Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.44	20.58	20.16	-0.10	-0.49%	10.48M	19:15:44
Akbank TAS	75.00	75.10	73.90	-0.20	-0.27%	34.74M	19:01:27
Aksa Akrilik	10.98	11.30	10.85	-0.11	-0.99%	22.95M	19:18:11
Aksa Enerji Uretim	87.000	89.000	86.550	-1.300	-1.47%	2.63M	19:18:42
Alarko Holding	99.150	99.850	98.000	-0.800	-0.80%	1.82M	19:01:23
Anadolu Sigorta	30.800	30.860	30.280	+0.060	+0.20%	1.68M	19:17:57
Arcelik AS	114.30	114.70	113.40	-0.70	-0.61%	714.82K	19:18:19
Aselsan	428.75	434.50	426.25	+0.75	+0.18%	7.43M	19:05:33
BIM Magazalar	791.50	795.50	777.00	+7.50	+0.96%	1.58M	19:15:26
Ral Yatirim	390.250	393.250	380.250	+4.500	+1.17%	355.27K	19:18:34
Borusan Birlesik	608.50	624.50	594.00	-12.00	-1.93%	1.52M	18:30:53
Borusan Yatirim	2,169.00	2,206.00	2,157.00	-43.00	-1.94%	51.25K	19:18:26
Batisoke Soke	39.540	40.000	38.700	+0.340	+0.87%	1.75M	19:18:45
Baticim	6.51	6.63	6.43	+0.06	+0.93%	32.49M	19:18:43
Coca Cola Icecek	86.45	87.30	84.10	+1.05	+1.23%	3.68M	19:15:30
Cimsa	58.40	59.50	58.20	-0.60	-1.02%	1.96M	19:18:37
Dogus Otomotiv	185.90	188.60	185.20	-2.40	-1.27%	528.27K	19:01:59
Dogan Holding	24.660	24.880	24.320	+0.180	+0.74%	3.81M	19:18:18
EIS	91.900	93.300	87.700	+4.500	+5.15%	16.24M	19:15:51
Emlak Konut GYO	21.600	21.720	21.340	-0.100	-0.46%	25.03M	18:41:28
ENKA	112.700	114.300	111.000	+1.300	+1.17%	3.78M	19:15:39
Erdemir	38.560	38.840	38.300	+0.080	+0.21%	44.13M	19:05:30
Fenerbahce	3.44	3.55	3.41	-0.08	-2.27%	128.1M	19:16:04
Ford Otosan	97.40	98.95	97.10	-1.50	-1.52%	7.97M	19:05:28
Garanti Bank	136.20	136.80	134.80	-1.40	-1.02%	8.2M	18:31:04
GS Sportif	1.21	1.21	1.19	+0.01	+0.83%	66.84M	18:30:17
Gubretas	594.00	600.00	590.50	-3.50	-0.59%	278.48K	18:36:46
Turkiye Sigorta	14.630	14.870	14.580	-0.250	-1.68%	6.8M	18:47:51
Turkiye Halk Bk	39.92	40.28	39.60	-0.40	-0.99%	10.85M	18:30:49
Hektas	4.440	4.440	4.220	+0.400	+9.90%	330.94M	19:16:01
Dogal Enerji	92.400	93.500	92.050	-0.950	-1.02%	612.73K	19:17:58
Turkiye Is Bankasi C	14.490	14.540	14.370	-0.100	-0.69%	167.21M	19:05:58
Is Yatirim Menkul Degerler	42.640	42.820	42.400	-0.160	-0.37%	2.46M	19:18:13
Koc Holding	210.80	212.00	208.50	-0.70	-0.33%	4.75M	19:15:34
Anadolu Metal Madencilik	122.600	123.300	121.700	-0.800	-0.65%	679.57K	19:18:10
Turk Altin Isletmeleri AS	43.18	43.48	42.90	-0.18	-0.42%	30.53M	18:57:58
Kardemir D	39.720	40.220	39.560	-0.080	-0.20%	11.19M	19:05:38
Migros	690.00	693.00	684.00	-4.00	-0.58%	543.57K	19:06:04
Oyak Cimento	23.800	24.480	23.700	-1.200	-4.80%	21.43M	19:15:54
Otokar	399.50	404.50	397.00	0.00	0.00%	621.67K	19:18:47
Petkim	24.240	24.340	23.860	+0.480	+2.02%	33.64M	19:06:07
Sabanci Holding	99.55	99.95	98.05	-0.45	-0.45%	8.89M	19:15:46
Sarkuysan	27.940	28.500	27.680	-0.180	-0.64%	2.32M	18:52:59
SASA Polyester	3.460	3.490	3.340	+0.130	+3.90%	4.33B	19:05:56
Sisecam	50.950	51.250	49.060	+1.830	+3.73%	45.27M	19:01:26
Sekerbank	14.130	14.500	13.600	-0.060	-0.42%	38.56M	19:18:24
TAV Havalimanlar	287.50	288.00	280.25	-2.50	-0.86%	1.78M	19:18:23
Turkcell	119.00	119.70	116.60	+0.40	+0.34%	6.46M	19:06:19
THY	310.25	310.50	306.75	-2.25	-0.72%	17.22M	19:15:33
Tekfen Holding	150.10	150.30	146.50	+0.80	+0.54%	1.92M	19:05:36
Tofas	318.00	320.00	312.50	-2.75	-0.86%	1.7M	18:57:44
Industrial Dev Bank of Turkey	12.540	12.630	12.440	0.000	0.00%	7.91M	18:45:37
Turk Telekom	66.40	66.65	65.10	+0.20	+0.30%	6.71M	18:30:47
Tukas Gida	2.600	2.630	2.580	-0.010	-0.38%	34.49M	19:18:45
Tupras Turkiye	260.50	262.75	260.00	+1.25	+0.48%	6.94M	19:15:33
Ulker Biskuvi	129.50	129.90	129.00	-0.80	-0.61%	1.22M	18:30:52
Vakif Bankasi	31.840	32.000	31.440	-0.220	-0.69%	16.42M	19:18:39
Vestel	28.540	28.620	28.380	-0.080	-0.28%	1.36M	19:18:38
AG Anadolu Group Holding	36.08	36.86	35.56	+0.08	+0.22%	4.19M	19:18:46
Yapi ve Kredi Bankasi	38.320	38.620	38.120	-0.340	-0.88%	34.33M	19:06:10
Zorlu Enerji	3.180	3.240	3.170	-0.010	-0.31%	31.57M	19:18:06
Kuyas Yatirim AS	87.650	88.150	87.250	+0.150	+0.17%	1.04M	19:18:12
Pegasus	185.500	186.200	184.200	-2.000	-1.07%	4.04M	19:15:45
ODAS Elektrik	8.210	8.310	8.000	+0.160	+1.99%	64.64M	19:13:23
Mavi Giyim Sanayi	44.74	45.56	44.72	-0.92	-2.01%	1.87M	19:18:41
Enerjisa Enerji	119.10	120.10	118.20	-0.90	-0.75%	702.48K	19:06:17
MLP Saglik	497.50	504.00	483.50	+6.00	+1.22%	824.05K	19:18:44
Sok Marketler	51.90	54.00	51.30	-3.65	-6.57%	18M	19:16:06
Kontrolmatik Teknoloji	10.17	10.25	10.00	-0.05	-0.49%	48.46M	19:15:43
Tureks Turizm Tasimacilik AS	8.83	8.97	8.78	-0.16	-1.78%	13.54M	19:03:11
Qua Granite Hayal	3.94	3.99	3.88	+0.05	+1.29%	35.62M	18:52:43
Can2 Termik AS	1.84	1.87	1.83	+0.01	+0.55%	352.98M	19:16:01
Gen İlaç ve Sağlık Ürünleri	9.02	9.44	8.88	+0.43	+5.01%	120.33M	19:16:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	59.90	61.05	57.70	+1.50	+2.57%	8.12M	18:36:32
Margun Enerji Uretim Sanayi ve Ticaret	62.30	62.85	62.05	+0.25	+0.40%	781.49K	18:36:01
Mia Teknoloji AS	50.15	51.55	48.72	+2.27	+4.74%	53.68M	19:16:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.24	3.38	3.22	-0.11	-3.28%	171.53M	18:34:27
Dap Gayrimenkul Gelistirme AS	10.39	10.52	10.34	-0.10	-0.95%	12.45M	19:11:10
GurSel Turizm Tasimacilik Ve	325.25	326.75	320.50	-1.75	-0.54%	162K	19:06:19
Europen Endustri Insaat Sanayi Ve	5.13	5.17	5.10	+0.02	+0.39%	36.46M	19:18:32
Kiler Holding AS	134.60	134.60	120.90	+12.20	+9.97%	12.27M	19:15:59
Astor Enerji AS	318.75	324.50	315.75	-2.00	-0.62%	10.8M	19:15:33
Cvk Maden Isletmeleri Sanayi ve	39.48	39.98	37.08	+2.26	+6.07%	17.71M	19:11:22
Europower Enerji ve Otomasyon	59.45	60.40	58.65	-0.05	-0.08%	7.53M	18:36:44
Grainturk Holding AS	251.00	252.75	248.40	+0.50	+0.20%	460.8K	19:18:27
Cw Enerji Muhendislik Ticaret ve	37.36	37.80	37.26	-0.44	-1.16%	7.02M	19:18:04
Katilimevim Tasarruf Finansman AS	120.50	120.60	114.40	+5.20	+4.51%	18.07M	19:13:27
Pasifik Eurasia Lojistik Dis	105.30	108.90	103.60	-4.10	-3.75%	4.98M	19:16:02
Izdemir Enerji Elektrik Uretim AS	10.62	10.73	10.57	-0.13	-1.21%	11.69M	19:18:43
Enerya Enerji AS	8.94	8.98	8.90	-0.04	-0.45%	5.59M	19:18:44
Reeder Teknoloji Sanayi Ve Ticaret	7.76	8.00	7.68	-0.24	-3.00%	21.91M	19:16:05
Tab Gida Sanayi ve Ticaret AS	281.25	281.25	273.00	+5.75	+2.09%	172.44K	19:18:34
Pasifik Teknoloji	25.78	27.40	25.22	-1.10	-4.09%	41.82M	19:15:56
Oba Makarnacilik Sanayi ve Ticaret	8.58	8.61	8.43	+0.13	+1.54%	17.77M	18:31:53
Altinay Savunma Teknolojileri AS	17.95	18.03	17.70	+0.24	+1.36%	10.35M	18:31:17
Efor Yatırım Sanayi	12.90	13.17	12.40	+0.50	+4.03%	94.57M	19:16:02
Gulermak Agir Sanayi Insaat ve Taahhut AS	197.00	198.70	195.30	0.00	0.00%	3.01M	19:18:05
Destek Finans Faktoring	2,660.00	2,780.00	2,650.00	-115.00	-4.14%	303.21K	18:40:47
Balsu Gida Sanayi ve Ticaret AS	14.78	15.03	14.62	-0.13	-0.87%	4.53M	19:18:42
Pasifik Holding	1.71	1.73	1.66	+0.04	+2.40%	564.68M	19:18:44

All Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (120)Financial (435)Healthcare (153)Industrials (128)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

Turkiye Garanti Bankasi transfers investor relations duties
ISTANBUL - Turkiye Garanti Bankasi A.S. (TGBD) announced that its Board of Directors resolved on May 7 to transfer investor...
- ByInvesting.com•1 hour ago
Garanti BBVA redeems $12.4 million MTN debt instrument
TURKEY - Turkiye Garanti Bankasi A.S. redeemed a debt instrument issued under its Medium Term Note program, according to a press...
- ByInvesting.com•22 hours ago
Earnings call transcript: Anadolu Efes faces mixed results in Q1 2026
Anadolu Efes reported mixed financial results for Q1 2026, grappling with geopolitical tensions and inflationary pressures....
- ByInvesting.com•07 May 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 8 May 2026
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	537.1B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 7.14	-- / 250.93B	501.45B
	Vakif Bankasi(VAKBN)	EPS / Forecast	Revenue / Forecast	-- / 1.47	-- / 69.26B	315.33B
	Turkiye Halk Bk(HALKB)	EPS / Forecast	Revenue / Forecast	-- / 0.8	-- / 51.1B	285.95B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	156.68B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	138.22B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.81B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.97B
	Anadolu Metal Madencilik(TRMET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.58B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.28B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 8 May 2026

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 7.14

-- / 250.93B

Vakif Bankasi(VAKBN)

EPS / Forecast

Revenue / Forecast

-- / 1.47

-- / 69.26B

Turkiye Halk Bk(HALKB)

EPS / Forecast

Revenue / Forecast

-- / 0.8

-- / 51.1B

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Metal Madencilik(TRMET)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,744.40

-133.70

-1.51%

ASX 200 Futures

8,768.50

+23.5

+0.27%

ASX All Ordinaries

8,980.50

-126.50

-1.39%

US 500

7,373.10

+36.0

+0.49%

Dow Jones

49,596.97

-313.62

-0.63%

China A50 Futures

15,616.00

-63.0

-0.40%

Dollar Index

97.805

-0.139

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.950	-0.97%	8.84M
ANZ Holdings	36.790	-1.50%	8.25M
Westpac Banking	37.440	-4.83%	8.24M
National Australia Bank	38.360	-2.91%	7.88M
Commonwealth Bank Australia	175.910	-1.85%	2.07M
Rio Tinto Ltd	178.720	-0.84%	1.45M
Macquarie	239.230	-1.09%	1.32M

Name	Last	Chg. %	Vol.
Corazon Mining Ltd	0.200	+42.86%	942.93K
Tennant Minerals NL	0.010	+42.86%	21.34M
Calmer Co International	0.003	+40.00%	4.28M
Ballymore Resources	0.18	+40.00%	812.98K
Vintage Energy	0.004	+33.33%	147.51K
Austin Metals	0.004	+33.33%	100.00K
Energy Resources Of Australia	0.004	+28.57%	28.69M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-50.00%	125.00K
Ausmon Resources	0.002	-50.00%	1.10M
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Constellation Technologies	0.002	-33.33%	582.34K
Identitii	0.005	-28.57%	4.42M
Rokeby Resources	0.003	-25.00%	919.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS