Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.02	20.16	19.65	+0.11	+0.55%	30.57M	21:47:41
Akbank TAS	87.70	87.95	85.55	+0.70	+0.80%	40.2M	21:13:31
Aksa Akrilik	11.36	11.57	10.97	+0.67	+6.27%	54.16M	20:56:49
Aksa Enerji Uretim	68.450	69.700	68.250	+0.200	+0.29%	2.43M	21:54:29
Alarko Holding	104.000	106.200	103.900	-1.000	-0.95%	2.54M	21:54:12
Anadolu Sigorta	25.560	26.400	25.400	-0.300	-1.16%	4.1M	21:54:35
Arcelik AS	120.20	121.60	119.70	-0.60	-0.50%	1.19M	21:47:05
Aselsan	312.75	314.75	306.00	+5.75	+1.87%	25.78M	21:46:59
BIM Magazalar	684.50	697.00	681.50	-5.50	-0.80%	1.98M	21:47:23
Ral Yatirim	146.600	151.200	144.600	-4.600	-3.04%	460.04K	20:56:44
Borusan Birlesik	668.50	683.00	661.50	-6.50	-0.96%	736.33K	21:54:12
Borusan Yatirim	2,347.00	2,403.00	2,345.00	-33.00	-1.39%	41.37K	21:54:11
Batisoke Soke	29.540	29.600	28.600	+0.680	+2.36%	3.49M	21:54:26
Baticim	4.92	4.99	4.87	0.00	0.00%	36.56M	21:54:37
Coca Cola Icecek	73.55	75.00	73.20	-1.55	-2.06%	8.05M	21:54:34
Cimsa	52.65	53.45	52.55	-0.15	-0.28%	4.27M	21:54:10
Dogus Otomotiv	224.60	230.00	224.10	-1.90	-0.84%	747.92K	21:54:22
Dogan Holding	20.280	20.480	20.200	-0.020	-0.10%	3.72M	21:54:08
EIS	118.900	122.400	118.000	+0.900	+0.76%	2.08M	21:54:21
Ege Endustri	7,042.50	7,150.00	7,007.50	+30.00	+0.43%	6.1K	21:53:16
Emlak Konut GYO	24.120	25.520	24.080	-1.020	-4.06%	140.36M	21:35:05
ENKA	100.600	101.200	99.050	+1.100	+1.11%	5.24M	21:54:21
Erdemir	29.800	29.980	29.400	+0.380	+1.29%	71.9M	20:57:52
Fenerbahce	3.12	3.17	3.09	-0.11	-3.41%	94.2M	21:47:33
Ford Otosan	121.20	121.70	119.70	+0.40	+0.33%	6.55M	21:47:15
Garanti Bank	155.70	156.70	154.00	+0.50	+0.32%	10.52M	21:54:28
GS Sportif	1.29	1.31	1.28	+0.01	+0.78%	220.09M	21:47:46
Gubretas	524.00	526.50	514.00	+4.50	+0.87%	1.02M	21:54:21
Turkiye Sigorta	12.010	12.150	11.950	-0.100	-0.83%	10.33M	21:34:47
Turkiye Halk Bk	47.20	47.58	46.88	-0.10	-0.21%	17.47M	21:03:48
Hektas	3.270	3.350	3.260	-0.040	-1.21%	70.82M	21:54:35
Dogal Enerji	111.700	112.300	109.600	+1.700	+1.55%	901.52K	21:54:27
Turkiye Is Bankasi C	16.540	16.640	16.320	+0.070	+0.43%	271.84M	21:47:10
Is Yatirim Menkul Degerler	48.980	50.600	48.740	-1.320	-2.62%	6.01M	21:54:19
Koc Holding	212.50	215.20	211.30	-1.70	-0.79%	13.24M	21:47:15
Anadolu Metal Madencilik	153.700	155.000	151.800	+2.500	+1.65%	2.94M	21:54:36
Turk Altin Isletmeleri AS	55.10	55.35	54.50	+0.30	+0.55%	30M	21:54:35
Kardemir D	30.660	31.140	30.460	+0.120	+0.39%	22.45M	21:54:39
Migros	668.00	677.00	666.50	+2.00	+0.30%	1.36M	21:54:32
Oyak Cimento	24.820	25.240	24.760	-0.040	-0.16%	8.52M	21:34:44
Otokar	407.75	417.75	400.00	-7.25	-1.75%	588.33K	21:54:18
Petkim	17.200	17.550	17.170	-0.180	-1.04%	26.33M	21:54:26
Sabanci Holding	104.30	105.50	103.20	+0.20	+0.19%	18.08M	21:47:19
SASA Polyester	2.410	2.530	2.400	-0.110	-4.37%	2.57B	21:46:58
Sisecam	45.660	45.960	44.960	+0.860	+1.92%	63.39M	21:47:15
Sekerbank	11.430	11.550	11.130	+0.310	+2.79%	24.08M	20:56:30
TAV Havalimanlar	329.00	329.75	322.50	+6.00	+1.86%	1.31M	21:54:20
Turkcell	120.70	121.50	119.90	+0.50	+0.42%	8.78M	21:13:27
THY	315.75	318.00	313.75	+3.25	+1.04%	25.62M	21:46:56
Tekfen Holding	81.75	84.15	81.50	+0.45	+0.55%	2.62M	21:54:14
Tofas	332.00	335.00	328.50	+1.25	+0.38%	1.35M	21:54:37
Industrial Dev Bank of Turkey	13.100	13.350	13.100	-0.130	-0.98%	12.99M	21:54:35
Trabzonspor Sportif	1.040	1.050	1.030	0.000	0.00%	59.79M	21:54:25
Turk Telekom	70.00	70.50	69.20	+0.15	+0.21%	6.55M	21:54:34
Turk Traktor	538.00	539.50	533.00	+4.00	+0.75%	63.95K	21:54:11
Tukas Gida	2.680	2.720	2.670	0.000	0.00%	68.15M	21:54:07
Tupras Turkiye	220.80	224.10	217.50	-0.70	-0.32%	16.24M	21:46:53
Ulker Biskuvi	128.10	128.90	126.70	+1.50	+1.18%	2.99M	21:34:40
Vakif Bankasi	40.480	41.100	40.360	-0.220	-0.54%	9.9M	21:54:13
Vestel	29.880	30.400	29.820	-0.140	-0.47%	2.03M	21:54:16
AG Anadolu Group Holding	34.34	34.84	34.28	-0.38	-1.09%	1.13M	21:54:17
Yapi ve Kredi Bankasi	41.500	41.800	40.840	+0.340	+0.83%	87.79M	21:54:19
Zorlu Enerji	3.410	3.490	3.410	-0.030	-0.87%	25.33M	21:54:27
Kuyas Yatirim AS	70.900	72.450	69.550	+1.150	+1.65%	6.88M	21:54:32
Pegasus	202.100	204.900	201.400	+0.100	+0.05%	14.56M	21:47:23
ODAS Elektrik	5.710	5.870	5.700	-0.040	-0.70%	26.53M	21:54:21
Mavi Giyim Sanayi	45.08	46.10	44.84	-0.52	-1.14%	4.62M	21:34:58
Enerjisa Enerji	107.90	108.50	106.10	-0.10	-0.09%	1M	21:54:20
MLP Saglik	464.75	467.00	458.00	+4.75	+1.03%	210K	21:54:13
Sok Marketler	67.80	68.30	66.80	+0.25	+0.37%	1.75M	21:54:10
Kontrolmatik Teknoloji	9.89	10.09	9.86	-0.16	-1.59%	23.88M	21:47:57
Tureks Turizm Tasimacilik AS	7.41	7.58	7.39	-0.01	-0.13%	10.57M	21:54:14
Qua Granite Hayal	2.90	2.96	2.90	-0.01	-0.34%	28M	21:54:28
Can2 Termik AS	1.71	1.74	1.70	0.00	0.00%	253.24M	21:40:52
Gen İlaç ve Sağlık Ürünleri	7.27	7.54	7.22	-0.21	-2.81%	23.66M	21:51:26
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.48	49.32	47.80	-0.04	-0.08%	5.12M	21:54:16
Yeo Teknoloji Enerji ve Endustri AS	39.70	40.98	38.70	+1.26	+3.28%	6.21M	21:07:58
Margun Enerji Uretim Sanayi ve Ticaret	45.06	45.26	44.80	+0.12	+0.27%	1.35M	21:54:26
Mia Teknoloji AS	38.76	39.70	37.36	+1.54	+4.14%	17.53M	21:34:55
Dap Gayrimenkul Gelistirme AS	12.05	12.46	11.92	+0.13	+1.09%	7.42M	21:04:32
GurSel Turizm Tasimacilik Ve	381.25	388.00	380.50	-2.75	-0.72%	160.33K	21:54:12
Kocaer Celik Sanayi ve Ticaret AS	11.14	11.21	11.05	+0.04	+0.36%	4.21M	21:07:56
Kiler Holding AS	434.50	482.75	430.00	-41.75	-8.77%	2.62M	21:50:40
Astor Enerji AS	182.80	185.40	181.60	-2.20	-1.19%	12.72M	21:47:23
Europower Enerji ve Otomasyon	38.02	38.50	37.68	+0.20	+0.53%	4.53M	21:54:31
Grainturk Holding AS	238.50	242.80	237.90	0.00	0.00%	180.97K	21:54:35
Cw Enerji Muhendislik Ticaret ve	31.22	31.70	31.20	-0.28	-0.89%	4.24M	21:54:40
Katilimevim Tasarruf Finansman AS	35.20	36.20	34.84	-0.76	-2.11%	33.04M	21:52:22
Pasifik Eurasia Lojistik Dis	132.00	136.40	131.10	-4.90	-3.58%	1.31M	20:56:56
Izdemir Enerji Elektrik Uretim AS	9.18	9.36	9.10	+0.08	+0.88%	17.16M	21:54:36
Enerya Enerji AS	10.02	10.33	9.89	-0.28	-2.72%	14.57M	21:54:32
Reeder Teknoloji Sanayi Ve Ticaret	6.64	6.72	6.64	+0.01	+0.15%	6.51M	21:54:28
Tab Gida Sanayi ve Ticaret AS	264.00	267.00	261.75	-2.00	-0.75%	337.23K	21:54:08
Pasifik Teknoloji	19.30	19.58	19.28	+0.05	+0.26%	7.15M	21:52:17
Oba Makarnacilik Sanayi ve Ticaret	8.26	8.50	8.00	+0.16	+1.98%	42.7M	21:22:26
Altinay Savunma Teknolojileri AS	17.35	17.50	16.86	+0.32	+1.88%	41.93M	21:22:23
Efor Yatırım Sanayi	23.10	23.44	22.78	+0.30	+1.32%	1.38M	21:22:31
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.60	174.90	170.50	-0.90	-0.52%	907.15K	21:22:21
Destek Finans Faktoring	1,200.00	1,217.00	1,165.00	+32.00	+2.74%	501.86K	21:22:20
Balsu Gida Sanayi ve Ticaret AS	16.46	16.78	16.39	-0.05	-0.30%	2.89M	21:22:34

All Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (111)Consumer Non-Cyclicals (57)Energy (120)Financial (438)Healthcare (156)Industrials (128)Real Estate (60)Technology (185)Utilities (21)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 20 February 2026
	Turkiye Halk Bk(HALKB)	EPS / Forecast	Revenue / Forecast	-- / 1.68	-- / 50.68B	344.58B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	245.53B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.25B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.24B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 20 February 2026

Turkiye Halk Bk(HALKB)

EPS / Forecast

Revenue / Forecast

-- / 1.68

-- / 50.68B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

9,081.40

-4.80

-0.05%

ASX 200 Futures

9,011.50

+19.5

+0.22%

ASX All Ordinaries

9,303.20

-13.40

-0.14%

US 500

6,860.80

-1.1

-0.02%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,713.00

-101.0

-0.68%

Dollar Index

97.85

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.330	+0.19%	14.17M
Westpac Banking	42.540	+1.55%	7.46M
National Australia Bank	48.320	+0.08%	7.28M
ANZ Holdings	40.700	+1.57%	6.25M
Commonwealth Bank Australia	179.670	+0.83%	3.92M
Rio Tinto Ltd	163.300	-3.11%	2.62M
Macquarie	219.390	-1.62%	1.26M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	8.55M
Recharge Metals	0.05	+90.91%	57.72M
Bounty Oil and Gas NL	0.003	+40.00%	887.15K
Seafarms	0.003	+40.00%	22.13M
Energy Resources Of Australia	0.004	+33.33%	2.26M
Fortifai	0.460	+26.03%	1.99M
Range International	0.005	+25.00%	1.60M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	5.03M
Australian Oil Company	0.002	-40.00%	1.03K
Prominence Energy	0.002	-33.33%	20.00K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Liberty Metals	0.004	-25.00%	672.06K
Pilot Energy	0.003	-25.00%	298.00K
Adalta	0.003	-25.00%	20.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret