💪 Find your edge in 2026 with 55% off InvestingPro

Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	16.58	16.61	16.12	+0.07	+0.42%	50.62M	01:13:53
Akbank TAS	72.45	73.05	71.70	+0.15	+0.21%	76.49M	01:58:04
Aksa Akrilik	10.00	10.04	9.82	+0.02	+0.20%	11.92M	01:57:47
Aksa Enerji Uretim	69.050	69.850	67.600	-0.450	-0.65%	6.28M	01:57:55
Alarko Holding	102.800	103.400	99.750	+1.100	+1.08%	10.95M	01:57:39
Anadolu Sigorta	23.980	24.100	23.480	+0.240	+1.01%	7.8M	01:56:49
Arcelik AS	111.20	112.30	108.50	+1.30	+1.18%	4.9M	01:57:54
Aselsan	262.25	268.50	260.25	-1.25	-0.47%	37.6M	01:54:23
BIM Magazalar	588.50	593.00	575.00	+1.50	+0.26%	5.21M	01:55:39
Ral Yatirim	232.300	234.400	230.500	+1.500	+0.65%	873.56K	01:57:29
Borusan Birlesik	572.00	577.00	548.50	+9.50	+1.69%	1.21M	01:58:11
Borusan Yatirim	2,142.00	2,185.00	2,098.00	-29.00	-1.34%	74.95K	01:57:50
Batisoke Soke	18.090	18.170	16.950	+0.720	+4.15%	12.07M	01:58:10
Baticim	3.76	3.78	3.60	+0.08	+2.17%	83.17M	01:12:57
Coca Cola Icecek	62.30	62.50	61.10	+0.80	+1.30%	6.24M	01:57:52
Cimsa	45.44	45.84	44.74	-0.36	-0.79%	7.16M	00:59:29
Dogus Otomotiv	207.30	208.30	201.50	+2.90	+1.42%	2.76M	01:51:14
Dogan Holding	18.300	18.420	17.650	+0.280	+1.55%	12.84M	01:57:59
EIS	92.250	92.350	84.100	+7.650	+9.04%	8.5M	01:14:01
Ege Endustri	7,645.00	7,740.00	7,532.50	-57.50	-0.75%	10.51K	01:57:44
Emlak Konut GYO	21.220	21.380	20.540	-0.140	-0.66%	166.82M	01:57:04
ENKA	82.800	83.100	80.000	+1.500	+1.85%	9.4M	01:51:03
Erdemir	24.640	24.880	24.260	+0.200	+0.82%	176.67M	01:54:23
Fenerbahce	3.18	3.19	3.08	+0.06	+1.92%	157.88M	01:48:04
Ford Otosan	97.90	98.50	96.10	+0.35	+0.36%	14.91M	01:55:42
Garanti Bank	145.90	147.50	145.10	-0.30	-0.21%	23.98M	01:55:39
GS Sportif	1.17	1.18	1.14	+0.01	+0.86%	198.37M	01:48:06
Gubretas	363.75	367.75	359.00	+1.75	+0.48%	1.81M	01:57:51
Turkiye Sigorta	11.900	11.970	11.500	+0.270	+2.32%	43.12M	01:57:08
Turkiye Halk Bk	42.26	42.64	41.78	+0.24	+0.57%	42.31M	01:22:48
Hektas	2.990	3.120	2.910	-0.140	-4.47%	219.67M	01:57:44
Dogal Enerji	97.250	98.250	94.500	-0.300	-0.31%	3.75M	01:58:04
Turkiye Is Bankasi C	14.450	14.580	14.320	+0.030	+0.21%	576.67M	01:55:34
Is Yatirim Menkul Degerler	41.460	42.060	40.920	-0.380	-0.91%	5.29M	00:59:43
Koc Holding	182.50	184.20	180.70	-0.50	-0.27%	25.33M	01:55:28
Anadolu Metal Madencilik	116.200	117.100	112.300	+0.400	+0.35%	7.61M	01:58:08
Turk Altin Isletmeleri AS	43.24	45.02	43.06	-1.62	-3.61%	147.56M	01:51:03
Kardemir D	27.080	27.380	26.440	+0.460	+1.73%	51.58M	01:58:14
Migros	586.50	591.00	574.50	+5.50	+0.95%	2.15M	01:55:30
Oyak Cimento	23.680	23.740	23.100	-0.080	-0.34%	16.18M	01:22:49
Otokar	501.00	513.50	492.75	+11.75	+2.40%	1.15M	01:58:01
Petkim	16.650	16.830	16.410	-0.130	-0.77%	49.32M	01:57:49
Sabanci Holding	90.85	91.45	89.10	+0.40	+0.44%	34.13M	01:58:12
SASA Polyester	2.530	2.670	2.530	-0.280	-9.96%	1.14B	01:54:00
Sisecam	39.840	40.220	39.360	-0.040	-0.10%	28.59M	01:53:59
Sekerbank	7.490	7.640	7.480	-0.060	-0.79%	25.62M	01:57:59
TAV Havalimanlar	322.50	324.25	315.00	+7.00	+2.22%	2.65M	01:57:45
Turkcell	99.15	99.90	97.05	+0.35	+0.35%	41.85M	01:55:51
THY	293.75	295.75	286.50	+3.00	+1.03%	58.67M	01:55:38
Tekfen Holding	72.25	72.95	70.80	-0.35	-0.48%	1.53M	01:22:15
Tofas	275.75	282.50	273.00	-5.00	-1.78%	3.82M	01:57:48
TSKB	13.400	13.530	13.310	-0.100	-0.74%	23.73M	01:58:00
Trabzonspor Sportif	1.080	1.100	1.070	-0.030	-2.70%	231.41M	01:57:49
Turk Telekom	58.45	59.55	57.00	-0.40	-0.68%	28.77M	00:59:29
Turk Traktor	547.00	549.50	536.50	+0.50	+0.09%	207.22K	01:57:48
Tukas Gida	2.580	2.600	2.530	0.000	0.00%	83.6M	01:58:01
Tupras Turkiye	195.80	198.80	195.40	-3.30	-1.66%	13.3M	01:54:18
Ulker Biskuvi	116.50	116.80	113.50	+0.70	+0.60%	4.81M	01:14:01
Vakif Bankasi	33.540	33.980	32.620	+0.580	+1.76%	44.84M	01:22:48
Vestel	29.080	29.200	28.500	-0.020	-0.07%	3.78M	01:22:44
AG Anadolu Group Holding	30.82	30.98	30.08	+0.12	+0.39%	3.47M	01:13:53
Yapi ve Kredi Bankasi	37.620	38.140	37.440	-0.020	-0.05%	151.17M	01:50:57
Zorlu Enerji	3.100	3.110	3.020	+0.030	+0.98%	49.63M	01:57:45
Kuyas Yatirim AS	56.650	57.300	53.750	+2.350	+4.33%	6.95M	01:57:54
Pegasus	206.100	207.200	201.200	+1.000	+0.49%	16.75M	01:55:50
ODAS Elektrik	5.210	5.250	5.080	-0.030	-0.57%	30.86M	01:22:52
Mavi Giyim Sanayi	43.82	43.88	42.72	+0.38	+0.87%	8.73M	01:49:17
Enerjisa Enerji	93.00	93.85	91.45	-0.75	-0.80%	2.14M	01:55:41
MLP Saglik	395.00	396.25	385.25	-1.25	-0.32%	400.61K	01:57:09
Sok Marketler	53.00	53.10	51.90	+0.55	+1.05%	3.68M	01:13:58
Kontrolmatik Teknoloji	10.46	10.63	10.29	-0.12	-1.13%	75.16M	01:51:13
Tureks Turizm Tasimacilik AS	7.05	7.09	6.93	-0.03	-0.42%	12.73M	01:54:49
Qua Granite Hayal	2.54	2.63	2.48	-0.06	-2.31%	108.72M	01:58:11
Can2 Termik AS	2.05	2.07	2.01	0.00	0.00%	300.69M	01:54:52
Gen İlaç ve Sağlık Ürünleri	179.00	180.40	174.90	+1.00	+0.56%	468.83K	01:57:52
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.98	48.10	45.80	+1.02	+2.17%	5.77M	01:57:55
Yeo Teknoloji Enerji ve Endustri AS	36.32	36.74	34.80	-0.08	-0.22%	3.78M	01:55:05
Margun Enerji Uretim Sanayi ve Ticaret	40.78	41.40	39.50	+0.34	+0.84%	13.79M	01:58:08
Mia Teknoloji AS	37.00	37.32	36.70	-0.30	-0.80%	13.81M	01:26:33
Dap Gayrimenkul Gelistirme AS	11.25	11.64	11.18	-1.17	-9.42%	71.9M	01:57:56
GurSel Turizm Tasimacilik Ve	318.50	324.25	317.00	-5.00	-1.55%	340.37K	01:58:06
Kocaer Celik Sanayi ve Ticaret AS	10.53	10.57	10.28	+0.11	+1.06%	8.33M	01:23:25
Kiler Holding AS	440.00	465.00	397.25	+3.75	+0.86%	3.68M	01:58:13
Astor Enerji AS	124.10	125.60	115.10	+7.70	+6.62%	47.09M	01:55:48
Europower Enerji ve Otomasyon	34.44	34.70	32.40	+0.90	+2.68%	12.39M	01:58:10
Grainturk Holding AS	244.10	251.75	231.50	-7.15	-2.85%	1.16M	01:12:52
Cw Enerji Muhendislik Ticaret ve	28.30	28.52	28.10	-0.32	-1.12%	7.3M	01:22:51
Katilimevim Tasarruf Finansman AS	25.96	26.82	24.30	+1.48	+6.05%	88.32M	01:55:05
Pasifik Eurasia Lojistik Dis	149.80	149.80	131.00	+13.60	+9.99%	8.07M	01:47:10
Izdemir Enerji Elektrik Uretim AS	9.22	9.39	9.00	-0.21	-2.23%	19.05M	01:58:06
Enerya Enerji AS	9.60	9.85	9.58	-0.24	-2.44%	13.07M	01:58:03
Reeder Teknoloji Sanayi Ve Ticaret	6.86	7.04	6.52	+0.25	+3.78%	64.32M	01:22:50
Tab Gida Sanayi ve Ticaret AS	225.70	226.30	219.40	+2.70	+1.21%	498.82K	01:58:08
Pasifik Teknoloji	21.92	22.04	21.22	+0.44	+2.05%	49.96M	01:00:58
Oba Makarnacilik Sanayi ve Ticaret	8.36	8.39	7.80	+0.52	+6.63%	64.57M	01:34:38
Altinay Savunma Teknolojileri AS	15.57	15.73	15.22	+0.17	+1.10%	29.34M	01:26:58
Efor Yatırım Sanayi	23.38	24.38	22.04	+0.98	+4.38%	29.8M	01:58:13
Gulermak Agir Sanayi Insaat ve Taahhut AS	173.70	175.40	170.70	+1.50	+0.87%	862.11K	01:55:09
Destek Finans Faktoring	683.50	693.00	637.00	+47.00	+7.38%	2.85M	01:43:37
Balsu Gida Sanayi ve Ticaret AS	16.68	16.95	16.47	-0.19	-1.13%	4.78M	01:29:00

All Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (113)Consumer Non-Cyclicals (57)Energy (125)Financial (439)Healthcare (156)Industrials (128)Real Estate (59)Technology (186)Utilities (22)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/ASX 200

8,720.80

+25.20

+0.29%

ASX 200 Futures

8,720.50

+39.5

+0.46%

ASX All Ordinaries

9,046.50

+28.50

+0.32%

US 500

6,918.20

-2.8

-0.04%

Dow Jones

49,127.13

+131.05

+0.27%

China A50 Futures

15,456.00

-72.0

-0.46%

Dollar Index

98.602

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	14.240	-5.44%	10.96M
Northern Star Resources	24.600	-3.00%	6.44M
BHP Group Ltd	47.340	-0.75%	6.07M
ANZ Holdings	35.680	+0.71%	4.05M
Commonwealth Bank Australia	153.340	+0.07%	1.94M
Rio Tinto Ltd	152.630	-1.36%	952.34K
CSL	174.45	+2.62%	934.88K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+66.67%	34.75M
Equity Story	0.02	+62.50%	3.48M
Raptis Group	0.150	+61.29%	483.48K
Anagenics	0.008	+60.00%	6.21M
Australian Oil Company	0.003	+50.00%	7.39M
Seafarms	0.003	+50.00%	2.77M
Hydrix	0.021	+50.00%	23.21M

Name	Last	Chg. %	Vol.
BPH Global	0.002	-50.00%	600.00K
Energy Resources Of Australia	0.002	-33.33%	22.06M
Moab Minerals	0.002	-33.33%	2.80M
Calmer Co International	0.003	-28.57%	457.85K
Harvest Technology Group Ltd	0.019	-20.83%	2.10M
Austin Metals	0.004	-20.00%	919.22K
Oliver’s Real Food	0.008	-20.00%	380.07K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret