December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.49 | 16.70 | 16.40 | -0.11 | -0.66% | 65.16M | ||
| 73.80 | 74.30 | 72.95 | +1.10 | +1.51% | 96.41M | ||
| 9.91 | 10.05 | 9.89 | -0.09 | -0.90% | 21.15M | ||
| 66.700 | 69.200 | 66.700 | -2.150 | -3.12% | 5.84M | ||
| 101.300 | 104.100 | 101.100 | -1.800 | -1.75% | 7.64M | ||
| 24.560 | 24.620 | 24.020 | +0.560 | +2.33% | 14.8M | ||
| 109.20 | 112.20 | 108.30 | -2.30 | -2.06% | 4.02M | ||
| 280.00 | 280.00 | 263.50 | +17.25 | +6.57% | 46.75M | ||
| 604.50 | 604.50 | 591.50 | +12.50 | +2.11% | 5.53M | ||
| 230.000 | 233.900 | 224.900 | -1.200 | -0.52% | 797.98K | ||
| 568.50 | 581.00 | 563.00 | -5.00 | -0.87% | 1.35M | ||
| 2,215.00 | 2,217.00 | 2,141.00 | +70.00 | +3.26% | 80.48K | ||
| 17.690 | 18.120 | 17.680 | -0.430 | -2.37% | 10.09M | ||
| 3.75 | 3.78 | 3.70 | +0.02 | +0.54% | 101.04M | ||
| 62.45 | 63.25 | 62.15 | +0.10 | +0.16% | 5.83M | ||
| 45.02 | 46.16 | 44.86 | -0.34 | -0.75% | 11.16M | ||
| 212.60 | 213.80 | 208.10 | +4.40 | +2.11% | 3.18M | ||
| 18.540 | 18.590 | 18.270 | +0.280 | +1.53% | 13.31M | ||
| 91.100 | 92.800 | 90.300 | -0.900 | -0.98% | 4.39M | ||
| 7,567.50 | 7,730.00 | 7,540.00 | -100.00 | -1.30% | 11.21K | ||
| 21.360 | 21.660 | 21.180 | +0.080 | +0.38% | 125.6M | ||
| 81.400 | 83.000 | 80.950 | -1.300 | -1.57% | 8.38M | ||
| 24.660 | 24.880 | 24.460 | -0.060 | -0.24% | 96.53M | ||
| 3.13 | 3.18 | 3.12 | -0.02 | -0.63% | 131.06M | ||
| 98.45 | 99.60 | 97.70 | +0.35 | +0.36% | 16.61M | ||
| 145.50 | 147.40 | 144.50 | -0.30 | -0.21% | 26.63M | ||
| 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 184.38M | ||
| 374.75 | 375.50 | 364.25 | +9.75 | +2.67% | 1.76M | ||
| 11.730 | 12.090 | 11.730 | -0.110 | -0.93% | 50.27M | ||
| 41.20 | 43.06 | 41.04 | -1.18 | -2.78% | 61.7M | ||
| 2.970 | 3.040 | 2.900 | -0.010 | -0.34% | 116.79M | ||
| 99.000 | 100.100 | 97.400 | +1.350 | +1.38% | 3.35M | ||
| 14.470 | 14.680 | 14.360 | +0.010 | +0.07% | 614.42M | ||
| 41.180 | 41.860 | 41.020 | -0.360 | -0.87% | 9.61M | ||
| 184.00 | 185.70 | 181.50 | +1.00 | +0.55% | 32.25M | ||
| 119.100 | 119.600 | 116.000 | +2.700 | +2.32% | 5.91M | ||
| 44.36 | 44.90 | 43.36 | +1.06 | +2.45% | 177.59M | ||
| 26.800 | 27.320 | 26.660 | -0.280 | -1.03% | 37.55M | ||
| 592.00 | 598.50 | 586.00 | +4.00 | +0.68% | 2.13M | ||
| 24.220 | 24.380 | 23.560 | +0.700 | +2.98% | 29.74M | ||
| 509.50 | 516.50 | 494.50 | +9.75 | +1.95% | 778.11K | ||
| 16.840 | 16.910 | 16.630 | +0.190 | +1.14% | 45.05M | ||
| 91.30 | 92.15 | 89.90 | +0.25 | +0.27% | 31.34M | ||
| 2.360 | 2.400 | 2.290 | -0.170 | -6.72% | 4.74B | ||
| 39.220 | 40.240 | 39.060 | -0.700 | -1.75% | 46.94M | ||
| 7.380 | 7.520 | 7.370 | -0.110 | -1.47% | 18.92M | ||
| 325.25 | 325.50 | 318.25 | +2.75 | +0.85% | 2.3M | ||
| 98.30 | 100.00 | 97.85 | -1.35 | -1.35% | 29.64M | ||
| 291.50 | 298.00 | 290.25 | -3.00 | -1.02% | 51.36M | ||
| 72.00 | 72.95 | 71.75 | -0.20 | -0.28% | 1.68M | ||
| 276.00 | 278.25 | 272.75 | 0.00 | 0.00% | 3.24M | ||
| 13.570 | 13.610 | 13.300 | +0.100 | +0.74% | 28.24M | ||
| 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 171.61M | ||
| 58.35 | 59.00 | 57.65 | -0.10 | -0.17% | 19.43M | ||
| 549.50 | 551.50 | 541.50 | +1.00 | +0.18% | 259.16K | ||
| 2.660 | 2.830 | 2.580 | +0.070 | +2.70% | 818.49M | ||
| 197.30 | 200.40 | 194.70 | +0.60 | +0.31% | 20.14M | ||
| 114.60 | 117.10 | 113.50 | -2.10 | -1.80% | 5.86M | ||
| 32.580 | 33.700 | 32.220 | -0.860 | -2.57% | 58.54M | ||
| 29.100 | 29.380 | 28.800 | +0.120 | +0.41% | 3.44M | ||
| 31.26 | 31.56 | 30.52 | +0.26 | +0.84% | 5.17M | ||
| 37.640 | 38.380 | 37.480 | +0.020 | +0.05% | 183.44M | ||
| 3.060 | 3.110 | 3.040 | -0.040 | -1.29% | 29.45M | ||
| 57.800 | 59.700 | 56.400 | +0.950 | +1.67% | 14.9M | ||
| 204.700 | 210.200 | 203.400 | -1.700 | -0.82% | 21.27M | ||
| 5.110 | 5.240 | 5.090 | -0.090 | -1.73% | 32.76M | ||
| 44.20 | 44.38 | 43.54 | +0.32 | +0.73% | 10.5M | ||
| 94.65 | 94.85 | 92.50 | +1.85 | +1.99% | 2.28M | ||
| 398.75 | 400.50 | 389.75 | +3.25 | +0.82% | 973.65K | ||
| 53.85 | 54.10 | 53.10 | +0.60 | +1.13% | 5.1M | ||
| 10.33 | 10.57 | 10.30 | -0.16 | -1.53% | 73.96M | ||
| 7.16 | 7.22 | 7.01 | +0.09 | +1.27% | 19.9M | ||
| 2.53 | 2.58 | 2.50 | +0.01 | +0.40% | 131.84M | ||
| 2.02 | 2.06 | 2.01 | -0.03 | -1.46% | 183.1M | ||
| 171.00 | 180.50 | 171.00 | -7.60 | -4.26% | 1.1M | ||
| 47.78 | 48.50 | 47.48 | -0.50 | -1.04% | 3.15M | ||
| 36.10 | 36.64 | 35.92 | -0.30 | -0.82% | 3.22M | ||
| 41.30 | 41.64 | 39.88 | +0.70 | +1.72% | 12.68M | ||
| 37.02 | 37.52 | 36.72 | +0.06 | +0.16% | 18.91M | ||
| 12.00 | 12.10 | 10.95 | +0.82 | +7.33% | 38.81M | ||
| 340.50 | 343.25 | 319.00 | +21.50 | +6.74% | 981.69K | ||
| 10.42 | 10.58 | 10.36 | -0.05 | -0.48% | 6.28M | ||
| 442.00 | 461.00 | 415.00 | +5.25 | +1.20% | 2.89M | ||
| 128.80 | 129.80 | 123.60 | +4.60 | +3.70% | 45.38M | ||
| 34.08 | 34.78 | 33.76 | -0.42 | -1.22% | 10.82M | ||
| 238.40 | 246.00 | 237.30 | -2.10 | -0.87% | 604.4K | ||
| 27.74 | 28.26 | 27.74 | -0.32 | -1.14% | 11.52M | ||
| 28.40 | 28.40 | 25.80 | +2.58 | +9.99% | 122M | ||
| 161.20 | 161.20 | 147.40 | +11.40 | +7.61% | 5.27M | ||
| 9.21 | 9.43 | 9.17 | +0.01 | +0.11% | 15.36M | ||
| 9.36 | 9.58 | 9.33 | -0.22 | -2.30% | 10.67M | ||
| 6.81 | 7.04 | 6.75 | -0.05 | -0.73% | 41.99M | ||
| 227.00 | 227.10 | 215.20 | +0.90 | +0.40% | 560.26K | ||
| 22.50 | 22.84 | 21.76 | +0.46 | +2.09% | 37.61M | ||
| 8.47 | 8.54 | 8.31 | +0.11 | +1.32% | 56.38M | ||
| 16.40 | 16.67 | 15.38 | +0.81 | +5.20% | 53.56M | ||
| 25.56 | 25.56 | 23.00 | +2.32 | +9.98% | 19.49M | ||
| 176.00 | 181.00 | 170.70 | +1.20 | +0.69% | 2.21M | ||
| 667.50 | 688.50 | 667.00 | -11.00 | -1.62% | 3.36M | ||
| 16.41 | 16.80 | 16.40 | -0.29 | -1.74% | 5.8M |
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled