Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Turkey Stocks
Turkey
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.740 | 0.760 | 0.730 | -0.010 | -1.33% | 42.53M | 01:09:29 | ||
| Anadolu Efes Malt | 26.80 | 27.98 | 26.80 | -0.70 | -2.55% | 2.88M | 01:08:42 | ||
| Akbank TAS | 8.16 | 8.17 | 7.98 | +0.12 | +1.49% | 151.70M | 01:09:56 | ||
| Aksa Akrilik | 48.50 | 48.50 | 46.44 | +1.74 | +3.72% | 2.95M | 01:09:57 | ||
| Aksa Enerji Uretim | 18.150 | 18.810 | 18.040 | -0.460 | -2.47% | 9.36M | 01:09:30 | ||
| Alarko Holding | 27.600 | 28.180 | 27.060 | +0.720 | +2.68% | 10.04M | 01:08:43 | ||
| Albaraka Turk | 1.240 | 1.260 | 1.220 | +0.020 | +1.64% | 52.31M | 01:09:47 | ||
| Alarko GYO | 30.92 | 31.86 | 30.50 | -0.40 | -1.28% | 1.04M | 01:09:58 | ||
| Alkim Kimya | 20.38 | 21.34 | 20.32 | -0.72 | -3.41% | 1.52M | 01:09:32 | ||
| Arcelik AS | 69.25 | 69.75 | 68.20 | -0.15 | -0.22% | 2.86M | 01:09:58 | ||
| Aselsan | 23.60 | 23.84 | 23.02 | +0.82 | +3.60% | 97.84M | 01:09:58 | ||
| BIM Magazalar | 80.30 | 81.55 | 77.90 | -0.05 | -0.06% | 8.57M | 01:09:56 | ||
| Borusan Yatirim | 370.00 | 379.30 | 366.50 | +4.00 | +1.09% | 85.91K | 01:08:00 | ||
| Coca Cola Icecek | 120.70 | 120.70 | 116.20 | +1.50 | +1.26% | 325.34K | 01:08:56 | ||
| Cemas | 1.190 | 1.220 | 1.170 | -0.010 | -0.83% | 20.36M | 01:09:28 | ||
| Cimsa | 29.90 | 30.58 | 29.70 | -0.36 | -1.19% | 1.08M | 01:08:00 | ||
| Deva Holding | 34.600 | 35.160 | 34.060 | +0.300 | +0.87% | 818.93K | 01:08:20 | ||
| Dogus Otomotiv | 64.75 | 65.05 | 63.00 | +2.45 | +3.93% | 998.38K | 01:09:46 | ||
| Dogan Holding | 3.580 | 3.650 | 3.530 | +0.020 | +0.56% | 85.50M | 01:09:54 | ||
| EIS | 9.600 | 9.800 | 9.480 | +0.110 | +1.16% | 4.49M | 01:09:58 | ||
| Ege Endustri | 1,642.50 | 1,685.00 | 1,610.00 | -20.60 | -1.24% | 24.95K | 01:08:00 | ||
| Emlak Konut GYO | 2.570 | 2.660 | 2.560 | -0.060 | -2.28% | 223.12M | 01:09:28 | ||
| ENKA | 15.310 | 15.610 | 15.250 | -0.180 | -1.16% | 2.45M | 01:08:50 | ||
| ERBOSAN | 108.00 | 110.70 | 107.60 | -0.60 | -0.55% | 250.11K | 01:09:54 | ||
| Erdemir | 31.440 | 31.820 | 30.600 | +0.420 | +1.35% | 48.27M | 01:09:49 | ||
| Ford Otosan | 283.90 | 283.90 | 273.30 | +10.40 | +3.80% | 1.67M | 01:09:51 | ||
| Garanti Bank | 15.17 | 16.60 | 15.13 | -1.08 | -6.65% | 269.95M | 01:09:58 | ||
| Global Yatirim | 3.460 | 3.530 | 3.420 | -0.010 | -0.29% | 56.90M | 01:10:00 | ||
| Gozde | 8.100 | 8.220 | 8.020 | +0.020 | +0.25% | 3.39M | 01:09:56 | ||
| Gubretas | 76.30 | 78.65 | 76.20 | -1.40 | -1.80% | 5.30M | 01:09:51 | ||
| Turkiye Sigorta | 4.700 | 4.810 | 4.640 | +0.100 | +2.17% | 16.04M | 01:09:29 | ||
| Turkiye Halk Bk | 5.06 | 5.22 | 5.05 | -0.08 | -1.56% | 67.08M | 01:09:58 | ||
| Hektas | 28.240 | 28.240 | 26.780 | +1.000 | +3.67% | 46.75M | 01:09:56 | ||
| Indeks | 9.060 | 9.280 | 8.980 | -0.150 | -1.63% | 3.17M | 01:09:43 | ||
| Ipek Dogal | 19.760 | 21.100 | 19.040 | -0.940 | -4.54% | 7.47M | 01:09:59 | ||
| Turkiye Is Bankasi C | 10.170 | 10.170 | 9.890 | +0.200 | +2.01% | 47.99M | 01:09:35 | ||
| Is Finansal Kiralama | 3.580 | 3.720 | 3.570 | -0.080 | -2.19% | 17.50M | 01:08:00 | ||
| Is GYO | 14.310 | 14.460 | 13.830 | +0.310 | +2.21% | 12.65M | 01:09:53 | ||
| Is Yatirim Menkul Degerler | 20.500 | 20.980 | 20.060 | -0.200 | -0.97% | 1.98M | 01:09:47 | ||
| IDC | 2.540 | 2.570 | 2.490 | +0.060 | +2.42% | 27.77M | 01:09:49 | ||
| Karsan Otomotiv | 5.750 | 5.980 | 5.740 | +0.120 | +2.13% | 234.15M | 01:09:51 | ||
| Kartonsan | 61.80 | 63.65 | 61.35 | -1.10 | -1.75% | 536.48K | 01:09:59 | ||
| Koc Holding | 39.00 | 39.00 | 37.88 | +0.94 | +2.47% | 15.94M | 01:09:59 | ||
| Kerevitas | 4.62 | 4.76 | 4.61 | -0.09 | -1.91% | 8.72M | 01:09:08 | ||
| Kordsa Global | 42.18 | 42.90 | 40.96 | +0.28 | +0.67% | 2.47M | 01:09:38 | ||
| Koza Anadolu | 29.880 | 31.680 | 29.880 | -1.440 | -4.60% | 26.10M | 01:09:48 | ||
| Koza Altin | 185.20 | 191.00 | 182.30 | -2.80 | -1.49% | 6.32M | 01:09:59 | ||
| Kardemir D | 14.220 | 14.440 | 13.860 | +0.240 | +1.72% | 86.15M | 01:09:58 | ||
| Logo Yazilim | 40.320 | 41.300 | 40.260 | +0.020 | +0.05% | 1.09M | 01:05:28 | ||
| Migros | 41.60 | 42.18 | 40.90 | -0.20 | -0.48% | 1.64M | 01:09:16 | ||
| Oyak Cimento | 10.520 | 10.750 | 10.310 | -0.070 | -0.66% | 6.05M | 01:09:09 | ||
| Net Holding | 12.170 | 12.560 | 12.080 | -0.220 | -1.78% | 3.57M | 01:09:56 | ||
| Otokar | 410.20 | 414.00 | 396.10 | +12.10 | +3.04% | 321.32K | 01:09:35 | ||
| Parsan | 34.240 | 34.820 | 33.600 | -0.020 | -0.06% | 594.72K | 01:09:43 | ||
| Petkim | 9.130 | 9.390 | 9.070 | -0.110 | -1.19% | 247.10M | 01:09:54 | ||
| Sabanci Holding | 19.60 | 19.95 | 19.47 | -0.14 | -0.71% | 83.72M | 01:09:58 | ||
| Sarkuysan | 18.500 | 18.990 | 18.160 | -0.080 | -0.43% | 536.54K | 01:09:16 | ||
| SASA Polyester | 30.660 | 31.660 | 30.540 | -0.560 | -1.79% | 18.31M | 01:09:56 | ||
| Selcuk Ecza Deposu | 13.580 | 13.880 | 13.070 | +0.130 | +0.97% | 8.29M | 01:08:28 | ||
| Sisecam | 19.350 | 19.520 | 18.920 | -0.070 | -0.36% | 108.71M | 01:09:59 | ||
| Sekerbank | 1.270 | 1.300 | 1.220 | +0.070 | +5.83% | 448.02M | 01:09:47 | ||
| TAV Havalimanlar | 42.00 | 42.34 | 41.42 | +0.40 | +0.96% | 6.95M | 01:08:32 | ||
| Turkcell | 19.20 | 19.20 | 18.67 | +0.58 | +3.11% | 17.88M | 01:09:53 | ||
| THY | 42.960 | 43.200 | 42.600 | +0.100 | +0.23% | 83.69M | 01:09:45 | ||
| Tekfen Holding | 18.82 | 19.26 | 18.66 | +0.01 | +0.05% | 8.66M | 01:09:59 | ||
| Tofas | 74.00 | 74.05 | 72.00 | +1.35 | +1.86% | 4.03M | 01:09:26 | ||
| Torunlar GYO | 7.64 | 7.78 | 7.42 | -0.08 | -1.04% | 6.60M | 01:09:31 | ||
| TSKB | 1.990 | 2.000 | 1.900 | +0.060 | +3.11% | 116.03M | 01:09:57 | ||
| Turk Telekom | 9.04 | 9.24 | 8.94 | +0.05 | +0.56% | 58.89M | 01:09:26 | ||
| Turk Traktor | 225.70 | 229.50 | 222.40 | -2.40 | -1.05% | 211.71K | 01:09:20 | ||
| Tupras Turkiye | 248.60 | 250.30 | 242.00 | +0.60 | +0.24% | 3.33M | 01:09:49 | ||
| Ulker Biskuvi | 15.49 | 15.70 | 15.21 | +0.14 | +0.91% | 1.73M | 01:09:35 | ||
| Vakif Bankasi | 3.950 | 3.990 | 3.860 | +0.020 | +0.51% | 82.26M | 01:08:58 | ||
| Vestel Beyaz | 9.100 | 9.320 | 9.030 | -0.100 | -1.09% | 5.87M | 01:09:07 | ||
| Vestel | 24.860 | 25.420 | 24.640 | -0.380 | -1.51% | 4.70M | 01:09:59 | ||
| Yatas | 13.230 | 13.510 | 13.000 | -0.130 | -0.97% | 1.11M | 01:09:55 | ||
| AG Anadolu Group Holding | 35.28 | 35.92 | 34.70 | +0.66 | +1.91% | 508.36K | 01:09:47 | ||
| Yapi ve Kredi Bankasi | 4.400 | 4.440 | 4.310 | +0.070 | +1.62% | 303.85M | 01:09:51 | ||
| Zorlu Enerji | 2.000 | 2.010 | 1.960 | +0.050 | +2.56% | 52.41M | 01:09:56 | ||
| Brisa | 31.96 | 32.34 | 31.30 | +0.06 | +0.19% | 469.30K | 01:08:01 | ||
| Teknosa | 6.970 | 7.170 | 6.970 | -0.090 | -1.27% | 4.89M | 01:08:41 | ||
| Bera | 9.940 | 10.060 | 9.880 | -0.040 | -0.40% | 5.41M | 01:09:24 | ||
| Pegasus | 131.900 | 133.800 | 129.700 | +0.200 | +0.15% | 1.27M | 01:09:48 | ||
| ODAS Elektrik | 2.340 | 2.430 | 2.240 | -0.020 | -0.85% | 75.14M | 01:08:00 | ||
| Verusa Holding | 55.80 | 58.25 | 55.50 | -1.35 | -2.36% | 304.86K | 01:08:23 | ||
| RTA | 14.07 | 14.41 | 14.07 | -0.19 | -1.33% | 655.12K | 01:09:47 | ||
| Iskenderun | 26.460 | 27.020 | 25.700 | +0.320 | +1.22% | 2.17M | 01:09:48 | ||
| Mavi Giyim Sanayi | 38.90 | 38.90 | 37.76 | +0.58 | +1.51% | 689.06K | 01:08:00 | ||
| Sok Marketler | 12.50 | 12.79 | 12.34 | -0.21 | -1.65% | 10.00M | 01:09:39 | ||
| Ard Grup Bilisim | 5.96 | 6.34 | 5.86 | -0.14 | -2.30% | 38.81M | 01:09:53 | ||
| Esenboga Elektrik | 31.00 | 31.88 | 30.18 | -0.50 | -1.59% | 846.29K | 01:09:45 | ||
| Kervan Gıda | 9.65 | 9.78 | 9.59 | -0.05 | -0.52% | 2.00M | 01:08:00 | ||
| Qua Granite Hayal | 24.96 | 26.00 | 24.70 | -0.24 | -0.95% | 1.59M | 01:08:55 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5.72 | 5.72 | 5.58 | +0.07 | +1.24% | 1.77M | 01:09:32 | ||
| Aydem Yenilenebilir Enerji AS | 8.40 | 8.55 | 8.32 | +0.01 | +0.12% | 1.77M | 01:08:00 | ||
| Can2 Termik AS | 34.96 | 35.80 | 34.42 | -0.44 | -1.24% | 1.00M | 01:09:43 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.92 | 3.01 | 2.89 | -0.03 | -1.02% | 4.12M | 01:05:28 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 13.76 | 14.19 | 13.70 | -0.37 | -2.62% | 2.28M | 01:09:05 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 17.97 | 18.48 | 17.78 | -0.15 | -0.83% | 2.25M | 01:08:39 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 23.08 | 24.40 | 22.98 | -0.54 | -2.29% | 2.58M | 01:09:26 |