December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.58 | 16.61 | 16.12 | +0.07 | +0.42% | 50.62M | ||
| 72.45 | 73.05 | 71.70 | +0.15 | +0.21% | 76.49M | ||
| 10.00 | 10.04 | 9.82 | +0.02 | +0.20% | 11.92M | ||
| 69.050 | 69.850 | 67.600 | -0.450 | -0.65% | 6.28M | ||
| 102.800 | 103.400 | 99.750 | +1.100 | +1.08% | 10.95M | ||
| 23.980 | 24.100 | 23.480 | +0.240 | +1.01% | 7.8M | ||
| 111.20 | 112.30 | 108.50 | +1.30 | +1.18% | 4.9M | ||
| 262.25 | 268.50 | 260.25 | -1.25 | -0.47% | 37.6M | ||
| 588.50 | 593.00 | 575.00 | +1.50 | +0.26% | 5.21M | ||
| 232.300 | 234.400 | 230.500 | +1.500 | +0.65% | 873.56K | ||
| 572.00 | 577.00 | 548.50 | +9.50 | +1.69% | 1.21M | ||
| 2,142.00 | 2,185.00 | 2,098.00 | -29.00 | -1.34% | 74.95K | ||
| 18.090 | 18.170 | 16.950 | +0.720 | +4.15% | 12.07M | ||
| 3.76 | 3.78 | 3.60 | +0.08 | +2.17% | 83.17M | ||
| 62.30 | 62.50 | 61.10 | +0.80 | +1.30% | 6.24M | ||
| 45.44 | 45.84 | 44.74 | -0.36 | -0.79% | 7.16M | ||
| 207.30 | 208.30 | 201.50 | +2.90 | +1.42% | 2.76M | ||
| 18.300 | 18.420 | 17.650 | +0.280 | +1.55% | 12.84M | ||
| 92.250 | 92.350 | 84.100 | +7.650 | +9.04% | 8.5M | ||
| 7,645.00 | 7,740.00 | 7,532.50 | -57.50 | -0.75% | 10.51K | ||
| 21.220 | 21.380 | 20.540 | -0.140 | -0.66% | 166.82M | ||
| 82.800 | 83.100 | 80.000 | +1.500 | +1.85% | 9.4M | ||
| 24.640 | 24.880 | 24.260 | +0.200 | +0.82% | 176.67M | ||
| 3.18 | 3.19 | 3.08 | +0.06 | +1.92% | 157.88M | ||
| 97.90 | 98.50 | 96.10 | +0.35 | +0.36% | 14.91M | ||
| 145.90 | 147.50 | 145.10 | -0.30 | -0.21% | 23.98M | ||
| 1.17 | 1.18 | 1.14 | +0.01 | +0.86% | 198.37M | ||
| 363.75 | 367.75 | 359.00 | +1.75 | +0.48% | 1.81M | ||
| 11.900 | 11.970 | 11.500 | +0.270 | +2.32% | 43.12M | ||
| 42.26 | 42.64 | 41.78 | +0.24 | +0.57% | 42.31M | ||
| 2.990 | 3.120 | 2.910 | -0.140 | -4.47% | 219.67M | ||
| 97.250 | 98.250 | 94.500 | -0.300 | -0.31% | 3.75M | ||
| 14.450 | 14.580 | 14.320 | +0.030 | +0.21% | 576.67M | ||
| 41.460 | 42.060 | 40.920 | -0.380 | -0.91% | 5.29M | ||
| 182.50 | 184.20 | 180.70 | -0.50 | -0.27% | 25.33M | ||
| 116.200 | 117.100 | 112.300 | +0.400 | +0.35% | 7.61M | ||
| 43.24 | 45.02 | 43.06 | -1.62 | -3.61% | 147.56M | ||
| 27.080 | 27.380 | 26.440 | +0.460 | +1.73% | 51.58M | ||
| 586.50 | 591.00 | 574.50 | +5.50 | +0.95% | 2.15M | ||
| 23.680 | 23.740 | 23.100 | -0.080 | -0.34% | 16.18M | ||
| 501.00 | 513.50 | 492.75 | +11.75 | +2.40% | 1.15M | ||
| 16.650 | 16.830 | 16.410 | -0.130 | -0.77% | 49.32M | ||
| 90.85 | 91.45 | 89.10 | +0.40 | +0.44% | 34.13M | ||
| 2.530 | 2.670 | 2.530 | -0.280 | -9.96% | 1.14B | ||
| 39.840 | 40.220 | 39.360 | -0.040 | -0.10% | 28.59M | ||
| 7.490 | 7.640 | 7.480 | -0.060 | -0.79% | 25.62M | ||
| 322.50 | 324.25 | 315.00 | +7.00 | +2.22% | 2.65M | ||
| 99.15 | 99.90 | 97.05 | +0.35 | +0.35% | 41.85M | ||
| 293.75 | 295.75 | 286.50 | +3.00 | +1.03% | 58.67M | ||
| 72.25 | 72.95 | 70.80 | -0.35 | -0.48% | 1.53M | ||
| 275.75 | 282.50 | 273.00 | -5.00 | -1.78% | 3.82M | ||
| 13.400 | 13.530 | 13.310 | -0.100 | -0.74% | 23.73M | ||
| 1.080 | 1.100 | 1.070 | -0.030 | -2.70% | 231.41M | ||
| 58.45 | 59.55 | 57.00 | -0.40 | -0.68% | 28.77M | ||
| 547.00 | 549.50 | 536.50 | +0.50 | +0.09% | 207.22K | ||
| 2.580 | 2.600 | 2.530 | 0.000 | 0.00% | 83.6M | ||
| 195.80 | 198.80 | 195.40 | -3.30 | -1.66% | 13.3M | ||
| 116.50 | 116.80 | 113.50 | +0.70 | +0.60% | 4.81M | ||
| 33.540 | 33.980 | 32.620 | +0.580 | +1.76% | 44.84M | ||
| 29.080 | 29.200 | 28.500 | -0.020 | -0.07% | 3.78M | ||
| 30.82 | 30.98 | 30.08 | +0.12 | +0.39% | 3.47M | ||
| 37.620 | 38.140 | 37.440 | -0.020 | -0.05% | 151.17M | ||
| 3.100 | 3.110 | 3.020 | +0.030 | +0.98% | 49.63M | ||
| 56.650 | 57.300 | 53.750 | +2.350 | +4.33% | 6.95M | ||
| 206.100 | 207.200 | 201.200 | +1.000 | +0.49% | 16.75M | ||
| 5.210 | 5.250 | 5.080 | -0.030 | -0.57% | 30.86M | ||
| 43.82 | 43.88 | 42.72 | +0.38 | +0.87% | 8.73M | ||
| 93.00 | 93.85 | 91.45 | -0.75 | -0.80% | 2.14M | ||
| 395.00 | 396.25 | 385.25 | -1.25 | -0.32% | 400.61K | ||
| 53.00 | 53.10 | 51.90 | +0.55 | +1.05% | 3.68M | ||
| 10.46 | 10.63 | 10.29 | -0.12 | -1.13% | 75.16M | ||
| 7.05 | 7.09 | 6.93 | -0.03 | -0.42% | 12.73M | ||
| 2.54 | 2.63 | 2.48 | -0.06 | -2.31% | 108.72M | ||
| 2.05 | 2.07 | 2.01 | 0.00 | 0.00% | 300.69M | ||
| 179.00 | 180.40 | 174.90 | +1.00 | +0.56% | 468.83K | ||
| 47.98 | 48.10 | 45.80 | +1.02 | +2.17% | 5.77M | ||
| 36.32 | 36.74 | 34.80 | -0.08 | -0.22% | 3.78M | ||
| 40.78 | 41.40 | 39.50 | +0.34 | +0.84% | 13.79M | ||
| 37.00 | 37.32 | 36.70 | -0.30 | -0.80% | 13.81M | ||
| 11.25 | 11.64 | 11.18 | -1.17 | -9.42% | 71.9M | ||
| 318.50 | 324.25 | 317.00 | -5.00 | -1.55% | 340.37K | ||
| 10.53 | 10.57 | 10.28 | +0.11 | +1.06% | 8.33M | ||
| 440.00 | 465.00 | 397.25 | +3.75 | +0.86% | 3.68M | ||
| 124.10 | 125.60 | 115.10 | +7.70 | +6.62% | 47.09M | ||
| 34.44 | 34.70 | 32.40 | +0.90 | +2.68% | 12.39M | ||
| 244.10 | 251.75 | 231.50 | -7.15 | -2.85% | 1.16M | ||
| 28.30 | 28.52 | 28.10 | -0.32 | -1.12% | 7.3M | ||
| 25.96 | 26.82 | 24.30 | +1.48 | +6.05% | 88.32M | ||
| 149.80 | 149.80 | 131.00 | +13.60 | +9.99% | 8.07M | ||
| 9.22 | 9.39 | 9.00 | -0.21 | -2.23% | 19.05M | ||
| 9.60 | 9.85 | 9.58 | -0.24 | -2.44% | 13.07M | ||
| 6.86 | 7.04 | 6.52 | +0.25 | +3.78% | 64.32M | ||
| 225.70 | 226.30 | 219.40 | +2.70 | +1.21% | 498.82K | ||
| 21.92 | 22.04 | 21.22 | +0.44 | +2.05% | 49.96M | ||
| 8.36 | 8.39 | 7.80 | +0.52 | +6.63% | 64.57M | ||
| 15.57 | 15.73 | 15.22 | +0.17 | +1.10% | 29.34M | ||
| 23.38 | 24.38 | 22.04 | +0.98 | +4.38% | 29.8M | ||
| 173.70 | 175.40 | 170.70 | +1.50 | +0.87% | 862.11K | ||
| 683.50 | 693.00 | 637.00 | +47.00 | +7.38% | 2.85M | ||
| 16.68 | 16.95 | 16.47 | -0.19 | -1.13% | 4.78M |
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled