Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.21	19.21	18.59	+0.41	+2.18%	66.78M	02:09:59
Akbank TAS	92.95	92.95	87.90	+3.95	+4.44%	154.14M	02:09:59
Aksa Akrilik	11.08	11.08	10.51	+0.36	+3.36%	35.5M	02:09:59
Aksa Enerji Uretim	73.700	75.100	72.700	+0.200	+0.27%	7.78M	02:09:59
Alarko Holding	108.000	110.100	106.300	-1.500	-1.37%	13.86M	02:09:59
Anadolu Sigorta	28.580	28.740	27.560	+0.160	+0.56%	15.63M	02:09:59
Arcelik AS	114.00	117.80	113.10	-2.70	-2.31%	8.13M	02:09:59
Aselsan	303.25	317.25	303.25	-15.75	-4.94%	52.7M	02:09:59
BIM Magazalar	664.00	677.00	656.00	-11.00	-1.63%	8.23M	02:09:59
Ral Yatirim	187.700	192.300	186.400	+1.300	+0.70%	794.22K	02:09:59
Borusan Birlesik	644.00	658.50	638.50	-9.50	-1.45%	1.02M	02:09:59
Borusan Yatirim	2,302.00	2,327.00	2,273.00	-13.00	-0.56%	71.14K	02:09:59
Batisoke Soke	27.320	27.640	26.740	+0.540	+2.02%	8.15M	02:09:59
Baticim	4.83	4.94	4.75	-0.01	-0.21%	119.65M	02:09:59
Coca Cola Icecek	71.90	72.55	71.20	-0.10	-0.14%	9.25M	02:09:59
Cimsa	51.45	52.80	50.40	-1.25	-2.37%	21.56M	02:09:59
Dogus Otomotiv	229.30	229.30	221.70	+4.00	+1.78%	3.51M	02:09:59
Dogan Holding	21.720	21.760	21.240	+0.020	+0.09%	13.53M	02:09:59
EIS	118.400	120.900	117.800	-2.200	-1.82%	4.67M	02:09:59
Ege Endustri	7,410.00	7,450.00	7,280.00	-32.50	-0.44%	21.22K	02:09:59
Emlak Konut GYO	25.500	25.740	24.320	+0.940	+3.83%	251.56M	02:09:59
ENKA	97.850	98.200	92.650	+3.800	+4.04%	22.98M	02:09:59
Erdemir	28.180	28.560	27.680	-0.300	-1.05%	169.33M	02:09:59
Fenerbahce	3.33	3.37	3.29	-0.03	-0.89%	150.77M	02:09:59
Ford Otosan	113.70	115.50	110.90	+1.60	+1.43%	28.06M	02:09:59
Garanti Bank	161.30	162.00	155.30	+3.60	+2.28%	45.61M	02:09:59
GS Sportif	1.18	1.19	1.18	0.00	0.00%	197.32M	02:09:59
Gubretas	480.50	504.00	476.75	-30.50	-5.97%	5.41M	02:09:59
Turkiye Sigorta	12.200	12.200	11.760	+0.130	+1.08%	65.2M	02:09:59
Turkiye Halk Bk	43.58	44.50	43.20	-0.76	-1.71%	60.12M	02:09:59
Hektas	3.360	3.460	3.310	-0.020	-0.59%	130.46M	02:09:59
Dogal Enerji	108.000	115.500	106.500	-9.800	-8.32%	5.7M	02:09:59
Turkiye Is Bankasi C	16.660	16.840	16.060	+0.400	+2.46%	869.14M	02:09:59
Is Yatirim Menkul Degerler	48.060	49.000	47.340	+0.320	+0.67%	12.35M	02:09:59
Koc Holding	207.70	209.80	203.80	+1.10	+0.53%	50.38M	02:09:59
Anadolu Metal Madencilik	143.500	146.400	141.400	-8.600	-5.65%	8.98M	02:09:59
Turk Altin Isletmeleri AS	54.60	56.60	53.40	-4.65	-7.85%	144.88M	02:09:59
Kardemir D	29.060	29.960	28.800	-0.900	-3.00%	58.32M	02:09:59
Migros	637.00	640.00	625.50	+11.50	+1.84%	8.77M	02:09:59
Oyak Cimento	27.600	28.080	27.200	+0.200	+0.73%	38.95M	02:09:59
Otokar	432.00	434.50	423.75	+0.50	+0.12%	999.32K	02:09:59
Petkim	18.440	18.820	18.200	-0.080	-0.43%	81.09M	02:09:59
Sabanci Holding	109.50	110.80	107.60	-0.50	-0.45%	52.69M	02:09:59
SASA Polyester	2.550	2.660	2.540	-0.050	-1.92%	2.94B	02:09:59
Sisecam	45.500	48.160	44.860	-0.280	-0.61%	220.26M	02:09:59
Sekerbank	9.140	9.160	8.300	+0.810	+9.72%	142.64M	02:09:59
TAV Havalimanlar	347.75	348.75	333.00	+8.75	+2.58%	3.84M	02:09:59
Turkcell	116.90	118.80	115.40	-0.40	-0.34%	41.87M	02:09:59
THY	304.00	308.25	298.50	+1.75	+0.58%	83.27M	02:09:59
Tekfen Holding	76.75	77.80	74.95	+0.90	+1.19%	4.18M	02:09:59
Tofas	326.00	326.00	316.00	+7.00	+2.19%	3.95M	02:09:59
TSKB	14.060	14.090	13.510	+0.150	+1.08%	72.85M	02:09:59
Trabzonspor Sportif	1.100	1.110	1.100	0.000	0.00%	131.22M	02:09:59
Turk Telekom	66.50	66.50	65.00	+1.10	+1.68%	23.44M	02:09:59
Turk Traktor	592.50	596.50	580.50	+4.00	+0.68%	325.04K	02:09:59
Tukas Gida	2.900	3.060	2.860	-0.030	-1.02%	600.56M	02:09:59
Tupras Turkiye	244.80	247.80	240.00	-3.60	-1.45%	20.94M	02:09:59
Ulker Biskuvi	135.40	135.90	132.50	+1.90	+1.42%	7.91M	02:09:59
Vakif Bankasi	36.500	36.600	34.920	+0.600	+1.67%	43.52M	02:09:59
Vestel	31.400	32.120	30.900	-0.420	-1.32%	10.12M	02:09:59
AG Anadolu Group Holding	35.00	35.28	33.92	+1.00	+2.94%	11.58M	02:09:59
Yapi ve Kredi Bankasi	41.080	41.420	39.660	+0.680	+1.68%	273.72M	02:09:59
Zorlu Enerji	3.300	3.300	3.220	+0.030	+0.92%	97.11M	02:09:59
Kuyas Yatirim AS	53.950	55.000	53.950	-0.700	-1.28%	4.03M	02:09:59
Pegasus	203.500	204.300	199.400	+1.800	+0.89%	37.47M	02:09:59
ODAS Elektrik	5.790	6.160	5.760	-0.400	-6.46%	108.42M	02:09:59
Mavi Giyim Sanayi	48.34	48.60	47.34	+0.50	+1.05%	8.02M	02:09:59
Enerjisa Enerji	104.70	105.30	101.80	-0.50	-0.48%	3.23M	02:09:59
MLP Saglik	472.00	473.00	457.25	+9.50	+2.05%	1.44M	02:09:59
Sok Marketler	64.85	65.30	63.70	+0.10	+0.15%	6.04M	02:09:59
Kontrolmatik Teknoloji	9.78	10.07	9.74	-0.24	-2.40%	74.35M	02:09:59
Tureks Turizm Tasimacilik AS	7.50	7.77	7.47	-0.21	-2.72%	21.66M	02:09:59
Qua Granite Hayal	2.63	2.69	2.61	-0.05	-1.87%	66.48M	02:09:59
Can2 Termik AS	2.10	2.24	2.08	-0.18	-7.89%	1.2B	02:09:59
Gen İlaç ve Sağlık Ürünleri	120.50	134.10	118.30	-7.30	-5.71%	6.79M	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.45	56.60	54.70	-0.40	-0.72%	5.4M	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	43.50	44.46	43.38	-0.80	-1.81%	6.96M	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	41.30	41.50	40.20	+0.78	+1.92%	4.51M	02:09:59
Mia Teknoloji AS	37.02	37.44	36.60	-0.20	-0.54%	14.1M	02:09:59
Dap Gayrimenkul Gelistirme AS	10.84	11.17	10.77	-0.28	-2.52%	12.09M	02:09:59
GurSel Turizm Tasimacilik Ve	380.25	390.00	376.00	+3.50	+0.93%	575.81K	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.53	11.95	11.42	-0.40	-3.35%	26.85M	02:09:59
Kiler Holding AS	590.00	591.00	539.00	+51.00	+9.46%	3.34M	02:09:59
Astor Enerji AS	159.80	164.10	158.80	-3.30	-2.02%	31.69M	02:09:59
Europower Enerji ve Otomasyon	41.50	43.68	41.34	-0.50	-1.19%	15.13M	02:09:59
Grainturk Holding AS	221.60	228.40	217.20	+4.50	+2.07%	960.9K	02:09:59
Cw Enerji Muhendislik Ticaret ve	32.42	36.02	32.12	-2.66	-7.58%	130.1M	02:09:59
Katilimevim Tasarruf Finansman AS	38.20	38.50	36.64	+1.08	+2.91%	71.45M	02:09:59
Pasifik Eurasia Lojistik Dis	148.50	163.00	148.50	-16.40	-9.95%	17.48M	02:09:59
Izdemir Enerji Elektrik Uretim AS	9.53	9.82	9.18	+0.07	+0.74%	53.1M	02:09:59
Enerya Enerji AS	9.92	10.58	9.83	-0.57	-5.43%	31.33M	02:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.00	7.18	7.00	-0.15	-2.10%	17.06M	02:09:59
Tab Gida Sanayi ve Ticaret AS	268.50	275.75	267.00	-3.75	-1.38%	1.14M	02:09:59
Pasifik Teknoloji	19.60	20.30	19.57	-0.52	-2.58%	17.19M	02:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.88	9.09	8.86	-0.12	-1.33%	31.19M	02:09:59
Altinay Savunma Teknolojileri AS	16.36	16.93	16.22	-0.54	-3.20%	16.52M	02:09:59
Efor Yatırım Sanayi	22.78	23.88	22.32	-0.62	-2.65%	10.01M	02:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	194.80	197.50	190.40	+2.20	+1.14%	1.41M	02:09:59
Destek Finans Faktoring	800.00	833.50	793.50	0.00	0.00%	2.53M	02:09:59
Balsu Gida Sanayi ve Ticaret AS	15.74	16.04	15.67	-0.18	-1.13%	6.97M	02:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (746)Consumer Cyclicals (112)Consumer Non-Cyclicals (57)Energy (122)Financial (439)Healthcare (156)Industrials (128)Real Estate (60)Technology (187)Utilities (21)

Stock Market News

Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 30 January 2026
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.18B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.84B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 30 January 2026

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,781.50

-129.5

-1.45%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,927.00

-154.0

-1.02%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
Adslot	0.002	+100.00%	187.94K
ENRG Elements	0.002	+100.00%	4.27M
Blaze Minerals	0.002	+100.00%	1.00M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Seafarms	0.003	+50.00%	2.36M
Nagambie Mining Ltd	0.015	+50.00%	85.59M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret