Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.47	17.47	16.22	-0.05	-0.29%	62.39M	02:09:59
Akbank TAS	73.10	73.50	68.00	-0.50	-0.68%	265.71M	02:09:59
Aksa Akrilik	11.01	11.23	10.62	-0.09	-0.81%	25.6M	02:09:59
Aksa Enerji Uretim	76.050	77.300	74.350	-1.900	-2.44%	7.92M	02:09:59
Alarko Holding	91.000	91.000	86.050	+1.300	+1.45%	5.89M	02:09:59
Anadolu Sigorta	28.320	28.660	27.500	-0.620	-2.14%	10.28M	02:09:59
Arcelik AS	116.10	116.50	109.80	-0.90	-0.77%	2.72M	02:09:59
Aselsan	353.25	356.50	338.00	+14.50	+4.28%	44.44M	02:09:56
BIM Magazalar	692.00	693.00	653.00	0.00	0.00%	7.4M	02:09:59
Ral Yatirim	153.400	153.400	133.700	+13.900	+9.96%	6.99M	02:09:59
Borusan Birlesik	514.00	517.50	475.75	+17.75	+3.58%	1.85M	02:09:59
Borusan Yatirim	2,207.00	2,224.00	2,118.00	-12.00	-0.54%	124.37K	02:09:59
Batisoke Soke	33.200	33.280	32.360	+0.220	+0.67%	6.02M	02:09:59
Baticim	6.43	6.80	6.23	-0.37	-5.44%	162.54M	02:09:59
Coca Cola Icecek	70.80	72.00	68.90	-0.70	-0.98%	4.04M	02:09:59
Cimsa	49.84	49.84	47.52	-0.06	-0.12%	7.82M	02:09:59
Dogus Otomotiv	197.00	204.60	192.40	-9.50	-4.60%	5.83M	02:09:59
Dogan Holding	20.840	21.000	19.750	-0.060	-0.29%	10.8M	02:09:59
EIS	120.000	120.700	111.100	+4.300	+3.72%	7.48M	02:09:59
Ege Endustri	5,825.00	5,865.00	5,572.50	-95.00	-1.60%	18.24K	02:09:59
Emlak Konut GYO	20.420	20.440	19.000	+0.260	+1.29%	141.37M	02:09:59
ENKA	97.400	97.500	91.300	+4.450	+4.79%	18.3M	02:09:59
Erdemir	28.660	28.660	27.060	+0.760	+2.72%	126.26M	02:09:59
Fenerbahce	2.72	2.79	2.68	-0.09	-3.20%	153.67M	02:09:59
Ford Otosan	108.90	108.90	102.00	-0.90	-0.82%	20.58M	02:09:59
Garanti Bank	134.30	134.90	126.20	-0.80	-0.59%	49.76M	02:09:59
GS Sportif	1.08	1.12	1.06	-0.03	-2.70%	403.84M	02:09:59
Gubretas	482.50	489.00	447.00	-7.50	-1.53%	3.44M	02:09:59
Turkiye Sigorta	13.310	13.620	12.880	-0.230	-1.70%	39.88M	02:09:59
Turkiye Halk Bk	39.30	39.90	36.38	+0.56	+1.45%	78.1M	02:09:59
Hektas	2.990	3.010	2.870	+0.060	+2.05%	176.37M	02:09:59
Dogal Enerji	97.900	99.600	94.250	-3.300	-3.26%	2.8M	02:09:59
Turkiye Is Bankasi C	13.670	13.950	12.910	-0.280	-2.01%	1.44B	02:09:59
Is Yatirim Menkul Degerler	46.060	46.140	44.200	-0.380	-0.82%	17.96M	02:09:59
Koc Holding	195.20	195.80	186.20	+0.70	+0.36%	55.88M	02:09:59
Anadolu Metal Madencilik	132.700	137.500	129.800	-11.500	-7.98%	17.49M	02:09:59
Turk Altin Isletmeleri AS	46.42	46.66	42.54	-0.10	-0.21%	125.13M	02:09:59
Kardemir D	30.300	30.420	28.260	+0.900	+3.06%	57.63M	02:09:59
Migros	595.50	596.50	562.00	+11.50	+1.97%	3.14M	02:09:59
Oyak Cimento	23.440	23.540	22.540	+0.040	+0.17%	22.39M	02:09:59
Otokar	388.75	389.00	371.75	-0.25	-0.06%	1.01M	02:09:59
Petkim	19.550	22.320	19.380	-0.770	-3.79%	339.25M	02:09:59
Sabanci Holding	93.45	93.60	87.30	+0.90	+0.97%	63.89M	02:09:59
SASA Polyester	2.460	2.500	2.430	+0.040	+1.65%	2.73B	02:09:59
Sisecam	48.680	48.680	43.660	+4.420	+9.99%	190.38M	02:09:59
Sekerbank	10.450	10.530	9.940	-0.190	-1.79%	48.04M	02:09:44
TAV Havalimanlar	299.00	299.00	269.25	+13.00	+4.55%	3.95M	02:09:59
Turkcell	108.40	108.40	102.50	+1.80	+1.69%	40.49M	02:09:59
THY	295.50	296.25	279.50	+6.00	+2.07%	75.51M	02:09:59
Tekfen Holding	83.95	84.85	78.40	+4.50	+5.66%	7.33M	02:09:59
Tofas	284.00	290.00	265.00	-6.25	-2.15%	11.63M	02:09:59
Industrial Dev Bank of Turkey	12.310	12.350	11.750	-0.070	-0.57%	21.77M	02:09:59
Trabzonspor Sportif	0.940	0.950	0.910	-0.010	-1.05%	349.23M	02:09:59
Turk Telekom	60.25	60.30	56.80	+1.10	+1.86%	18.56M	02:09:59
Turk Traktor	454.00	457.75	440.00	-4.75	-1.04%	389.03K	02:09:59
Tukas Gida	2.340	2.350	2.260	+0.010	+0.43%	115.98M	02:09:59
Tupras Turkiye	255.00	265.75	249.40	+1.75	+0.69%	74.84M	02:09:59
Ulker Biskuvi	112.60	112.60	106.60	+0.10	+0.09%	10.48M	02:09:59
Vakif Bankasi	33.100	33.200	30.520	+0.820	+2.54%	49.92M	02:09:59
Vestel	29.900	29.920	27.560	+0.880	+3.03%	8.22M	02:09:59
AG Anadolu Group Holding	28.80	29.12	27.58	-0.52	-1.77%	8.09M	02:09:59
Yapi ve Kredi Bankasi	34.800	34.860	32.260	+0.020	+0.06%	307.88M	02:09:59
Zorlu Enerji	2.920	2.930	2.830	+0.020	+0.69%	58.8M	02:09:59
Kuyas Yatirim AS	78.300	78.900	75.450	-0.700	-0.89%	19.72M	02:09:59
Pegasus	181.500	181.500	169.100	+4.000	+2.25%	25.87M	02:09:59
ODAS Elektrik	6.220	6.320	5.910	+0.190	+3.15%	170.77M	02:09:59
Mavi Giyim Sanayi	44.00	44.12	41.52	-0.12	-0.27%	8.68M	02:09:59
Enerjisa Enerji	113.50	125.00	113.50	-11.10	-8.91%	8.09M	02:09:59
MLP Saglik	437.00	439.50	418.00	+7.00	+1.63%	723.2K	02:09:59
Sok Marketler	51.95	52.55	49.60	-0.65	-1.24%	8.77M	02:08:08
Kontrolmatik Teknoloji	9.27	9.35	8.84	+0.03	+0.32%	47.69M	02:09:59
Tureks Turizm Tasimacilik AS	7.42	7.47	7.09	-0.07	-0.93%	30.96M	02:09:54
Qua Granite Hayal	3.08	3.12	2.95	-0.04	-1.28%	94.49M	02:09:59
Can2 Termik AS	1.68	1.72	1.59	+0.11	+7.01%	1.57B	02:09:59
Gen İlaç ve Sağlık Ürünleri	9.50	9.54	9.11	+0.05	+0.53%	57.09M	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.06	45.54	42.78	+0.36	+0.81%	5.1M	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	51.45	52.40	47.24	+2.67	+5.47%	18.72M	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	48.84	49.90	48.40	-0.74	-1.49%	8.22M	02:09:59
Mia Teknoloji AS	40.12	40.22	38.30	+0.32	+0.80%	14.7M	02:09:59
Dap Gayrimenkul Gelistirme AS	15.00	15.33	14.48	-0.40	-2.60%	45.08M	02:09:59
GurSel Turizm Tasimacilik Ve	315.75	322.00	305.00	-8.25	-2.55%	825.21K	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.85	11.98	11.26	-0.17	-1.41%	22.29M	02:09:59
Kiler Holding AS	122.40	130.10	107.80	+3.20	+2.68%	16.5M	02:09:59
Astor Enerji AS	193.20	194.70	183.10	+5.90	+3.15%	35.6M	02:09:59
Europower Enerji ve Otomasyon	35.90	35.98	32.86	+1.30	+3.76%	14.34M	02:09:59
Grainturk Holding AS	245.00	249.40	231.00	+3.30	+1.37%	987.18K	02:09:59
Cw Enerji Muhendislik Ticaret ve	29.50	29.54	27.78	+0.64	+2.22%	33.14M	02:09:59
Katilimevim Tasarruf Finansman AS	63.65	63.85	58.50	+0.15	+0.24%	76.02M	02:09:59
Pasifik Eurasia Lojistik Dis	121.00	122.00	117.40	+0.50	+0.41%	6.7M	02:09:59
Izdemir Enerji Elektrik Uretim AS	10.07	10.50	9.49	+0.48	+5.01%	84.79M	02:09:59
Enerya Enerji AS	8.76	8.78	8.13	+0.17	+1.98%	20.81M	02:09:59
Reeder Teknoloji Sanayi Ve Ticaret	8.76	9.69	8.13	-0.17	-1.90%	324.58M	02:09:59
Tab Gida Sanayi ve Ticaret AS	252.00	255.50	241.60	-5.25	-2.04%	930.17K	02:09:59
Pasifik Teknoloji	17.79	17.91	17.17	+0.24	+1.37%	20.32M	02:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.11	8.23	8.00	+0.15	+1.88%	61.76M	02:09:59
Altinay Savunma Teknolojileri AS	15.10	15.69	14.98	0.00	0.00%	34.67M	02:09:59
Efor Yatırım Sanayi	10.16	10.16	10.16	-1.12	-9.93%	3.98M	02:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	171.90	171.90	163.10	+1.80	+1.06%	4.98M	02:09:59
Destek Finans Faktoring	1,871.00	1,885.00	1,817.00	+27.00	+1.46%	1.42M	02:09:59
Balsu Gida Sanayi ve Ticaret AS	14.24	14.28	13.68	+0.08	+0.56%	7.97M	02:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (762)Consumer Cyclicals (117)Consumer Non-Cyclicals (59)Energy (126)Financial (421)Healthcare (160)Industrials (132)Real Estate (60)Technology (190)Utilities (22)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/ASX 200

8,365.90

-62.50

-0.74%

ASX 200 Futures

8,575.00

+231.5

+2.77%

ASX All Ordinaries

8,552.60

-75.70

-0.88%

US 500

6,607.70

+101.0

+1.55%

Dow Jones

46,404.00

+826.53

+1.81%

China A50 Futures

14,473.00

-252.0

-1.71%

Dollar Index

98.98

-0.479

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Santos	8.050	+0.88%	22.35M
Evolution Mining	11.50	-7.33%	16.14M
Northern Star Resources	17.210	-6.97%	14.07M
Woodside Energy	34.790	+2.20%	10.94M
BHP Group Ltd	47.110	-0.76%	10.89M
National Australia Bank	44.740	-1.82%	5.17M
Commonwealth Bank Australia	174.250	-0.79%	1.89M

Name	Last	Chg. %	Vol.
Killi Resources	0.12	+115.38%	11.45M
Amplia Therapeutics	0.235	+108.44%	55.82M
Rokeby Resources	0.003	+50.00%	670.12K
Xenitra	0.003	+50.00%	750.00K
AJ Lucas Group	0.017	+41.67%	2.76M
Energy Tech	0.024	+41.18%	149.91K
Dataworks	0.175	+34.62%	78.24K

Name	Last	Chg. %	Vol.
Helix Resources	0.001	-66.67%	165.30K
Bounty Oil and Gas NL	0.001	-50.00%	141.86K
Peako	0.004	-42.86%	11.70M
Alvo Minerals	0.02	-35.71%	1.07M
Prominence Energy	0.003	-33.33%	4.50K
Winchester Energy Ltd	0.002	-33.33%	10.53M
Calmer Co International	0.003	-33.33%	8.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret