Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt21.4021.4421.00+0.22+1.04%688.28K02:08:20 
 Akbank TAS5.325.395.11+0.02+0.38%152.76M02:09:56 
 Akcansa15.0415.1514.77-0.06-0.40%434.78K02:08:00 
 Aksa Akrilik21.6622.3020.84+0.40+1.88%3.53M02:08:01 
 Aksa Enerji Uretim7.0907.1306.710+0.250+3.65%11.04M02:08:03 
 Alarko Holding8.9309.0208.780+0.060+0.68%7.76M02:09:13 
 Albaraka Turk1.8101.8201.760+0.020+1.12%13.95M02:09:51 
 Alarko GYO22.6022.7421.90+0.60+2.73%1.82M02:09:08 
 Alkim Kimya17.0517.4316.95-0.04-0.23%2.63M02:09:38 
 Arcelik AS33.5633.5632.66+0.68+2.07%10.91M02:09:40 
 Aselsan16.6116.6416.21+0.31+1.90%43.65M02:09:48 
 Aygaz AS18.5918.5917.55+0.74+4.15%1.66M02:08:00 
 BIM Magazalar61.9061.9060.15+1.00+1.64%6.27M02:09:57 
 Coca Cola Icecek80.0080.0077.50+1.85+2.37%908.09K02:05:23 
 Cemtas13.68013.96013.400-0.280-2.01%2.26M02:09:12 
 Cimsa30.2030.3229.58+0.04+0.13%1.21M02:09:41 
 Deva Holding23.60023.86023.200-0.260-1.09%680.51K02:09:29 
 Dogus Otomotiv31.9431.9430.14+1.28+4.17%1.79M02:09:21 
 Dogan Holding2.5602.5802.5200.0000.00%68.33M02:09:40 
 EIS5.8005.8105.710+0.030+0.52%3.91M02:09:06 
 Ege Endustri1,220.001,220.001,180.00+30.90+2.60%31.21K02:09:43 
 Emlak Konut GYO1.9401.9701.900+0.020+1.04%394.21M02:09:37 
 ENKA10.50010.50010.050+0.450+4.48%6.36M02:09:32 
 ERBOSAN85.8086.5082.55+0.05+0.06%2.12M02:08:00 
 Erdemir18.85018.86017.920+0.610+3.34%59.05M02:09:51 
 Ford Otosan188.60194.40175.30+11.80+6.67%9.92M02:09:56 
 Garanti Bank8.999.228.86-0.12-1.32%478.94M02:09:58 
 Global Yatirim1.8701.9101.850-0.030-1.58%21.08M02:09:41 
 Gozde5.7405.7805.670-0.060-1.03%9.65M02:09:46 
 Gubretas58.9059.1056.55+1.35+2.35%9.01M02:09:56 
 Turkiye Sigorta5.1105.1104.900+0.060+1.19%14.19M02:08:55 
 Turkiye Halk Bk4.404.434.31+0.01+0.23%44.40M02:09:38 
 Hektas8.1908.2608.070-0.030-0.36%8.62M02:09:59 
 Indeks6.4806.5206.340-0.050-0.77%2.46M02:08:19 
 Turkiye Is Bankasi C5.3405.3805.1900.0000.00%80.94M02:09:54 
 Is Finansal Kiralama2.9702.9802.920+0.020+0.68%8.74M02:09:49 
 Is GYO1.8801.9101.850+0.020+1.08%34.94M02:08:00 
 Is Yatirim Menkul Degerler14.08014.29013.740+0.240+1.73%2.86M02:05:23 
 IDC2.2602.2802.2100.0000.00%16.71M02:09:39 
 Karsan Otomotiv3.5503.5703.490+0.010+0.28%24.45M02:09:56 
 Kartonsan46.6447.4045.98-0.90-1.89%501.99K02:09:48 
 Koc Holding21.2421.4020.66-0.12-0.56%36.63M02:09:58 
 Kerevitas4.094.164.03-0.04-0.97%4.11M02:08:01 
 Kordsa Global25.6825.8624.74+0.64+2.56%3.54M02:09:58 
 Koza Anadolu15.89015.94015.560+0.210+1.34%19.51M02:09:24 
 Koza Altin99.95100.5097.50+1.20+1.22%3.89M02:09:54 
 Kardemir D7.2507.2906.920+0.090+1.26%161.82M02:09:51 
 Logo Yazilim41.82041.90041.000+0.040+0.10%546.66K02:08:00 
 Migros33.5033.8032.50+1.04+3.20%3.42M02:09:41 
 Oyak Cimento6.6006.6606.530+0.060+0.92%2.53M02:09:54 
 Netas Telekom16.7116.7616.49+0.09+0.54%584.59K02:08:47 
 Otokar331.30339.00322.10+3.10+0.94%626.82K02:09:46 
 Parsan29.08029.24028.100+0.480+1.68%981.16K02:09:11 
 Petkim6.2806.3206.170+0.110+1.78%135.78M02:09:20 
 Sabanci Holding10.2910.3910.100.000.00%37.96M02:09:54 
 Sarkuysan14.57014.57013.630+0.620+4.44%2.32M02:10:00 
 SASA Polyester27.60028.16026.860+0.400+1.47%42.47M02:09:51 
 Selcuk Ecza Deposu8.5808.6008.380+0.120+1.42%3.16M02:09:12 
 Sisecam8.3608.3608.080+0.200+2.45%134.57M02:09:59 
 Sekerbank0.9900.9900.9700.0000.00%37.97M02:09:55 
 TAV Havalimanlar25.1625.3824.64+0.16+0.64%11.51M02:09:56 
 Turkcell15.8715.8715.35+0.34+2.19%22.10M02:08:00 
 THY13.97014.00013.650+0.170+1.23%104.91M02:09:59 
 Tekfen Holding14.5314.5314.03+0.26+1.82%8.20M02:09:21 
 Tofas57.1558.4555.25+0.80+1.42%4.42M02:08:54 
 Torunlar GYO3.733.813.70+0.02+0.54%26.17M02:09:59 
 TSKB1.2501.2601.210+0.030+2.46%137.95M02:08:31 
 Turk Telekom7.477.477.20+0.20+2.75%16.51M02:09:58 
 Turk Traktor172.00172.00162.00+7.80+4.75%853.67K02:08:17 
 Tupras Turkiye136.30136.80131.50+4.40+3.34%8.39M02:09:48 
 Ulker Biskuvi19.8019.8019.21+0.20+1.02%2.97M02:08:01 
 Vakif Bankasi3.3803.4203.310+0.010+0.30%53.74M02:09:55 
 Vestel Beyaz49.40049.40046.340+1.520+3.17%2.20M02:09:48 
 Vestel24.50024.50023.520+0.500+2.08%6.09M02:09:58 
 Yatas12.50012.74012.400-0.230-1.81%1.98M02:08:47 
 AG Anadolu Group Holding24.5424.7423.88+0.40+1.66%1.56M02:09:59 
 Yapi ve Kredi Bankasi2.4902.5102.400+0.030+1.22%544.58M02:08:59 
 Zorlu Enerji1.5401.5701.520-0.020-1.28%31.89M02:08:01 
 Brisa23.6423.6422.46+1.04+4.60%1.26M02:08:17 
 Teknosa6.0106.0405.920-0.010-0.17%4.29M02:08:01 
 Halk GYO2.6202.6202.450+0.230+9.62%14.87M02:05:23 
 Bera9.94010.0809.780-0.110-1.09%3.09M02:05:23 
 Pegasus78.60079.20076.600+0.300+0.38%1.91M02:08:28 
 Tumosan15.39015.59014.970+0.090+0.59%2.09M02:09:59 
 ODAS Elektrik1.4001.4401.370-0.030-2.10%97.44M02:09:59 
 Verusa Holding44.0044.1642.96+0.22+0.50%415.09K02:08:59 
 Iskenderun12.97012.97012.290+0.560+4.51%3.39M02:09:35 
 Mavi Giyim Sanayi70.3572.7068.90-1.05-1.47%707.16K02:08:09 
 MLP Saglik25.4625.7225.42-0.24-0.93%192.01K02:05:23 
 Sok Marketler11.1811.1910.88+0.28+2.57%5.18M02:09:43 
 Ard Grup Bilisim43.7443.7442.18+0.38+0.88%596.63K02:08:00 
 Esenboga Elektrik27.4627.9626.98-0.30-1.08%977.69K02:09:41 
 Kervan Gıda11.6411.7511.42-0.07-0.60%1.41M02:08:00 
 Turk Ilac ve Serum Sanayi AS10.1610.7610.07-0.40-3.79%9.95M02:09:45 
 Qua Granite Hayal10.8510.8910.61-0.04-0.37%2.77M02:09:22 
 Biotrend Cevre ve Enerji Yatirimlari AS26.5227.7625.00-0.48-1.78%9.94M02:08:55 
 Aydem Yenilenebilir Enerji AS6.707.056.52-0.16-2.33%12.89M02:09:58 
 Can2 Termik AS14.5614.8014.47-0.16-1.09%1.79M02:08:00 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1.631.741.59+0.04+2.52%64.74M02:09:43 

Stock Market News

Stock Market Analysis

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email