Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for ad... Read More
Last
High
Low
59.2559.7057.60+0.30+0.51%1.44M
18.0118.2917.51-0.14-0.77%87.05M
3.6303.9003.530-0.230-5.96%62.84M
78.8581.2578.15-1.90-2.35%1.54M
30.56031.94030.160-0.380-1.23%3.95M
71.20072.50069.700-0.300-0.42%3.27M
2.6002.6402.560-0.010-0.38%24.46M
59.0560.6058.05+0.05+0.08%625.58K
29.5630.3829.18-0.08-0.27%957.85K
121.50122.50118.10-0.60-0.49%3.52M
54.5056.3053.50-0.95-1.71%33.27M
150.90153.30147.10-1.00-0.66%260.39K
27.2227.8026.76-0.50-1.80%1.75M
142.30145.50140.70-1.30-0.91%4.62M
740.00766.80729.90-20.00-2.63%70.11K
6.586.766.43-0.13-1.94%10.95M
194.50199.50191.20-3.70-1.87%247.56K
46.76047.20045.220+0.440+0.95%1.37M
104.60109.00102.90-3.00-2.79%2.09M
126.20129.20124.70-0.50-0.39%1.93M
8.8108.9608.620-0.060-0.68%48.5M
29.28029.86028.820-0.440-1.48%3.53M
4,894.905,060.204,800.20-132.20-2.63%20.99K
6.6806.8306.590-0.130-1.91%127.32M
28.94029.30028.600-0.160-0.55%12.94M
129.30133.80127.80-1.00-0.77%155.59K
37.24037.54036.860+0.220+0.59%58.7M
58.3559.6555.50+0.15+0.26%5.5M
566.10580.10553.60+10.10+1.82%1.38M
25.7425.9824.98-0.16-0.62%34.38M
8.9209.2608.740-0.250-2.73%11.13M
2.9803.0202.930-0.020-0.67%15.11M
201.10204.80197.70+1.60+0.80%5.14M
9.5109.5609.280+0.010+0.11%1.36M
11.6811.9010.85+0.55+4.94%56.64M
28.80029.32028.160+0.260+0.91%22.32M
27.72028.82026.500+0.160+0.58%2.76M
14.07014.21013.730+0.070+0.50%165.51M
5.6505.7505.460-0.030-0.53%5.82M
9.7909.9309.530+0.050+0.51%16.11M
8.6709.0608.600-0.300-3.34%19.73M
77.7578.2075.35+1.15+1.50%11.41M
10.6711.2010.58-0.45-4.05%5.61M
70.7571.1068.55+1.15+1.65%1.09M
39.26040.42038.200+0.160+0.41%12.49M
20.4821.5020.18-0.40-1.92%99.91M
18.59019.12018.320-0.300-1.59%55.42M
170.70177.50163.90+1.80+1.07%2.82M
37.82039.10037.380-0.920-2.37%25.45M
11.98012.37011.200+0.220+1.87%12.07M
921.00932.30904.60+8.70+0.95%43.98K
14.38014.62014.150-0.110-0.76%49.54M
41.2641.5240.48+0.02+0.05%17.06M
105.900108.600104.500-0.100-0.09%12.76M
35.66035.80034.160+1.060+3.06%1.18M
44.28044.70043.720-0.140-0.32%28.69M
2.2602.2802.2100.0000.00%78.38M
2.9702.9902.910+0.050+1.71%31.03M
76.3577.6074.75-0.45-0.59%2.02M
30.8231.3430.20-0.20-0.64%15.55M
124.100127.100122.500-2.000-1.59%19.44M
35.1835.7034.46-0.12-0.34%7.42M
179.90184.40175.60+2.90+1.64%6.73M
4.4004.5204.290-0.080-1.79%34.73M
3.6103.6703.570-0.040-1.10%8.62M
17.0317.2616.68-0.13-0.76%19.9M
511.00517.00500.90+0.30+0.06%143.23K
16.29017.22016.270-0.810-4.74%5.82M
534.00537.90525.50+0.70+0.13%2.74M
33.6635.8633.36-1.86-5.24%4.25M
9.5809.7008.920+0.250+2.68%77.55M
11.22011.44011.030+0.020+0.18%6.61M
53.15054.45052.300-1.050-1.94%2.64M
94.8597.2592.00-1.65-1.71%322.48K
10.32010.39010.100+0.040+0.39%86.55M
4.7304.8404.640-0.090-1.87%14.58M
17.56017.98016.980-0.070-0.40%3.58M
109.900114.200104.600+3.900+3.68%1.15M
12.25012.26011.750+0.360+3.03%10.53M
477.000484.500468.000-4.400-0.91%1.13M
52.10053.00051.350-0.900-1.70%652.93K
6.7906.9506.630+0.050+0.74%67.95M
37.24039.00036.820-1.300-3.37%11.34M
110.40111.30106.50+0.50+0.45%856.74K
29.2629.4628.20+0.56+1.95%9.84M
29.0230.0028.440.000.00%4.37M
156.80163.80155.40-4.10-2.55%3.33M
16.4116.8016.18-0.24-1.44%2.34M
17.7418.4016.890.000.00%3.22M
14.6814.9414.40-0.04-0.27%3.08M
13.9114.2413.77-0.23-1.63%2.04M
22.4623.0022.00-0.28-1.23%2.82M
260.00266.00252.00-6.00-2.26%1.63M
5.906.155.81-0.07-1.17%8.63M
88.2593.2085.25-3.25-3.55%5.96M
96.7597.9095.00+0.10+0.10%440.53K
34.5835.6033.58-0.74-2.10%2.96M
10.3810.7610.20+0.24+2.37%16.2M
15.6716.1015.22-0.25-1.57%2.73M
18.1118.9918.06-0.21-1.15%957.86K
EPS / Forecast
Revenue / Forecast
Tuesday, 21 March 2023
Vestel(VESTL)
-0.31 / --19.27B / --17.73B
Zorlu Enerji(ZOREN)
0.01 / --10.22B / 8,298M11.75B
Ulker Biskuvi(ULKER)
2.88 / -0.279.02B / 8.25B11.57B
Turkiye Sigorta(TURSG)
0.38 / --3.38B / --11.03B
GSD Holding(GSDHO)
1.29 / --873.1M / --2.96B
Turkiye Halk Bk(HALKB)
2.21 / 2.2126.93B / 26.93B55.75B