Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.51	17.92	17.33	-0.22	-1.24%	32.98M	02:09:38
Akbank TAS	75.70	77.20	74.95	-0.10	-0.13%	91.43M	02:09:27
Aksa Akrilik	11.11	11.29	11.03	-0.01	-0.09%	19.71M	02:09:57
Aksa Enerji Uretim	78.000	81.250	77.350	-1.250	-1.58%	5.08M	02:09:49
Alarko Holding	90.000	92.900	89.450	-2.000	-2.17%	3.36M	02:09:58
Anadolu Sigorta	27.540	27.860	27.280	-0.240	-0.86%	4.68M	02:08:41
Arcelik AS	113.00	115.90	112.50	-1.80	-1.57%	1.76M	02:09:53
Aselsan	348.75	355.50	338.00	+7.50	+2.20%	41.93M	02:09:46
BIM Magazalar	675.00	694.00	667.50	-13.00	-1.89%	4.43M	02:09:34
Ral Yatirim	136.800	139.600	134.500	+1.500	+1.11%	1.07M	02:08:35
Borusan Birlesik	500.00	521.50	497.25	-17.00	-3.29%	1.3M	02:09:51
Borusan Yatirim	2,240.00	2,280.00	2,230.00	-11.00	-0.49%	48.74K	02:09:36
Batisoke Soke	33.200	33.780	32.640	+0.160	+0.48%	9.77M	02:08:00
Baticim	6.87	7.09	6.66	-0.06	-0.87%	163.07M	02:09:49
Coca Cola Icecek	71.35	71.80	70.35	+0.95	+1.35%	3.54M	02:08:31
Cimsa	48.60	50.55	48.52	-1.50	-2.99%	5.43M	02:09:50
Dogus Otomotiv	196.00	199.10	194.70	-1.40	-0.71%	1.47M	02:09:51
Dogan Holding	21.060	21.520	20.800	0.000	0.00%	5.73M	02:09:52
EIS	121.000	126.300	118.200	+2.800	+2.37%	7.84M	02:09:18
Ege Endustri	5,892.50	5,935.00	5,787.50	+5.00	+0.08%	10.32K	02:08:02
Emlak Konut GYO	20.340	21.000	20.280	-0.380	-1.83%	61.68M	02:09:22
ENKA	96.200	98.400	94.900	+0.200	+0.21%	11.03M	02:09:57
Erdemir	28.280	29.420	28.140	-0.420	-1.46%	104.51M	02:09:34
Fenerbahce	2.71	2.76	2.70	-0.01	-0.37%	89.82M	02:09:45
Ford Otosan	105.70	109.40	105.60	-2.20	-2.04%	8.84M	02:09:12
Garanti Bank	135.80	140.80	135.80	-2.70	-1.95%	27.64M	02:09:58
GS Sportif	1.16	1.17	1.15	0.00	0.00%	241.66M	02:09:53
Gubretas	512.50	529.50	510.00	-6.50	-1.25%	1.59M	02:08:41
Turkiye Sigorta	13.630	14.200	13.600	-0.320	-2.29%	43.07M	02:09:55
Turkiye Halk Bk	39.46	40.92	39.28	-1.04	-2.57%	34.9M	02:09:53
Hektas	2.970	3.090	2.950	-0.090	-2.94%	93.48M	02:09:57
Dogal Enerji	100.500	107.000	100.000	-4.900	-4.65%	1.55M	02:08:29
Turkiye Is Bankasi C	14.180	14.540	14.080	-0.240	-1.66%	525.68M	02:09:54
Is Yatirim Menkul Degerler	44.760	45.740	44.280	+0.020	+0.04%	9.11M	02:09:53
Koc Holding	189.70	196.60	189.10	-5.30	-2.72%	30.15M	02:09:55
Anadolu Metal Madencilik	142.000	147.800	140.600	-3.400	-2.34%	4.89M	02:08:49
Turk Altin Isletmeleri AS	49.08	53.50	49.00	-3.42	-6.51%	67.24M	02:09:52
Kardemir D	30.140	31.560	29.940	-1.080	-3.46%	42.33M	02:09:04
Migros	592.50	608.50	589.00	-4.50	-0.75%	1.84M	02:09:32
Oyak Cimento	23.160	23.640	23.060	-0.160	-0.69%	23.02M	02:09:58
Otokar	376.75	385.50	373.75	+4.25	+1.14%	997.67K	02:09:29
Petkim	20.240	20.820	19.990	-0.100	-0.49%	113.86M	02:09:42
Sabanci Holding	93.20	96.60	92.80	-2.70	-2.82%	25.14M	02:09:55
SASA Polyester	2.410	2.500	2.400	-0.050	-2.03%	2.13B	02:09:58
Sisecam	43.820	45.000	43.220	-0.460	-1.04%	48.08M	02:09:56
Sekerbank	10.830	11.210	10.710	-0.270	-2.43%	29.45M	02:09:45
TAV Havalimanlar	292.50	297.25	290.00	-1.75	-0.59%	991.45K	02:09:29
Turkcell	108.50	112.00	107.90	-2.30	-2.08%	14.55M	02:09:38
THY	290.75	298.00	289.25	-4.00	-1.36%	24.39M	02:09:59
Tekfen Holding	80.80	85.30	79.55	-3.55	-4.21%	4.86M	02:09:52
Tofas	308.50	319.25	302.75	-6.75	-2.14%	4.27M	02:09:57
Industrial Dev Bank of Turkey	12.380	12.710	12.350	-0.230	-1.82%	21.4M	02:09:19
Trabzonspor Sportif	0.960	0.990	0.950	-0.020	-2.04%	203.4M	02:09:53
Turk Telekom	59.25	61.00	58.65	-1.25	-2.07%	14.11M	02:09:55
Turk Traktor	458.00	463.25	457.00	-3.00	-0.65%	190.3K	02:08:17
Tukas Gida	2.330	2.380	2.330	-0.030	-1.27%	62M	02:08:38
Tupras Turkiye	254.75	257.25	248.50	+3.25	+1.29%	43.84M	02:09:53
Ulker Biskuvi	112.20	112.70	109.80	+0.50	+0.45%	4.86M	02:09:58
Vakif Bankasi	32.440	33.260	32.300	-0.300	-0.92%	19.72M	02:09:24
Vestel	28.860	30.800	28.380	+0.160	+0.56%	3.63M	02:09:24
AG Anadolu Group Holding	29.00	29.68	28.76	-0.10	-0.34%	3.7M	02:08:35
Yapi ve Kredi Bankasi	35.440	36.460	35.320	-0.540	-1.50%	148.12M	02:09:55
Zorlu Enerji	2.900	2.960	2.890	-0.030	-1.02%	40M	02:08:01
Kuyas Yatirim AS	77.300	78.450	75.300	+0.900	+1.18%	13.38M	02:09:29
Pegasus	178.500	181.600	176.900	-1.400	-0.78%	7.09M	02:09:57
ODAS Elektrik	6.010	6.200	5.980	-0.130	-2.12%	45.46M	02:09:57
Mavi Giyim Sanayi	44.40	45.98	42.90	+1.52	+3.54%	16.21M	02:09:55
Enerjisa Enerji	119.20	122.20	119.00	-1.80	-1.49%	2.24M	02:09:47
MLP Saglik	429.00	447.50	427.25	-4.00	-0.92%	625.4K	02:09:32
Sok Marketler	53.30	54.50	52.20	-0.75	-1.39%	5.33M	02:09:50
Kontrolmatik Teknoloji	9.00	9.02	8.84	+0.09	+1.01%	23.52M	02:09:58
Tureks Turizm Tasimacilik AS	7.73	7.94	7.68	-0.12	-1.53%	15.28M	02:09:44
Qua Granite Hayal	3.06	3.20	3.06	-0.13	-4.08%	88.28M	02:09:50
Can2 Termik AS	1.54	1.58	1.54	-0.03	-1.91%	219.08M	02:08:35
Gen İlaç ve Sağlık Ürünleri	9.40	9.51	9.32	+0.05	+0.53%	73.54M	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.70	45.50	44.20	-0.28	-0.62%	1.72M	02:08:54
Yeo Teknoloji Enerji ve Endustri AS	49.86	54.25	49.68	-2.14	-4.12%	15.92M	02:09:52
Margun Enerji Uretim Sanayi ve Ticaret	49.22	49.66	48.22	+0.82	+1.69%	4.42M	02:08:26
Mia Teknoloji AS	37.82	39.40	37.32	-0.84	-2.17%	9.15M	02:09:42
Dap Gayrimenkul Gelistirme AS	15.25	15.95	15.10	+0.26	+1.73%	56.64M	02:09:31
GurSel Turizm Tasimacilik Ve	332.00	332.00	323.00	+5.00	+1.53%	901.3K	02:09:48
Kocaer Celik Sanayi ve Ticaret AS	11.72	12.18	11.72	-0.26	-2.17%	8.42M	02:08:46
Kiler Holding AS	129.60	137.00	129.60	-14.30	-9.94%	1.33M	02:09:37
Astor Enerji AS	185.20	188.70	184.00	+2.50	+1.37%	23.92M	02:09:58
Europower Enerji ve Otomasyon	34.54	35.46	34.14	-0.48	-1.37%	6.7M	02:09:42
Grainturk Holding AS	242.00	251.00	241.60	0.00	0.00%	422.5K	02:05:29
Cw Enerji Muhendislik Ticaret ve	29.02	29.74	28.82	-0.56	-1.89%	14.38M	02:09:42
Katilimevim Tasarruf Finansman AS	62.00	63.30	59.45	+0.05	+0.08%	86.34M	02:09:59
Pasifik Eurasia Lojistik Dis	121.00	122.90	118.20	0.00	0.00%	12.3M	02:09:40
Izdemir Enerji Elektrik Uretim AS	9.53	9.96	9.42	-0.35	-3.54%	33.2M	02:09:04
Enerya Enerji AS	8.72	8.84	8.64	+0.01	+0.11%	13.02M	02:09:58
Reeder Teknoloji Sanayi Ve Ticaret	8.12	8.12	7.48	+0.73	+9.88%	136.01M	02:09:20
Tab Gida Sanayi ve Ticaret AS	249.00	255.00	247.10	-5.25	-2.06%	573.34K	02:09:11
Pasifik Teknoloji	17.68	18.22	17.56	+0.03	+0.17%	16.99M	02:09:56
Oba Makarnacilik Sanayi ve Ticaret	8.02	8.14	7.78	+0.03	+0.38%	34M	02:09:34
Altinay Savunma Teknolojileri AS	15.04	15.43	15.02	-0.15	-0.99%	28.08M	02:09:53
Efor Yatırım Sanayi	12.53	12.53	12.53	-1.39	-9.99%	1.23M	02:08:48
Gulermak Agir Sanayi Insaat ve Taahhut AS	168.00	176.10	167.20	-8.30	-4.71%	5.02M	02:09:53
Destek Finans Faktoring	1,840.00	1,871.00	1,788.00	+25.00	+1.38%	778.03K	02:09:56
Balsu Gida Sanayi ve Ticaret AS	14.18	14.76	14.12	-0.43	-2.94%	6.7M	02:08:32

All Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (109)Consumer Non-Cyclicals (57)Energy (122)Financial (436)Healthcare (154)Industrials (128)Real Estate (58)Technology (185)Utilities (21)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/ASX 200

8,640.60

+26.30

+0.31%

ASX 200 Futures

8,596.50

-71.0

-0.82%

ASX All Ordinaries

8,847.70

+28.30

+0.32%

US 500

6,676.90

-39.3

-0.59%

Dow Jones

46,578.46

-414.80

-0.88%

China A50 Futures

14,785.00

-179.0

-1.20%

Dollar Index

99.617

+0.287

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.950	+1.40%	7.58M
BHP Group Ltd	50.090	+0.72%	7.11M
ANZ Holdings	37.130	-1.07%	5.02M
Westpac Banking	41.530	+0.10%	4.78M
National Australia Bank	47.230	-0.48%	3.64M
Commonwealth Bank Australia	177.090	+0.55%	1.82M
Rio Tinto Ltd	156.380	+0.77%	1.04M

Name	Last	Chg. %	Vol.
Aumake	0.003	+50.00%	250.00K
Lodestar Minerals Ltd	0.019	+46.15%	129.69M
Biotron Ltd	0.003	+40.00%	3.13M
New Age Exploration Ltd	0.004	+33.33%	18.79M
Energy Resources Of Australia	0.004	+28.57%	63.31K
Patagonia Lithium	0.18	+28.57%	2.06M
Aus Tin Mining Ltd	0.004	+28.57%	247.65K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	156.09K
Spenda Ltd	0.002	-40.00%	9.28M
Constellation Technologies	0.002	-40.00%	250.00K
Bounty Oil and Gas NL	0.002	-40.00%	84.99K
Burley Minerals	0.02	-35.71%	1.04M
Prominence Energy	0.003	-33.33%	2.00M
Rokeby Resources	0.003	-28.57%	54.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret