 9.58 | -0.26 | -2.64% | 13.54M | ||
| 6.86 | 7.10 | 6.52 | +0.25 | +3.78% | 77.37M | ||
| 226.10 | 226.30 | 219.40 | +3.10 | +1.39% | 507.33K | ||
| 22.04 | 22.20 | 21.22 | +0.56 | +2.61% | 28.55M | ||
| 8.36 | 8.40 | 7.80 | +0.52 | +6.63% | 71.45M | ||
| 15.59 | 15.73 | 15.22 | +0.19 | +1.23% | 31.88M | ||
| 23.24 | 24.38 | 22.04 | +0.84 | +3.75% | 30.05M | ||
| 174.80 | 175.40 | 170.70 | +2.60 | +1.51% | 915.61K | ||
| 678.50 | 693.00 | 637.00 | +42.00 | +6.60% | 5.95M | ||
| 16.70 | 16.95 | 16.47 | -0.17 | -1.01% | 5.54M |
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled