Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.02	20.16	19.65	+0.11	+0.55%	54.96M	02:09:59
Akbank TAS	88.35	88.35	85.55	+1.35	+1.55%	93.44M	02:09:59
Aksa Akrilik	11.26	11.57	10.97	+0.57	+5.33%	78.36M	02:09:59
Aksa Enerji Uretim	70.600	71.400	68.150	+2.350	+3.44%	6.89M	02:09:59
Alarko Holding	104.800	106.200	102.800	-0.200	-0.19%	5.58M	02:09:59
Anadolu Sigorta	25.960	26.400	25.320	+0.100	+0.39%	11.66M	02:09:59
Arcelik AS	120.50	121.60	119.30	-0.30	-0.25%	2.71M	02:09:59
Aselsan	313.25	314.75	306.00	+6.25	+2.04%	42.69M	02:09:59
BIM Magazalar	684.00	697.00	672.50	-6.00	-0.87%	5.63M	02:09:59
Ral Yatirim	149.200	152.500	144.600	-2.000	-1.32%	783.34K	02:09:59
Borusan Birlesik	670.00	683.00	661.50	-5.00	-0.74%	1.27M	02:09:59
Borusan Yatirim	2,432.00	2,472.00	2,342.00	+52.00	+2.18%	113.61K	02:09:59
Batisoke Soke	28.740	29.980	28.500	-0.120	-0.42%	7.05M	02:09:59
Baticim	5.00	5.02	4.87	+0.08	+1.63%	95.41M	02:09:59
Coca Cola Icecek	73.65	75.00	72.95	-1.45	-1.93%	13.37M	02:09:59
Cimsa	53.85	54.25	52.20	+1.05	+1.99%	10.55M	02:09:59
Dogus Otomotiv	225.10	230.00	221.50	-1.40	-0.62%	1.78M	02:09:59
Dogan Holding	20.400	20.600	20.140	+0.100	+0.49%	9.76M	02:09:59
EIS	118.600	122.400	117.600	+0.600	+0.51%	3.08M	02:09:59
Ege Endustri	7,050.00	7,150.00	7,002.50	+37.50	+0.53%	11.86K	02:09:59
Emlak Konut GYO	24.380	25.520	23.980	-0.760	-3.02%	238.88M	02:09:59
ENKA	102.000	102.000	99.050	+2.500	+2.51%	10.93M	02:09:59
Erdemir	30.060	30.060	29.400	+0.640	+2.18%	169.05M	02:09:59
Fenerbahce	3.15	3.17	3.09	-0.08	-2.48%	150.5M	02:09:59
Ford Otosan	121.30	121.70	119.70	+0.50	+0.41%	12.23M	02:09:59
Garanti Bank	157.70	157.70	153.80	+2.50	+1.61%	22.92M	02:09:59
GS Sportif	1.34	1.35	1.28	+0.06	+4.69%	666.36M	02:09:59
Gubretas	528.00	528.50	514.00	+8.50	+1.64%	1.94M	02:09:59
Turkiye Sigorta	12.380	12.380	11.950	+0.270	+2.23%	25.03M	02:09:59
Turkiye Halk Bk	49.10	49.28	46.88	+1.80	+3.81%	66.76M	02:09:59
Hektas	3.300	3.350	3.230	-0.010	-0.30%	141.87M	02:09:59
Dogal Enerji	114.700	114.800	109.600	+4.700	+4.27%	2.64M	02:09:59
Turkiye Is Bankasi C	16.820	16.820	16.250	+0.350	+2.13%	647.64M	02:09:59
Is Yatirim Menkul Degerler	50.050	50.600	48.740	-0.250	-0.50%	11.72M	02:09:59
Koc Holding	214.30	215.20	210.80	+0.10	+0.05%	26.35M	02:09:59
Anadolu Metal Madencilik	156.000	157.100	151.800	+4.800	+3.17%	6.38M	02:09:59
Turk Altin Isletmeleri AS	57.10	57.20	54.50	+2.30	+4.20%	79.81M	02:09:59
Kardemir D	30.600	31.140	30.180	+0.060	+0.20%	45.56M	02:09:59
Migros	664.50	677.00	653.50	-1.50	-0.23%	4.08M	02:09:59
Oyak Cimento	25.280	25.280	24.640	+0.420	+1.69%	17.99M	02:09:59
Otokar	410.00	417.75	400.00	-5.00	-1.20%	999.66K	02:09:59
Petkim	17.390	17.550	17.120	+0.010	+0.06%	51.75M	02:09:59
Sabanci Holding	105.30	105.70	103.10	+1.20	+1.15%	36.64M	02:09:59
SASA Polyester	2.420	2.530	2.390	-0.100	-3.97%	4.18B	02:09:59
Sisecam	46.000	46.220	44.960	+1.200	+2.68%	107.64M	02:09:59
Sekerbank	11.610	11.640	11.130	+0.490	+4.41%	47.82M	02:09:59
TAV Havalimanlar	328.75	333.00	322.50	+5.75	+1.78%	2.32M	02:09:59
Turkcell	122.80	123.50	119.90	+2.60	+2.16%	21.36M	02:09:59
THY	320.50	320.50	313.75	+8.00	+2.56%	49.75M	02:09:59
Tekfen Holding	83.30	84.30	81.50	+2.00	+2.46%	4.65M	02:09:59
Tofas	331.25	335.00	328.50	+0.50	+0.15%	2.77M	02:09:59
Industrial Dev Bank of Turkey	13.300	13.350	13.040	+0.070	+0.53%	26.51M	02:09:59
Trabzonspor Sportif	1.040	1.050	1.030	0.000	0.00%	216.26M	02:09:59
Turk Telekom	70.45	71.00	69.20	+0.60	+0.86%	14.6M	02:09:59
Turk Traktor	538.00	541.50	533.00	+4.00	+0.75%	154.19K	02:09:59
Tukas Gida	2.690	2.720	2.670	+0.010	+0.37%	117.02M	02:09:59
Tupras Turkiye	221.60	224.10	217.50	+0.10	+0.05%	28.78M	02:09:59
Ulker Biskuvi	130.10	130.40	126.70	+3.50	+2.76%	5.95M	02:09:59
Vakif Bankasi	41.100	41.100	40.240	+0.400	+0.98%	25.19M	02:09:59
Vestel	30.220	30.400	29.660	+0.200	+0.67%	3.73M	02:09:59
AG Anadolu Group Holding	35.00	35.10	34.18	+0.28	+0.81%	2.97M	02:09:59
Yapi ve Kredi Bankasi	42.000	42.000	40.840	+0.840	+2.04%	165.29M	02:09:59
Zorlu Enerji	3.460	3.490	3.390	+0.020	+0.58%	43.14M	02:09:59
Kuyas Yatirim AS	72.500	72.700	69.550	+2.750	+3.94%	15.22M	02:09:59
Pegasus	204.200	204.900	200.600	+2.200	+1.09%	32.14M	02:09:59
ODAS Elektrik	5.750	5.870	5.640	0.000	0.00%	57.02M	02:09:59
Mavi Giyim Sanayi	46.42	46.48	44.82	+0.82	+1.80%	9.55M	02:09:59
Enerjisa Enerji	107.50	108.50	106.10	-0.50	-0.46%	1.65M	02:09:59
MLP Saglik	468.50	469.75	458.00	+8.50	+1.85%	516.37K	02:09:59
Sok Marketler	68.70	68.85	66.80	+1.15	+1.70%	3.82M	02:09:59
Kontrolmatik Teknoloji	10.03	10.09	9.82	-0.02	-0.20%	44.53M	02:09:59
Tureks Turizm Tasimacilik AS	7.49	7.58	7.36	+0.07	+0.94%	19M	02:09:59
Qua Granite Hayal	2.91	2.96	2.88	0.00	0.00%	52.28M	02:09:59
Can2 Termik AS	1.71	1.74	1.68	0.00	0.00%	549.33M	02:09:59
Gen İlaç ve Sağlık Ürünleri	7.33	7.54	7.22	-0.15	-2.01%	40.24M	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.44	49.32	47.80	-0.08	-0.16%	7.27M	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	39.80	40.98	38.70	+1.36	+3.54%	8.77M	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	45.22	45.50	44.26	+0.28	+0.62%	7.06M	02:09:59
Mia Teknoloji AS	38.82	39.70	37.36	+1.60	+4.30%	25.45M	02:09:59
Dap Gayrimenkul Gelistirme AS	12.17	12.46	11.91	+0.25	+2.10%	13.54M	02:09:59
GurSel Turizm Tasimacilik Ve	382.75	388.00	377.00	-1.25	-0.33%	320.01K	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.34	11.34	10.98	+0.24	+2.16%	9.95M	02:09:59
Kiler Holding AS	439.50	482.75	430.00	-36.75	-7.72%	4.26M	02:09:59
Astor Enerji AS	184.50	185.40	181.60	-0.50	-0.27%	23.23M	02:09:59
Europower Enerji ve Otomasyon	37.92	38.50	37.40	+0.10	+0.26%	9.05M	02:09:59
Grainturk Holding AS	242.00	243.20	237.70	+3.50	+1.47%	331.63K	02:09:59
Cw Enerji Muhendislik Ticaret ve	31.80	31.80	31.10	+0.30	+0.95%	10.93M	02:09:59
Katilimevim Tasarruf Finansman AS	35.70	36.58	34.62	-0.26	-0.72%	60.95M	02:09:59
Pasifik Eurasia Lojistik Dis	138.00	138.00	131.10	+1.10	+0.80%	6.6M	02:09:59
Izdemir Enerji Elektrik Uretim AS	9.70	9.84	9.10	+0.60	+6.59%	47.24M	02:09:59
Enerya Enerji AS	10.01	10.33	9.89	-0.29	-2.82%	30.39M	02:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.66	6.72	6.59	+0.03	+0.45%	12.58M	02:09:59
Tab Gida Sanayi ve Ticaret AS	267.50	267.50	261.75	+1.50	+0.56%	707.28K	02:09:59
Pasifik Teknoloji	19.44	19.58	19.19	+0.19	+0.99%	12.25M	02:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.33	8.50	8.00	+0.23	+2.84%	76.24M	02:09:59
Altinay Savunma Teknolojileri AS	16.76	17.50	16.63	-0.27	-1.59%	74.06M	02:09:59
Efor Yatırım Sanayi	23.96	23.96	22.78	+1.16	+5.09%	5.18M	02:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	173.30	174.90	170.00	+1.80	+1.05%	1.7M	02:09:59
Destek Finans Faktoring	1,275.00	1,275.00	1,165.00	+107.00	+9.16%	1.34M	02:09:59
Balsu Gida Sanayi ve Ticaret AS	16.33	16.78	16.26	-0.18	-1.09%	6.09M	02:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (111)Consumer Non-Cyclicals (57)Energy (120)Financial (438)Healthcare (156)Industrials (128)Real Estate (60)Technology (185)Utilities (21)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 20 February 2026
	Turkiye Halk Bk(HALKB)	EPS / Forecast	Revenue / Forecast	-- / 1.68	-- / 50.68B	352.63B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	246.05B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.76B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.63B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 20 February 2026

Turkiye Halk Bk(HALKB)

EPS / Forecast

Revenue / Forecast

-- / 1.68

-- / 50.68B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

9,081.40

-4.80

-0.05%

ASX 200 Futures

9,028.00

+36.0

+0.40%

ASX All Ordinaries

9,303.20

-13.40

-0.14%

US 500

6,909.30

+47.4

+0.69%

Dow Jones

49,625.97

+230.81

+0.47%

China A50 Futures

14,886.00

+72.0

+0.49%

Dollar Index

97.65

-0.210

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.330	+0.19%	14.17M
Westpac Banking	42.540	+1.55%	7.46M
National Australia Bank	48.320	+0.08%	7.28M
ANZ Holdings	40.700	+1.57%	6.25M
Commonwealth Bank Australia	179.670	+0.83%	3.92M
Rio Tinto Ltd	163.300	-3.11%	2.62M
Macquarie	219.390	-1.62%	1.26M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	8.55M
Recharge Metals	0.05	+90.91%	57.72M
Bounty Oil and Gas NL	0.003	+40.00%	887.15K
Seafarms	0.003	+40.00%	22.13M
Energy Resources Of Australia	0.004	+33.33%	2.26M
Fortifai	0.460	+26.03%	1.99M
Range International	0.005	+25.00%	1.60M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	5.03M
Australian Oil Company	0.002	-40.00%	1.03K
Prominence Energy	0.002	-33.33%	20.00K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Pilot Energy	0.003	-25.00%	298.00K
Multistack Intl	0.003	-25.00%	145.86K
Redstone Resources	0.003	-25.00%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret