Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt22.2222.2422.02+0.02+0.09%551.68K01:08:40 
 Afyon Cimento3.763.793.740.000.00%2.99M01:08:28 
 Akbank TAS5.265.285.18+0.05+0.96%46.33M01:09:51 
 Aksa Akrilik16.2916.4016.12+0.05+0.31%861.42K01:09:54 
 Aksa Enerji Uretim12.83012.83012.480+0.330+2.64%5.83M01:09:54 
 Alarko Holding9.4309.5609.370-0.140-1.46%2.66M01:09:19 
 Albaraka Turk1.5001.5201.460+0.030+2.04%18.93M01:09:06 
 Alarko GYO20.4220.6020.28+0.02+0.10%435.43K01:08:00 
 Alkim Kimya14.9715.1814.89-0.06-0.40%992.80K01:08:56 
 Arcelik AS33.0233.3432.84-0.44-1.32%4.45M01:09:57 
 Aselsan15.5115.5415.20+0.25+1.64%31.87M01:09:53 
 BIM Magazalar63.4063.4062.25+0.05+0.08%1.68M01:09:48 
 Borusan25.6826.2024.98+0.58+2.31%1.71M01:08:01 
 Borusan Yatirim297.00304.50293.20+0.60+0.20%83.17K01:09:21 
 Coca Cola Icecek84.8585.0083.75+0.20+0.24%347.20K01:08:48 
 Cemas1.3201.3201.190+0.120+10.00%70.09M01:09:51 
 Cemtas13.60013.65013.170+0.260+1.95%1.17M01:09:57 
 Cimsa24.0224.2223.98-0.10-0.41%932.56K01:09:02 
 Deva Holding25.50025.56025.220-0.040-0.16%294.54K01:09:49 
 Dogus Otomotiv25.5625.6825.34-0.04-0.16%449.40K01:09:47 
 Dogan Holding2.6202.6302.5900.0000.00%32.08M01:09:44 
 EIS5.8605.9005.810+0.020+0.34%4.37M01:09:43 
 Eczacibasi Yatirim39.0839.2438.46+0.38+0.98%844.01K01:09:35 
 Ege Endustri1,275.901,276.801,267.30-0.40-0.03%7.56K01:09:57 
 Ege Gubre174.10176.60173.80-2.60-1.47%36.85K01:08:00 
 Emlak Konut GYO1.8201.8401.820-0.020-1.09%81.47M01:09:59 
 ENKA9.2609.3709.120-0.060-0.64%2.10M01:08:00 
 ERBOSAN140.70143.40138.100.000.00%305.99K01:09:39 
 Erdemir20.00020.26019.8900.0000.00%32.49M01:09:59 
 Fenerbahce36.3636.7036.20+0.16+0.44%1.93M01:09:48 
 Ford Otosan172.80172.80169.60+1.90+1.11%676.32K01:09:59 
 Garanti Bank8.528.528.30+0.18+2.16%182.75M01:09:58 
 Global Yatirim3.0703.1003.050-0.060-1.92%6.02M01:08:44 
 Gozde5.5205.6005.270+0.190+3.56%12.38M01:09:05 
 GS Sportif3.793.833.71+0.08+2.16%37.40M01:09:19 
 Gubretas49.9450.3048.96+0.10+0.20%2.29M01:09:24 
 Turkiye Sigorta4.6704.7104.650-0.050-1.06%5.51M01:09:50 
 Turkiye Halk Bk4.594.634.56-0.02-0.43%23.34M01:09:56 
 Hektas8.0508.0507.710+0.180+2.29%9.02M01:09:48 
 Ihlas Holding0.5700.5700.5500.0000.00%25.60M01:09:33 
 Ihlas Gayrimenkul0.9901.0000.980-0.010-1.00%20.96M01:09:38 
 Indeks6.1706.2506.120-0.050-0.80%1.39M01:09:38 
 Ipek Dogal11.66011.71011.540-0.070-0.60%2.74M01:09:58 
 Turkiye Is Bankasi C5.2705.2705.170+0.070+1.35%32.46M01:09:10 
 Is Finansal Kiralama2.8902.8902.850+0.010+0.35%5.96M01:08:36 
 Is GYO1.8701.8901.860-0.020-1.06%7.87M01:09:59 
 Is Yatirim Menkul Degerler13.61013.61013.040+0.390+2.95%1.38M01:09:58 
 Karsan Otomotiv4.5704.5904.170+0.370+8.81%184.45M01:09:54 
 Kartonsan51.8552.9551.45-0.85-1.61%261.18K01:08:28 
 Koc Holding20.5620.6820.32-0.04-0.19%7.31M01:09:58 
 Kerevitas4.474.524.42+0.01+0.22%3.29M01:09:57 
 Konya Cimento891.70915.00891.00-13.80-1.52%18.42K01:09:00 
 Kordsa Global23.4023.7223.20-0.12-0.51%2.59M01:09:58 
 Koza Anadolu13.70013.71013.500-0.060-0.44%8.12M01:09:38 
 Koza Altin104.50106.30104.50-2.30-2.15%2.69M01:09:43 
 Kardemir D7.8507.8907.730+0.080+1.03%94.92M01:09:56 
 Logo Yazilim36.18036.72035.820-0.540-1.47%644.60K01:09:53 
 Migros34.1034.4633.98-0.36-1.04%1.24M01:09:57 
 Oyak Cimento6.4406.5006.410-0.040-0.62%2.35M01:08:40 
 Netas Telekom19.3519.6019.24-0.38-1.93%689.87K01:08:00 
 Net Holding3.9704.0003.910-0.020-0.50%2.93M01:09:46 
 Nuh Cimento38.3038.6237.88-0.28-0.73%115.29K01:09:58 
 Otokar291.50294.00284.30+1.40+0.48%228.67K01:08:38 
 Parsan28.10028.34027.960+0.040+0.14%368.76K01:08:32 
 Petkim5.6705.7205.610-0.010-0.18%52.94M01:09:34 
 Sabanci Holding9.489.489.30+0.02+0.21%29.10M01:09:45 
 SASA Polyester28.84029.42028.820-0.500-1.70%9.10M01:09:21 
 Selcuk Ecza Deposu8.4108.4208.210+0.110+1.33%3.41M01:09:05 
 Sisecam7.5907.6407.540-0.070-0.91%39.09M01:09:41 
 Sekerbank1.0401.0501.030-0.010-0.95%49.31M01:09:54 
 TAV Havalimanlar22.5623.0822.44-0.38-1.66%5.19M01:10:00 
 Turkcell15.3815.3815.05+0.26+1.72%12.23M01:09:31 
 THY12.73012.84012.650-0.050-0.39%38.06M01:10:00 
 Tekfen Holding14.2614.3814.09-0.06-0.42%6.44M01:09:40 
 Tofas32.7833.0432.40-0.04-0.12%2.45M01:09:29 
 Torunlar GYO3.553.633.35+0.20+5.97%65.53M01:09:54 
 TSKB1.2501.2501.220+0.010+0.81%58.34M01:09:15 
 Turk Telekom6.526.526.42+0.07+1.09%10.00M01:09:27 
 Turk Traktor169.20170.60168.50-1.30-0.76%62.81K01:09:43 
 Tupras Turkiye93.8094.4593.20-0.30-0.32%3.00M01:09:37 
 Ulker Biskuvi19.9419.9919.88-0.08-0.40%1.09M01:09:29 
 Vakif Bankasi3.4603.4703.420+0.010+0.29%27.61M01:09:51 
 Vestel Beyaz46.50046.50045.040+1.560+3.47%396.87K01:09:36 
 Vestel29.86030.10029.480-0.040-0.13%2.93M01:09:55 
 Yapi ve Kredi Bankasi2.3902.3902.290+0.080+3.46%283.79M01:09:38 
 Zorlu Enerji1.7801.8001.770+0.010+0.56%12.37M01:08:09 
 Brisa23.3623.3622.62+0.60+2.64%711.70K01:09:43 
 Teknosa7.0707.1807.000+0.010+0.14%5.92M01:09:41 
 Jantsa71.05072.50070.700-0.550-0.77%408.03K01:09:47 
 Bera11.08011.20011.070-0.120-1.07%2.35M01:09:58 
 Pegasus70.65072.15070.350-1.000-1.40%1.10M01:09:48 
 ODAS Elektrik1.7801.8301.750-0.060-3.26%64.87M01:09:58 
 Verusa Holding47.8447.8445.96+1.62+3.50%467.18K01:08:01 
 RTA21.7622.3221.50-0.38-1.72%1.95M01:08:01 
 HEDEF Girisim2.7602.7902.7400.0000.00%8.13M01:08:51 
 MLP Saglik22.5022.9022.44-0.14-0.62%285.29K01:08:01 
 Sok Marketler11.4311.5311.42-0.08-0.70%2.24M01:09:14 
 Esenboga Elektrik29.0429.3028.92-0.10-0.34%764.94K01:08:55 
 Kervan Gıda16.2416.3816.22-0.04-0.25%742.76K01:09:15 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email