Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.02	21.48	20.96	-0.50	-2.32%	32.15M	01:09:59
Akbank TAS	81.85	83.00	79.80	+0.75	+0.92%	136.89M	01:09:59
Aksa Akrilik	11.79	12.12	11.69	-0.38	-3.12%	22.95M	01:09:59
Aksa Enerji Uretim	87.000	87.450	85.250	-0.400	-0.46%	9.13M	01:09:59
Alarko Holding	103.600	104.300	100.900	+0.700	+0.68%	4.48M	01:09:59
Anadolu Sigorta	29.620	29.960	28.140	+1.220	+4.30%	15.85M	01:09:59
Arcelik AS	103.50	105.20	102.10	-0.30	-0.29%	3.9M	01:09:59
Aselsan	402.50	412.75	400.50	-8.25	-2.01%	19.25M	01:09:59
BIM Magazalar	383.25	389.25	382.25	-8.50	-2.17%	10.49M	01:09:59
Ral Yatirim	203.000	212.600	203.000	-9.800	-4.61%	2.24M	01:09:59
Borusan Birlesik	608.00	624.00	608.00	-13.50	-2.17%	1.7M	01:09:59
Borusan Yatirim	1,978.00	1,998.00	1,974.00	-24.00	-1.20%	37.6K	01:09:59
Batisoke Soke	35.820	35.820	34.460	+1.000	+2.87%	2.61M	01:09:59
Baticim	6.04	6.08	5.90	+0.07	+1.17%	60.6M	01:09:59
Coca Cola Icecek	80.10	80.65	79.40	-0.05	-0.06%	4.95M	01:09:59
Cimsa	49.76	50.50	49.60	-0.94	-1.85%	5.73M	01:09:59
Dogus Otomotiv	199.00	199.80	194.40	+1.70	+0.86%	1.27M	01:09:59
Dogan Holding	21.400	22.180	21.400	-1.000	-4.46%	24.47M	01:09:59
EIS	82.350	83.000	82.200	-1.000	-1.20%	2.91M	01:09:59
Emlak Konut GYO	21.940	22.260	21.680	-0.380	-1.70%	69.53M	01:09:59
ENKA	94.400	94.700	92.900	+0.100	+0.11%	9.4M	01:09:59
Erdemir	40.020	40.280	39.620	+0.020	+0.05%	118.89M	01:09:59
Fenerbahce	3.29	3.37	3.28	0.00	0.00%	99.21M	01:09:59
Ford Otosan	91.10	91.60	90.00	-0.75	-0.82%	19.82M	01:09:59
Garanti Bank	143.70	144.50	141.40	-0.30	-0.21%	37M	01:09:59
GS Sportif	1.05	1.06	1.04	-0.01	-0.94%	145.73M	01:09:59
Gubretas	490.00	513.00	488.75	-25.50	-4.95%	3.3M	01:09:59
Turkiye Sigorta	6.450	6.580	6.430	-0.110	-1.68%	75.26M	01:09:59
Turkiye Halk Bk	47.48	48.50	47.34	-1.62	-3.30%	82.82M	01:09:59
Hektas	4.160	4.260	4.040	+0.090	+2.21%	656.71M	01:09:59
Dogal Enerji	90.000	92.250	88.950	-3.300	-3.54%	2.56M	01:09:59
Turkiye Is Bankasi C	15.360	15.500	15.180	-0.110	-0.71%	585.71M	01:09:59
Is Yatirim Menkul Degerler	37.480	37.780	37.280	-0.440	-1.16%	6.22M	01:09:59
Koc Holding	195.30	198.60	194.70	-4.40	-2.20%	23.55M	01:09:59
Anadolu Metal Madencilik	115.000	119.800	114.900	-6.500	-5.35%	7.76M	01:09:59
Turk Altin Isletmeleri AS	51.25	51.55	50.05	-0.55	-1.06%	126.7M	01:09:59
Kardemir D	40.780	41.440	39.960	+0.360	+0.89%	50.53M	01:09:59
Migros	687.00	695.00	681.00	-11.00	-1.58%	997.53K	01:09:59
Oyak Cimento	21.600	21.920	21.380	-0.380	-1.73%	17.42M	01:09:59
Otokar	352.00	354.00	350.00	-1.00	-0.28%	868.72K	01:09:59
Petkim	20.120	20.840	19.920	-0.300	-1.47%	65.86M	01:09:59
Sabanci Holding	100.80	102.50	100.20	-1.70	-1.66%	21.45M	01:09:59
Sarkuysan	28.020	28.320	27.480	-0.400	-1.41%	8.44M	01:09:59
SASA Polyester	2.730	2.770	2.710	-0.050	-1.80%	2.02B	01:09:59
Sisecam	46.280	48.140	45.820	-1.120	-2.36%	76.96M	01:09:59
Sekerbank	15.600	15.620	15.120	+0.200	+1.30%	40.32M	01:09:59
TAV Havalimanlar	297.00	304.00	293.00	-7.50	-2.46%	5.46M	01:09:59
Turkcell	113.40	115.90	113.40	-2.60	-2.24%	15.59M	01:09:59
THY	326.75	333.25	323.75	-1.75	-0.53%	69.62M	01:09:59
Tekfen Holding	136.20	143.00	136.20	-2.70	-1.94%	4.54M	01:09:59
Tofas	327.75	333.75	325.50	-4.25	-1.28%	2.09M	01:09:59
Industrial Dev Bank of Turkey	12.400	12.450	12.280	-0.120	-0.96%	21.11M	01:09:59
Turk Telekom	63.10	63.80	62.75	-0.90	-1.41%	33.09M	01:09:59
Tukas Gida	2.390	2.400	2.360	-0.010	-0.42%	75.02M	01:09:59
Tupras Turkiye	226.90	227.60	224.20	+2.80	+1.25%	22.17M	01:09:59
Ulker Biskuvi	109.80	110.90	108.90	-1.47	-1.32%	6.66M	01:09:59
Vakif Bankasi	35.000	35.260	34.520	-0.160	-0.46%	45.65M	01:09:59
Vestel	24.300	25.300	24.300	-1.200	-4.71%	6M	01:09:59
AG Anadolu Group Holding	34.10	34.28	33.74	-0.24	-0.70%	4.65M	01:09:59
Yapi ve Kredi Bankasi	43.380	43.760	42.160	+0.680	+1.59%	161.19M	01:09:59
Zorlu Enerji	2.910	2.940	2.890	-0.050	-1.69%	32.88M	01:09:59
Bera	17.280	18.210	17.280	-0.940	-5.16%	25.94M	01:09:59
Kuyas Yatirim AS	72.200	72.650	69.750	+0.950	+1.33%	8.57M	01:09:59
Pegasus	183.700	186.300	181.400	-1.000	-0.54%	16.01M	01:09:59
ODAS Elektrik	9.200	9.470	8.970	+0.150	+1.66%	244.28M	01:09:59
Mavi Giyim Sanayi	42.00	42.12	41.20	0.00	0.00%	9.57M	01:09:59
Enerjisa Enerji	107.90	110.60	107.90	-2.70	-2.44%	1.43M	01:09:59
MLP Saglik	454.25	454.25	437.00	+11.75	+2.66%	926.73K	01:09:59
Sok Marketler	48.20	49.38	48.20	-1.20	-2.43%	5.16M	01:09:59
Tureks Turizm Tasimacilik AS	8.07	8.11	7.99	-0.03	-0.37%	14.34M	01:09:59
Qua Granite Hayal	4.01	4.10	3.94	0.00	0.00%	67.72M	01:09:59
Can2 Termik AS	1.48	1.50	1.47	-0.02	-1.33%	405.66M	01:09:59
Gen İlaç ve Sağlık Ürünleri	9.34	9.78	9.25	-0.19	-1.99%	39.58M	01:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	76.70	76.70	67.35	+6.90	+9.89%	43.43M	01:09:59
Margun Enerji Uretim Sanayi ve Ticaret	38.18	38.38	35.00	+1.94	+5.35%	25.61M	01:09:59
Mia Teknoloji AS	46.80	47.92	46.78	+0.12	+0.26%	33.85M	01:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	4.00	4.00	3.69	+0.17	+4.44%	823.42M	01:09:59
Dap Gayrimenkul Gelistirme AS	10.80	11.13	10.46	+0.06	+0.56%	182.42M	01:09:59
GurSel Turizm Tasimacilik Ve	308.25	314.50	306.00	-6.25	-1.99%	394.89K	01:09:59
Europen Endustri Insaat Sanayi Ve	4.68	4.77	4.64	-0.01	-0.21%	35.31M	01:09:59
Kiler Holding AS	95.25	96.05	91.10	+0.40	+0.42%	5.83M	01:09:59
Astor Enerji AS	294.75	303.50	291.25	-5.25	-1.75%	21.51M	01:09:59
Cvk Maden Isletmeleri Sanayi ve	43.96	44.32	42.78	+0.02	+0.05%	14.05M	01:09:59
Europower Enerji ve Otomasyon	88.35	90.50	79.45	+4.45	+5.30%	161.17M	01:09:59
Grainturk Holding AS	248.80	259.00	247.60	-3.70	-1.47%	1.83M	01:09:59
Cw Enerji Muhendislik Ticaret ve	41.12	41.84	40.24	-0.18	-0.44%	39.92M	01:09:59
Katilimevim Tasarruf Finansman AS	181.00	191.20	178.80	-5.00	-2.69%	41.5M	01:09:59
Pasifik Eurasia Lojistik Dis	118.50	118.50	114.80	+0.50	+0.42%	3.72M	01:09:59
Izdemir Enerji Elektrik Uretim AS	10.62	10.80	10.17	+0.22	+2.12%	263.88M	01:09:59
Enerya Enerji AS	9.48	9.75	9.35	0.00	0.00%	51.44M	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.19	7.19	6.99	+0.11	+1.55%	12.65M	01:09:59
Tab Gida Sanayi ve Ticaret AS	252.00	252.00	247.90	-0.25	-0.10%	398.37K	01:09:59
Pasifik Teknoloji	23.22	23.74	23.10	-0.38	-1.61%	9.84M	01:09:59
Oba Makarnacilik Sanayi ve Ticaret	6.86	7.05	6.85	-0.19	-2.70%	24.58M	01:09:59
Altinay Savunma Teknolojileri AS	16.15	16.33	15.88	+0.10	+0.62%	12.64M	01:09:59
Efor Yatırım Sanayi	15.75	15.87	14.40	+1.32	+9.15%	155.48M	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.30	183.20	175.60	-3.00	-1.64%	6.46M	01:09:59
Destek Finans Faktoring	3,200.00	3,250.00	3,002.50	+127.50	+4.15%	869.22K	01:09:59
Balsu Gida Sanayi ve Ticaret AS	14.04	14.20	13.93	0.00	0.00%	6.23M	01:09:59
Pasifik Holding	1.56	1.57	1.54	-0.02	-1.27%	243.82M	01:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (742)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (123)Financial (433)Healthcare (154)Industrials (130)Real Estate (57)Technology (184)Utilities (20)

Stock Market News

HSBC Names Top Stock Picks in EMEA: Telecom, Energy, and Property Lead
Investing.com -- HSBC has released its latest selection of best stock ideas across the Europe, Middle East, and Africa region,...
- ByInvesting.com•18 June 2026
Why is Turkiye Halk Bankasi stock gaining today?
Investing.com -- Turkiye Halk Bankasi stock edged up +0.3% to trade at 48.3 TRY during today’s session after U.S. District Judge...
- ByInvesting.com•17 June 2026
Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•16 June 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,828.70

-82.40

-0.92%

ASX 200 Futures

8,811.50

-49.0

-0.55%

ASX All Ordinaries

9,047.30

-79.50

-0.87%

US 500

7,488.40

-12.3

-0.16%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Futures

15,736.00

+23.0

+0.15%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.400	-5.60%	37.66M
Woodside Energy	29.030	+1.43%	13.70M
National Australia Bank	37.740	+1.07%	11.27M
CSL	116.32	+7.62%	8.16M
Commonwealth Bank Australia	162.400	+0.10%	4.85M
Rio Tinto Ltd	177.370	-3.12%	4.28M
Macquarie	249.820	-1.17%	2.39M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	3.06M
Ausmon Resources	0.002	+100.00%	4.15M
BPH Global	0.002	+66.67%	554.41K
Constellation Technologies	0.003	+50.00%	13.23M
Vintage Energy	0.003	+50.00%	2.21M
Biotron Ltd	0.003	+50.00%	147.86K
Altamin Limited	0.13	+44.44%	79.80K

Name	Last	Chg. %	Vol.
Cynata Therapeutics Ltd	0.018	-93.08%	88.30M
BPH Energy Ltd	0.004	-50.00%	49.58M
Grand Gulf Energy Ltd	0.002	-50.00%	69.07K
Roolife Group Ltd	0.002	-40.00%	4.15M
Renegade Exploration	0.002	-40.00%	814.65K
FBR	0.002	-33.33%	50.95M
Alligator Energy Ltd	0.037	-30.48%	101.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS