Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.19	17.82	17.13	-0.45	-2.55%	24.06M	02:09:59
Akbank TAS	67.25	69.90	66.75	-1.45	-2.11%	90.8M	02:09:55
Aksa Akrilik	11.25	11.44	10.76	+0.44	+4.07%	43.44M	02:08:57
Aksa Enerji Uretim	74.700	76.600	74.500	-1.800	-2.35%	3.57M	02:09:59
Alarko Holding	87.850	90.050	87.850	-2.150	-2.39%	2.92M	02:09:59
Anadolu Sigorta	27.060	27.700	27.060	-0.640	-2.31%	4.39M	02:09:59
Arcelik AS	111.30	114.00	111.30	-3.20	-2.79%	2.18M	02:09:59
Aselsan	338.00	343.25	335.00	+0.50	+0.15%	22.03M	02:09:59
BIM Magazalar	673.00	705.00	673.00	-32.00	-4.54%	5.31M	02:09:59
Ral Yatirim	193.700	193.700	183.000	+17.600	+9.99%	1.53M	02:09:45
Borusan Birlesik	511.00	525.50	511.00	-7.50	-1.45%	910.62K	02:09:59
Borusan Yatirim	2,121.00	2,173.00	2,119.00	-39.00	-1.81%	57.47K	02:09:59
Batisoke Soke	33.580	34.320	33.200	+0.060	+0.18%	5.31M	02:09:59
Baticim	6.51	6.74	6.47	+0.02	+0.31%	101.2M	02:09:53
Coca Cola Icecek	70.70	70.75	68.70	+1.70	+2.46%	3.22M	02:09:59
Cimsa	49.84	52.00	49.84	-0.61	-1.21%	8.14M	02:09:59
Dogus Otomotiv	193.20	196.60	192.90	-2.40	-1.23%	1.63M	02:09:59
Dogan Holding	20.660	21.220	20.640	-0.480	-2.27%	4.3M	02:09:59
EIS	112.000	115.800	111.500	-3.900	-3.36%	3.02M	02:09:59
Ege Endustri	5,660.00	5,940.00	5,650.00	-55.00	-0.96%	18.85K	02:09:59
Emlak Konut GYO	19.810	20.360	19.810	-0.590	-2.89%	79.95M	02:09:47
ENKA	91.850	94.150	91.500	-2.100	-2.24%	7.18M	02:09:59
Erdemir	26.900	28.120	26.900	-1.020	-3.65%	94.61M	02:09:59
Fenerbahce	2.73	2.76	2.62	+0.07	+2.63%	114.07M	02:09:11
Ford Otosan	102.70	105.40	102.70	-1.90	-1.82%	6.55M	02:09:59
Garanti Bank	126.70	131.40	126.70	-3.70	-2.84%	29.08M	02:09:53
GS Sportif	1.06	1.07	1.05	-0.01	-0.93%	111.58M	02:09:43
Gubretas	473.50	475.00	464.25	+1.75	+0.37%	1.42M	02:09:59
Turkiye Sigorta	12.900	12.920	12.550	+0.290	+2.30%	22.85M	02:09:50
Turkiye Halk Bk	36.66	37.96	36.62	-1.16	-3.07%	32.54M	02:09:47
Hektas	2.840	2.910	2.840	-0.020	-0.70%	79.08M	02:09:59
Dogal Enerji	90.900	93.950	90.550	-3.500	-3.71%	1.5M	02:09:59
Turkiye Is Bankasi C	13.180	13.510	13.120	-0.240	-1.79%	493.01M	02:09:59
Is Yatirim Menkul Degerler	42.880	44.260	42.860	-1.480	-3.34%	9.95M	02:09:59
Koc Holding	189.30	191.40	186.40	+2.60	+1.39%	43.2M	02:09:59
Anadolu Metal Madencilik	125.800	128.900	125.200	-4.000	-3.08%	3.92M	02:09:59
Turk Altin Isletmeleri AS	42.10	44.08	41.86	-1.50	-3.44%	75.2M	02:09:58
Kardemir D	28.920	30.020	28.840	-0.520	-1.77%	54.8M	02:08:59
Migros	600.50	616.00	599.00	-4.00	-0.66%	2.54M	02:09:58
Oyak Cimento	23.720	24.160	23.640	-0.180	-0.75%	10.89M	02:09:59
Otokar	368.00	379.00	368.00	-11.00	-2.90%	410.7K	02:09:59
Petkim	19.170	19.500	18.970	+0.140	+0.74%	105.13M	02:09:51
Sabanci Holding	89.95	91.70	89.20	-1.20	-1.32%	23.91M	02:09:59
SASA Polyester	2.390	2.450	2.370	+0.030	+1.27%	2.87B	02:09:59
Sisecam	45.320	47.880	45.320	-1.840	-3.90%	46.98M	02:09:59
Sekerbank	10.140	10.400	10.100	-0.180	-1.74%	19.28M	02:09:59
TAV Havalimanlar	294.50	304.50	293.75	-10.50	-3.44%	1.62M	02:09:59
Turkcell	106.00	108.90	105.50	-1.40	-1.30%	13.36M	02:09:20
THY	293.50	296.50	291.75	-1.00	-0.34%	31.35M	02:09:59
Tekfen Holding	93.35	93.75	89.00	+4.60	+5.18%	9.67M	02:09:57
Tofas	272.50	278.75	272.00	-6.00	-2.15%	1.69M	02:09:59
Industrial Dev Bank of Turkey	11.660	12.190	11.640	-0.390	-3.24%	31.12M	02:09:59
Trabzonspor Sportif	0.920	0.930	0.920	-0.010	-1.08%	68.8M	02:09:59
Turk Telekom	57.95	59.55	57.55	-0.85	-1.45%	11.83M	02:09:59
Turk Traktor	453.50	458.00	448.75	+2.25	+0.50%	192.97K	02:09:59
Tukas Gida	2.320	2.370	2.310	-0.010	-0.43%	110.15M	02:09:29
Tupras Turkiye	240.20	242.80	236.50	-10.30	-4.11%	47.88M	02:09:59
Ulker Biskuvi	110.60	111.00	109.20	-0.70	-0.63%	3.53M	02:09:35
Vakif Bankasi	31.300	32.700	31.280	-1.220	-3.75%	28.69M	02:09:59
Vestel	28.000	28.720	28.000	-0.720	-2.51%	2.46M	02:09:59
AG Anadolu Group Holding	27.42	27.82	27.28	-0.24	-0.87%	4.2M	02:09:59
Yapi ve Kredi Bankasi	33.180	34.360	33.120	-0.860	-2.53%	89.37M	02:09:55
Zorlu Enerji	2.780	2.840	2.780	-0.060	-2.11%	31.27M	02:09:59
Kuyas Yatirim AS	78.500	81.700	78.350	-1.450	-1.81%	13.93M	02:08:46
Pegasus	177.600	180.400	177.400	-2.400	-1.33%	9.29M	02:09:59
ODAS Elektrik	5.800	6.130	5.800	-0.300	-4.92%	76.17M	02:09:59
Mavi Giyim Sanayi	42.68	43.98	42.22	+0.12	+0.28%	4.22M	02:09:59
Enerjisa Enerji	115.20	121.40	114.70	-3.00	-2.54%	3.17M	02:09:59
MLP Saglik	423.00	425.50	418.50	+3.00	+0.71%	464.63K	02:09:59
Sok Marketler	48.00	50.95	48.00	-3.00	-5.88%	11.36M	02:09:59
Kontrolmatik Teknoloji	8.78	9.12	8.78	-0.29	-3.20%	31.21M	02:09:59
Tureks Turizm Tasimacilik AS	7.17	7.40	7.17	-0.07	-0.97%	15.59M	02:09:59
Qua Granite Hayal	3.04	3.12	3.00	+0.01	+0.33%	154.65M	02:09:52
Can2 Termik AS	1.65	1.74	1.65	-0.04	-2.37%	621.03M	02:09:59
Gen İlaç ve Sağlık Ürünleri	9.42	9.82	9.40	-0.09	-0.95%	70.7M	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.52	45.44	44.28	-0.58	-1.29%	4.9M	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	53.05	53.75	51.55	+0.95	+1.82%	9.87M	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	51.95	52.75	50.10	+0.95	+1.86%	12.05M	02:09:59
Mia Teknoloji AS	36.92	38.06	36.80	-0.78	-2.07%	8.53M	02:09:57
Dap Gayrimenkul Gelistirme AS	14.57	14.90	14.04	-0.22	-1.49%	24.3M	02:09:59
GurSel Turizm Tasimacilik Ve	308.00	317.00	307.00	-9.00	-2.84%	417.96K	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.99	11.42	10.99	-0.28	-2.48%	11.05M	02:09:54
Kiler Holding AS	102.40	112.00	102.00	-7.60	-6.91%	3.65M	02:09:59
Astor Enerji AS	203.20	213.80	199.60	-6.00	-2.87%	37.42M	02:09:59
Europower Enerji ve Otomasyon	37.72	38.48	36.94	+0.04	+0.11%	11.02M	02:09:59
Grainturk Holding AS	240.10	250.00	240.10	-8.90	-3.57%	582.89K	02:09:59
Cw Enerji Muhendislik Ticaret ve	28.52	29.54	28.46	-0.72	-2.46%	11.38M	02:09:59
Katilimevim Tasarruf Finansman AS	62.50	65.50	61.25	-1.60	-2.50%	40.15M	02:09:59
Pasifik Eurasia Lojistik Dis	121.00	121.00	118.70	0.00	0.00%	24.71M	02:09:59
Izdemir Enerji Elektrik Uretim AS	10.07	10.25	9.95	-0.13	-1.27%	52.11M	02:09:59
Enerya Enerji AS	8.55	8.81	8.52	-0.12	-1.38%	12.41M	02:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.46	8.11	7.46	-0.23	-2.99%	88.34M	02:09:33
Tab Gida Sanayi ve Ticaret AS	248.00	252.50	247.80	-1.60	-0.64%	358.45K	02:09:59
Pasifik Teknoloji	18.51	19.09	18.06	+0.40	+2.21%	31.51M	02:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.38	8.88	8.38	-0.33	-3.79%	56.97M	02:09:59
Altinay Savunma Teknolojileri AS	14.48	14.83	14.45	-0.17	-1.16%	16.35M	02:09:59
Efor Yatırım Sanayi	9.14	9.60	8.85	-0.02	-0.22%	97.52M	02:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.00	184.70	178.30	+1.00	+0.56%	4.14M	02:09:59
Destek Finans Faktoring	1,823.00	1,861.00	1,817.00	-25.00	-1.35%	776.02K	02:09:59
Balsu Gida Sanayi ve Ticaret AS	14.13	14.40	14.06	+0.04	+0.28%	6.14M	02:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (109)Consumer Non-Cyclicals (56)Energy (122)Financial (437)Healthcare (154)Industrials (127)Real Estate (58)Technology (185)Utilities (21)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,483.50

-115.0

-1.34%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,497.40

-94.5

-1.43%

Dow Jones

45,997.11

-432.38

-0.93%

China A50 Futures

14,505.00

-149.0

-1.02%

Dollar Index

99.762

+0.363

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Biotron Ltd	0.003	-33.33%	160.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret