Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Adel	34.00	35.26	32.52	+1.16	+3.53%	4.13M	05/10
Anadolu Efes Malt	191.90	192.10	184.90	+5.90	+3.17%	2.25M	05/10
Akbank TAS	54.35	54.60	51.35	+2.80	+5.43%	78.84M	05/10
Akfen GYO	1.920	1.940	1.860	+0.030	+1.59%	35.37M	05/10
Aksa Akrilik	8.50	8.72	8.48	-0.09	-1.05%	15.39M	05/10
Aksa Enerji Uretim	35.240	35.560	34.340	0.000	0.00%	3.05M	05/10
Alarko Holding	86.400	86.600	83.150	+1.650	+1.95%	3.96M	05/10
Anadolu Sigorta	81.950	81.950	76.750	+5.550	+7.26%	2.84M	05/10
Arcelik AS	139.50	139.60	134.10	+0.80	+0.58%	2.44M	05/10
Aselsan	61.15	61.55	57.05	+3.35	+5.80%	39.81M	05/10
BIM Magazalar	481.00	490.50	477.00	+3.50	+0.73%	5.26M	05/10
Besiktas	5.640	5.660	5.480	-0.050	-0.88%	26.79M	05/10
Borusan Birlesik	429.50	430.50	415.25	+7.50	+1.78%	924.92K	05/10
Borusan Yatirim	1,835.00	1,835.00	1,766.00	+45.00	+2.51%	51.58K	05/10
Baticim	169.90	174.20	166.40	0.00	0.00%	904.76K	05/10
Coca Cola Icecek	52.85	53.85	52.05	0.00	0.00%	6.77M	05/10
Cimsa	31.66	31.72	30.02	+0.28	+0.89%	9.53M	05/10
Celebi	1,733.00	1,750.00	1,701.00	+3.00	+0.17%	47.78K	05/10
Dogus Otomotiv	215.30	215.30	207.70	+6.50	+3.11%	1.34M	05/10
Dogan Holding	13.820	13.830	13.310	+0.370	+2.75%	14.7M	05/10
EIS	40.240	40.500	38.840	+0.260	+0.65%	4.85M	05/10
Ege Endustri	10,000.00	10,015.00	9,635.00	+160.00	+1.63%	19.42K	05/10
Emlak Konut GYO	10.170	10.190	9.630	+0.300	+3.04%	239.88M	05/10
ENKA	45.540	45.560	43.980	+0.500	+1.11%	8.94M	05/10
Erdemir	50.150	50.300	49.280	+0.150	+0.30%	98.5M	05/10
Fenerbahce	107.10	109.60	105.10	-1.40	-1.29%	1.52M	05/10
Ford Otosan	883.00	883.00	859.50	+22.50	+2.61%	702.86K	05/10
Garanti Bank	115.50	115.90	107.90	+3.50	+3.13%	35.61M	05/10
Goltas Cimento	377.50	382.75	360.00	-0.50	-0.13%	575.09K	05/10
Gubretas	198.60	204.00	183.00	+13.10	+7.06%	9.86M	05/10
Turkiye Sigorta	12.400	12.410	11.850	+0.500	+4.20%	15.17M	05/10
Turkiye Halk Bk	15.97	15.99	15.10	+0.55	+3.57%	40.23M	05/10
Hektas	4.100	4.130	3.950	+0.080	+1.99%	244.15M	05/10
Turkiye Is Bankasi C	12.660	12.720	11.960	+0.510	+4.20%	470.19M	05/10
Is Yatirim Menkul Degerler	34.280	34.600	33.200	+0.040	+0.12%	3.36M	05/10
Karsan Otomotiv	14.400	14.470	13.850	+0.100	+0.70%	28.17M	05/10
Koc Holding	176.30	176.70	171.70	+4.80	+2.80%	11.27M	05/10
Konya Cimento	6,595.00	6,602.50	6,315.00	+215.00	+3.37%	13.21K	05/10
Koza Anadolu	59.550	59.750	55.400	+3.300	+5.87%	6.4M	05/10
Koza Altin	20.66	20.78	20.02	+0.24	+1.18%	87.73M	05/10
Kardemir D	25.740	25.740	24.720	+0.300	+1.18%	33.41M	05/10
Migros	439.00	439.00	424.00	+17.00	+4.03%	1.58M	05/10
Oyak Cimento	64.300	64.450	60.650	+1.450	+2.31%	4.15M	05/10
Otokar	420.00	421.00	410.75	+4.75	+1.14%	232.01K	05/10
Petkim	20.040	20.080	19.290	+0.500	+2.56%	47.55M	05/10
Sabanci Holding	90.70	90.85	86.65	+3.60	+4.13%	14.86M	05/10
SASA Polyester	4.150	4.160	4.030	+0.060	+1.47%	305.66M	05/10
Sisecam	39.760	39.760	38.920	+0.640	+1.64%	22.28M	05/10
Sekerbank	3.950	3.970	3.870	+0.080	+2.07%	63.56M	05/10
TAV Havalimanlar	236.00	236.00	229.60	+2.90	+1.24%	1.08M	05/10
Turkcell	84.35	88.90	83.95	-2.60	-2.99%	41.44M	05/10
THY	273.75	274.75	270.00	+5.00	+1.86%	25.55M	05/10
Tekfen Holding	49.40	50.20	46.52	+1.76	+3.69%	7.36M	05/10
Tofas	197.60	198.70	194.50	+0.60	+0.30%	2.64M	05/10
TSKB	10.920	11.000	10.520	+0.270	+2.54%	24.38M	05/10
Turk Telekom	46.60	47.76	46.32	0.00	0.00%	19.64M	05/10
Turk Traktor	696.50	697.00	673.50	+24.50	+3.65%	223.53K	05/10
Tukas Gida	6.540	6.590	6.290	+0.180	+2.83%	8.4M	05/10
Tupras Turkiye	154.50	154.50	150.00	+4.00	+2.66%	14.96M	05/10
Ulker Biskuvi	135.50	135.50	127.90	+7.70	+6.03%	4M	05/10
Vakif Bankasi	23.100	23.200	20.920	+1.460	+6.75%	29.09M	05/10
Vestel Beyaz	17.150	17.300	16.740	+0.190	+1.12%	3.53M	05/10
Vestel	61.700	61.800	59.650	+0.800	+1.31%	2.93M	05/10
AG Anadolu Group Holding	309.75	309.75	299.00	+11.50	+3.86%	398.07K	05/10
Yapi ve Kredi Bankasi	27.340	27.420	25.560	+1.020	+3.88%	219.89M	05/10
Zorlu Enerji	4.060	4.060	3.940	+0.090	+2.27%	56.21M	05/10
Bera	13.690	13.720	13.240	+0.190	+1.41%	5.3M	05/10
Pegasus	235.000	235.000	224.400	+9.500	+4.21%	5.66M	05/10
Tumosan	116.600	116.700	112.000	+1.800	+1.57%	794.75K	05/10
ODAS Elektrik	5.690	5.820	5.570	+0.030	+0.53%	50.73M	05/10
Mavi Giyim Sanayi	86.55	87.05	83.70	+0.80	+0.93%	3.03M	05/10
Enerjisa Enerji	56.30	56.35	54.00	+2.00	+3.68%	3.06M	05/10
MLP Saglik	322.50	322.75	301.75	+17.50	+5.74%	620.29K	05/10
Peker Gayrimenkul Yatirim Ortakligi	4.27	4.32	4.16	+0.01	+0.23%	24.76M	05/10
Sok Marketler	45.60	45.78	44.30	+0.82	+1.83%	7.79M	05/10
Papilon Guvenlik	79.30	80.95	76.95	-2.45	-3.00%	840.72K	05/10
Ard Grup Bilisim	32.16	32.56	31.58	-0.60	-1.83%	1.9M	05/10
Kontrolmatik Teknoloji	40.50	40.50	39.24	+0.44	+1.10%	9.27M	05/10
Can2 Termik AS	1.50	1.51	1.46	+0.03	+2.04%	73.38M	05/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.60	40.20	38.80	+0.54	+1.38%	3.72M	05/10
Yeo Teknoloji Enerji ve Endustri AS	147.80	151.10	141.50	-0.70	-0.47%	1.38M	05/10
Mia Teknoloji AS	40.30	40.38	39.02	+0.86	+2.18%	9.66M	05/10
Smart Gunes Enerjisi Teknolojileri	37.02	37.22	35.40	+1.02	+2.83%	3.13M	05/10
Kocaer Celik Sanayi ve Ticaret AS	36.70	36.82	35.80	+0.36	+0.99%	2.03M	05/10
Alfa Solar Enerji AS	51.45	52.25	49.74	+1.45	+2.90%	2.02M	05/10
Astor Enerji AS	71.75	72.15	70.00	+0.60	+0.84%	8.6M	05/10
Akfen Yenilenebilir Enerji AS	17.45	17.53	17.12	+0.35	+2.05%	2.64M	05/10
Europower Enerji ve Otomasyon	86.50	88.45	83.10	+3.80	+4.59%	3.63M	05/10
Cw Enerji Muhendislik Ticaret ve	164.00	165.00	160.30	+1.50	+0.92%	575.88K	05/10
Katilimevim Tasarruf Finansman AS	46.08	46.96	44.64	-0.32	-0.69%	5.26M	05/10
Kaleseramik Canakkale Kalebodur	36.60	36.60	35.34	+0.64	+1.78%	1.01M	05/10
Enerya Enerji AS	225.40	227.10	212.20	+12.60	+5.92%	1.62M	05/10
Reeder Teknoloji Sanayi Ve Ticaret	22.72	23.00	22.12	+0.14	+0.62%	10.94M	05/10
Tab Gida Sanayi ve Ticaret AS	140.10	140.80	135.70	+4.00	+2.94%	772.07K	05/10
1000 Yatirimlar Holding AS	322.50	326.25	303.50	+9.75	+3.12%	587.78K	05/10
Agrotech Yuksek Teknoloji	12.80	13.20	12.53	-0.05	-0.39%	17.2M	05/10
Limak Dogu Anadolu Cimento Sanayi	21.62	21.62	20.30	+0.62	+2.95%	4.84M	05/10
Oba Makarnacilik Sanayi ve Ticaret	35.86	35.86	32.46	+3.26	+10.00%	32.15M	05/10
Ronesans Gayrimenkul Yatirim AS	105.30	106.40	103.10	+0.20	+0.19%	443.01K	05/10
Altinay Savunma Teknolojileri AS	93.15	96.05	91.55	-2.10	-2.20%	8.39M	05/10

Stock Market News

The morning catch up: ASX set to fall on Middle East tensions and pending US labour data
- ByProactive Investors-
The ASX is set to fall today, despite finishing 7 points (0.09%) higher yesterday at 8,205 led by Real Estate (+1.67%), Telcos (+0.35%) and Industrials (+0.30%). The Utilities...
FireFly Metals extends high-grade copper mineralisation at Green Bay ahead of resource update
- ByProactive Investors-
Another set of strong drilling results from FireFly Metals Ltd (ASX:FFM) has further extended the known high-grade copper mineralisation at the Green Bay Copper-Gold Project in...
The morning catch up: Markets wait with bated breath as conflict in Middle East plays out
- ByProactive Investors-
Geopolitical uncertainty has been the name of the game for global markets in recent years. With tensions escalating between Israel and its neighbours in the Middle East, trading...

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim

Kontrolmatik Teknoloji