Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul0.7400.7600.730-0.010-1.33%42.53M01:09:29 
 Anadolu Efes Malt26.8027.9826.80-0.70-2.55%2.88M01:08:42 
 Akbank TAS8.168.177.98+0.12+1.49%151.70M01:09:56 
 Aksa Akrilik48.5048.5046.44+1.74+3.72%2.95M01:09:57 
 Aksa Enerji Uretim18.15018.81018.040-0.460-2.47%9.36M01:09:30 
 Alarko Holding27.60028.18027.060+0.720+2.68%10.04M01:08:43 
 Albaraka Turk1.2401.2601.220+0.020+1.64%52.31M01:09:47 
 Alarko GYO30.9231.8630.50-0.40-1.28%1.04M01:09:58 
 Alkim Kimya20.3821.3420.32-0.72-3.41%1.52M01:09:32 
 Arcelik AS69.2569.7568.20-0.15-0.22%2.86M01:09:58 
 Aselsan23.6023.8423.02+0.82+3.60%97.84M01:09:58 
 BIM Magazalar80.3081.5577.90-0.05-0.06%8.57M01:09:56 
 Borusan Yatirim370.00379.30366.50+4.00+1.09%85.91K01:08:00 
 Coca Cola Icecek120.70120.70116.20+1.50+1.26%325.34K01:08:56 
 Cemas1.1901.2201.170-0.010-0.83%20.36M01:09:28 
 Cimsa29.9030.5829.70-0.36-1.19%1.08M01:08:00 
 Deva Holding34.60035.16034.060+0.300+0.87%818.93K01:08:20 
 Dogus Otomotiv64.7565.0563.00+2.45+3.93%998.38K01:09:46 
 Dogan Holding3.5803.6503.530+0.020+0.56%85.50M01:09:54 
 EIS9.6009.8009.480+0.110+1.16%4.49M01:09:58 
 Ege Endustri1,642.501,685.001,610.00-20.60-1.24%24.95K01:08:00 
 Emlak Konut GYO2.5702.6602.560-0.060-2.28%223.12M01:09:28 
 ENKA15.31015.61015.250-0.180-1.16%2.45M01:08:50 
 ERBOSAN108.00110.70107.60-0.60-0.55%250.11K01:09:54 
 Erdemir31.44031.82030.600+0.420+1.35%48.27M01:09:49 
 Ford Otosan283.90283.90273.30+10.40+3.80%1.67M01:09:51 
 Garanti Bank15.1716.6015.13-1.08-6.65%269.95M01:09:58 
 Global Yatirim3.4603.5303.420-0.010-0.29%56.90M01:10:00 
 Gozde8.1008.2208.020+0.020+0.25%3.39M01:09:56 
 Gubretas76.3078.6576.20-1.40-1.80%5.30M01:09:51 
 Turkiye Sigorta4.7004.8104.640+0.100+2.17%16.04M01:09:29 
 Turkiye Halk Bk5.065.225.05-0.08-1.56%67.08M01:09:58 
 Hektas28.24028.24026.780+1.000+3.67%46.75M01:09:56 
 Indeks9.0609.2808.980-0.150-1.63%3.17M01:09:43 
 Ipek Dogal19.76021.10019.040-0.940-4.54%7.47M01:09:59 
 Turkiye Is Bankasi C10.17010.1709.890+0.200+2.01%47.99M01:09:35 
 Is Finansal Kiralama3.5803.7203.570-0.080-2.19%17.50M01:08:00 
 Is GYO14.31014.46013.830+0.310+2.21%12.65M01:09:53 
 Is Yatirim Menkul Degerler20.50020.98020.060-0.200-0.97%1.98M01:09:47 
 IDC2.5402.5702.490+0.060+2.42%27.77M01:09:49 
 Karsan Otomotiv5.7505.9805.740+0.120+2.13%234.15M01:09:51 
 Kartonsan61.8063.6561.35-1.10-1.75%536.48K01:09:59 
 Koc Holding39.0039.0037.88+0.94+2.47%15.94M01:09:59 
 Kerevitas4.624.764.61-0.09-1.91%8.72M01:09:08 
 Kordsa Global42.1842.9040.96+0.28+0.67%2.47M01:09:38 
 Koza Anadolu29.88031.68029.880-1.440-4.60%26.10M01:09:48 
 Koza Altin185.20191.00182.30-2.80-1.49%6.32M01:09:59 
 Kardemir D14.22014.44013.860+0.240+1.72%86.15M01:09:58 
 Logo Yazilim40.32041.30040.260+0.020+0.05%1.09M01:05:28 
 Migros41.6042.1840.90-0.20-0.48%1.64M01:09:16 
 Oyak Cimento10.52010.75010.310-0.070-0.66%6.05M01:09:09 
 Net Holding12.17012.56012.080-0.220-1.78%3.57M01:09:56 
 Otokar410.20414.00396.10+12.10+3.04%321.32K01:09:35 
 Parsan34.24034.82033.600-0.020-0.06%594.72K01:09:43 
 Petkim9.1309.3909.070-0.110-1.19%247.10M01:09:54 
 Sabanci Holding19.6019.9519.47-0.14-0.71%83.72M01:09:58 
 Sarkuysan18.50018.99018.160-0.080-0.43%536.54K01:09:16 
 SASA Polyester30.66031.66030.540-0.560-1.79%18.31M01:09:56 
 Selcuk Ecza Deposu13.58013.88013.070+0.130+0.97%8.29M01:08:28 
 Sisecam19.35019.52018.920-0.070-0.36%108.71M01:09:59 
 Sekerbank1.2701.3001.220+0.070+5.83%448.02M01:09:47 
 TAV Havalimanlar42.0042.3441.42+0.40+0.96%6.95M01:08:32 
 Turkcell19.2019.2018.67+0.58+3.11%17.88M01:09:53 
 THY42.96043.20042.600+0.100+0.23%83.69M01:09:45 
 Tekfen Holding18.8219.2618.66+0.01+0.05%8.66M01:09:59 
 Tofas74.0074.0572.00+1.35+1.86%4.03M01:09:26 
 Torunlar GYO7.647.787.42-0.08-1.04%6.60M01:09:31 
 TSKB1.9902.0001.900+0.060+3.11%116.03M01:09:57 
 Turk Telekom9.049.248.94+0.05+0.56%58.89M01:09:26 
 Turk Traktor225.70229.50222.40-2.40-1.05%211.71K01:09:20 
 Tupras Turkiye248.60250.30242.00+0.60+0.24%3.33M01:09:49 
 Ulker Biskuvi15.4915.7015.21+0.14+0.91%1.73M01:09:35 
 Vakif Bankasi3.9503.9903.860+0.020+0.51%82.26M01:08:58 
 Vestel Beyaz9.1009.3209.030-0.100-1.09%5.87M01:09:07 
 Vestel24.86025.42024.640-0.380-1.51%4.70M01:09:59 
 Yatas13.23013.51013.000-0.130-0.97%1.11M01:09:55 
 AG Anadolu Group Holding35.2835.9234.70+0.66+1.91%508.36K01:09:47 
 Yapi ve Kredi Bankasi4.4004.4404.310+0.070+1.62%303.85M01:09:51 
 Zorlu Enerji2.0002.0101.960+0.050+2.56%52.41M01:09:56 
 Brisa31.9632.3431.30+0.06+0.19%469.30K01:08:01 
 Teknosa6.9707.1706.970-0.090-1.27%4.89M01:08:41 
 Bera9.94010.0609.880-0.040-0.40%5.41M01:09:24 
 Pegasus131.900133.800129.700+0.200+0.15%1.27M01:09:48 
 ODAS Elektrik2.3402.4302.240-0.020-0.85%75.14M01:08:00 
 Verusa Holding55.8058.2555.50-1.35-2.36%304.86K01:08:23 
 RTA14.0714.4114.07-0.19-1.33%655.12K01:09:47 
 Iskenderun26.46027.02025.700+0.320+1.22%2.17M01:09:48 
 Mavi Giyim Sanayi38.9038.9037.76+0.58+1.51%689.06K01:08:00 
 Sok Marketler12.5012.7912.34-0.21-1.65%10.00M01:09:39 
 Ard Grup Bilisim5.966.345.86-0.14-2.30%38.81M01:09:53 
 Esenboga Elektrik31.0031.8830.18-0.50-1.59%846.29K01:09:45 
 Kervan Gıda9.659.789.59-0.05-0.52%2.00M01:08:00 
 Qua Granite Hayal24.9626.0024.70-0.24-0.95%1.59M01:08:55 
 Biotrend Cevre ve Enerji Yatirimlari AS5.725.725.58+0.07+1.24%1.77M01:09:32 
 Aydem Yenilenebilir Enerji AS8.408.558.32+0.01+0.12%1.77M01:08:00 
 Can2 Termik AS34.9635.8034.42-0.44-1.24%1.00M01:09:43 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.923.012.89-0.03-1.02%4.12M01:05:28 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak13.7614.1913.70-0.37-2.62%2.28M01:09:05 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS17.9718.4817.78-0.15-0.83%2.25M01:08:39 
 Girisim Elektrik Taahhut Ticaret Sanayi AS23.0824.4022.98-0.54-2.29%2.58M01:09:26 
Continue with Google
or
Sign up with Email