Türkiye Stocks

Last
High
Low
20.0220.1619.65+0.11+0.55%54.96M
88.3588.3585.55+1.35+1.55%93.44M
11.2611.5710.97+0.57+5.33%78.36M
70.60071.40068.150+2.350+3.44%6.89M
104.800106.200102.800-0.200-0.19%5.58M
25.96026.40025.320+0.100+0.39%11.66M
120.50121.60119.30-0.30-0.25%2.71M
313.25314.75306.00+6.25+2.04%42.69M
684.00697.00672.50-6.00-0.87%5.63M
149.200152.500144.600-2.000-1.32%783.34K
670.00683.00661.50-5.00-0.74%1.27M
2,432.002,472.002,342.00+52.00+2.18%113.61K
28.74029.98028.500-0.120-0.42%7.05M
5.005.024.87+0.08+1.63%95.41M
73.6575.0072.95-1.45-1.93%13.37M
53.8554.2552.20+1.05+1.99%10.55M
225.10230.00221.50-1.40-0.62%1.78M
20.40020.60020.140+0.100+0.49%9.76M
118.600122.400117.600+0.600+0.51%3.08M
7,050.007,150.007,002.50+37.50+0.53%11.86K
24.38025.52023.980-0.760-3.02%238.88M
102.000102.00099.050+2.500+2.51%10.93M
30.06030.06029.400+0.640+2.18%169.05M
3.153.173.09-0.08-2.48%150.5M
121.30121.70119.70+0.50+0.41%12.23M
157.70157.70153.80+2.50+1.61%22.92M
1.341.351.28+0.06+4.69%666.36M
528.00528.50514.00+8.50+1.64%1.94M
12.38012.38011.950+0.270+2.23%25.03M
49.1049.2846.88+1.80+3.81%66.76M
3.3003.3503.230-0.010-0.30%141.87M
114.700114.800109.600+4.700+4.27%2.64M
16.82016.82016.250+0.350+2.13%647.64M
50.05050.60048.740-0.250-0.50%11.72M
214.30215.20210.80+0.10+0.05%26.35M
156.000157.100151.800+4.800+3.17%6.38M
57.1057.2054.50+2.30+4.20%79.81M
30.60031.14030.180+0.060+0.20%45.56M
664.50677.00653.50-1.50-0.23%4.08M
25.28025.28024.640+0.420+1.69%17.99M
410.00417.75400.00-5.00-1.20%999.66K
17.39017.55017.120+0.010+0.06%51.75M
105.30105.70103.10+1.20+1.15%36.64M
2.4202.5302.390-0.100-3.97%4.18B
46.00046.22044.960+1.200+2.68%107.64M
11.61011.64011.130+0.490+4.41%47.82M
328.75333.00322.50+5.75+1.78%2.32M
122.80123.50119.90+2.60+2.16%21.36M
320.50320.50313.75+8.00+2.56%49.75M
83.3084.3081.50+2.00+2.46%4.65M
331.25335.00328.50+0.50+0.15%2.77M
13.30013.35013.040+0.070+0.53%26.51M
1.0401.0501.0300.0000.00%216.26M
70.4571.0069.20+0.60+0.86%14.6M
538.00541.50533.00+4.00+0.75%154.19K
2.6902.7202.670+0.010+0.37%117.02M
221.60224.10217.50+0.10+0.05%28.78M
130.10130.40126.70+3.50+2.76%5.95M
41.10041.10040.240+0.400+0.98%25.19M
30.22030.40029.660+0.200+0.67%3.73M
35.0035.1034.18+0.28+0.81%2.97M
42.00042.00040.840+0.840+2.04%165.29M
3.4603.4903.390+0.020+0.58%43.14M
72.50072.70069.550+2.750+3.94%15.22M
204.200204.900200.600+2.200+1.09%32.14M
5.7505.8705.6400.0000.00%57.02M
46.4246.4844.82+0.82+1.80%9.55M
107.50108.50106.10-0.50-0.46%1.65M
468.50469.75458.00+8.50+1.85%516.37K
68.7068.8566.80+1.15+1.70%3.82M
10.0310.099.82-0.02-0.20%44.53M
7.497.587.36+0.07+0.94%19M
2.912.962.880.000.00%52.28M
1.711.741.680.000.00%549.33M
7.337.547.22-0.15-2.01%40.24M
48.4449.3247.80-0.08-0.16%7.27M
39.8040.9838.70+1.36+3.54%8.77M
45.2245.5044.26+0.28+0.62%7.06M
38.8239.7037.36+1.60+4.30%25.45M
12.1712.4611.91+0.25+2.10%13.54M
382.75388.00377.00-1.25-0.33%320.01K
11.3411.3410.98+0.24+2.16%9.95M
439.50482.75430.00-36.75-7.72%4.26M
184.50185.40181.60-0.50-0.27%23.23M
37.9238.5037.40+0.10+0.26%9.05M
242.00243.20237.70+3.50+1.47%331.63K
31.8031.8031.10+0.30+0.95%10.93M
35.7036.5834.62-0.26-0.72%60.95M
138.00138.00131.10+1.10+0.80%6.6M
9.709.849.10+0.60+6.59%47.24M
10.0110.339.89-0.29-2.82%30.39M
6.666.726.59+0.03+0.45%12.58M
267.50267.50261.75+1.50+0.56%707.28K
19.4419.5819.19+0.19+0.99%12.25M
8.338.508.00+0.23+2.84%76.24M
16.7617.5016.63-0.27-1.59%74.06M
23.9623.9622.78+1.16+5.09%5.18M
173.30174.90170.00+1.80+1.05%1.7M
1,275.001,275.001,165.00+107.00+9.16%1.34M
16.3316.7816.26-0.18-1.09%6.09M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday 20 February 2026
Turkiye Halk Bk(HALKB)
EPS / Forecast
Revenue / Forecast
-- / 1.68-- / 50.68B
Turk Telekom(TTKOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sok Marketler(SOKM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tekfen Holding(TKFEN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.