Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.25 | 59.70 | 57.60 | +0.30 | +0.51% | 1.44M | ||
| 18.01 | 18.29 | 17.51 | -0.14 | -0.77% | 87.05M | ||
| 3.630 | 3.900 | 3.530 | -0.230 | -5.96% | 62.84M | ||
| 78.85 | 81.25 | 78.15 | -1.90 | -2.35% | 1.54M | ||
| 30.560 | 31.940 | 30.160 | -0.380 | -1.23% | 3.95M | ||
| 71.200 | 72.500 | 69.700 | -0.300 | -0.42% | 3.27M | ||
| 2.600 | 2.640 | 2.560 | -0.010 | -0.38% | 24.46M | ||
| 59.05 | 60.60 | 58.05 | +0.05 | +0.08% | 625.58K | ||
| 29.56 | 30.38 | 29.18 | -0.08 | -0.27% | 957.85K | ||
| 121.50 | 122.50 | 118.10 | -0.60 | -0.49% | 3.52M | ||
| 54.50 | 56.30 | 53.50 | -0.95 | -1.71% | 33.27M | ||
| 150.90 | 153.30 | 147.10 | -1.00 | -0.66% | 260.39K | ||
| 27.22 | 27.80 | 26.76 | -0.50 | -1.80% | 1.75M | ||
| 142.30 | 145.50 | 140.70 | -1.30 | -0.91% | 4.62M | ||
| 740.00 | 766.80 | 729.90 | -20.00 | -2.63% | 70.11K | ||
| 6.58 | 6.76 | 6.43 | -0.13 | -1.94% | 10.95M | ||
| 194.50 | 199.50 | 191.20 | -3.70 | -1.87% | 247.56K | ||
| 46.760 | 47.200 | 45.220 | +0.440 | +0.95% | 1.37M | ||
| 104.60 | 109.00 | 102.90 | -3.00 | -2.79% | 2.09M | ||
| 126.20 | 129.20 | 124.70 | -0.50 | -0.39% | 1.93M | ||
| 8.810 | 8.960 | 8.620 | -0.060 | -0.68% | 48.5M | ||
| 29.280 | 29.860 | 28.820 | -0.440 | -1.48% | 3.53M | ||
| 4,894.90 | 5,060.20 | 4,800.20 | -132.20 | -2.63% | 20.99K | ||
| 6.680 | 6.830 | 6.590 | -0.130 | -1.91% | 127.32M | ||
| 28.940 | 29.300 | 28.600 | -0.160 | -0.55% | 12.94M | ||
| 129.30 | 133.80 | 127.80 | -1.00 | -0.77% | 155.59K | ||
| 37.240 | 37.540 | 36.860 | +0.220 | +0.59% | 58.7M | ||
| 58.35 | 59.65 | 55.50 | +0.15 | +0.26% | 5.5M | ||
| 566.10 | 580.10 | 553.60 | +10.10 | +1.82% | 1.38M | ||
| 25.74 | 25.98 | 24.98 | -0.16 | -0.62% | 34.38M | ||
| 8.920 | 9.260 | 8.740 | -0.250 | -2.73% | 11.13M | ||
| 2.980 | 3.020 | 2.930 | -0.020 | -0.67% | 15.11M | ||
| 201.10 | 204.80 | 197.70 | +1.60 | +0.80% | 5.14M | ||
| 9.510 | 9.560 | 9.280 | +0.010 | +0.11% | 1.36M | ||
| 11.68 | 11.90 | 10.85 | +0.55 | +4.94% | 56.64M | ||
| 28.800 | 29.320 | 28.160 | +0.260 | +0.91% | 22.32M | ||
| 27.720 | 28.820 | 26.500 | +0.160 | +0.58% | 2.76M | ||
| 14.070 | 14.210 | 13.730 | +0.070 | +0.50% | 165.51M | ||
| 5.650 | 5.750 | 5.460 | -0.030 | -0.53% | 5.82M | ||
| 9.790 | 9.930 | 9.530 | +0.050 | +0.51% | 16.11M | ||
| 8.670 | 9.060 | 8.600 | -0.300 | -3.34% | 19.73M | ||
| 77.75 | 78.20 | 75.35 | +1.15 | +1.50% | 11.41M | ||
| 10.67 | 11.20 | 10.58 | -0.45 | -4.05% | 5.61M | ||
| 70.75 | 71.10 | 68.55 | +1.15 | +1.65% | 1.09M | ||
| 39.260 | 40.420 | 38.200 | +0.160 | +0.41% | 12.49M | ||
| 20.48 | 21.50 | 20.18 | -0.40 | -1.92% | 99.91M | ||
| 18.590 | 19.120 | 18.320 | -0.300 | -1.59% | 55.42M | ||
| 170.70 | 177.50 | 163.90 | +1.80 | +1.07% | 2.82M | ||
| 37.820 | 39.100 | 37.380 | -0.920 | -2.37% | 25.45M | ||
| 11.980 | 12.370 | 11.200 | +0.220 | +1.87% | 12.07M | ||
| 921.00 | 932.30 | 904.60 | +8.70 | +0.95% | 43.98K | ||
| 14.380 | 14.620 | 14.150 | -0.110 | -0.76% | 49.54M | ||
| 41.26 | 41.52 | 40.48 | +0.02 | +0.05% | 17.06M | ||
| 105.900 | 108.600 | 104.500 | -0.100 | -0.09% | 12.76M | ||
| 35.660 | 35.800 | 34.160 | +1.060 | +3.06% | 1.18M | ||
| 44.280 | 44.700 | 43.720 | -0.140 | -0.32% | 28.69M | ||
| 2.260 | 2.280 | 2.210 | 0.000 | 0.00% | 78.38M | ||
| 2.970 | 2.990 | 2.910 | +0.050 | +1.71% | 31.03M | ||
| 76.35 | 77.60 | 74.75 | -0.45 | -0.59% | 2.02M | ||
| 30.82 | 31.34 | 30.20 | -0.20 | -0.64% | 15.55M | ||
| 124.100 | 127.100 | 122.500 | -2.000 | -1.59% | 19.44M | ||
| 35.18 | 35.70 | 34.46 | -0.12 | -0.34% | 7.42M | ||
| 179.90 | 184.40 | 175.60 | +2.90 | +1.64% | 6.73M | ||
| 4.400 | 4.520 | 4.290 | -0.080 | -1.79% | 34.73M | ||
| 3.610 | 3.670 | 3.570 | -0.040 | -1.10% | 8.62M | ||
| 17.03 | 17.26 | 16.68 | -0.13 | -0.76% | 19.9M | ||
| 511.00 | 517.00 | 500.90 | +0.30 | +0.06% | 143.23K | ||
| 16.290 | 17.220 | 16.270 | -0.810 | -4.74% | 5.82M | ||
| 534.00 | 537.90 | 525.50 | +0.70 | +0.13% | 2.74M | ||
| 33.66 | 35.86 | 33.36 | -1.86 | -5.24% | 4.25M | ||
| 9.580 | 9.700 | 8.920 | +0.250 | +2.68% | 77.55M | ||
| 11.220 | 11.440 | 11.030 | +0.020 | +0.18% | 6.61M | ||
| 53.150 | 54.450 | 52.300 | -1.050 | -1.94% | 2.64M | ||
| 94.85 | 97.25 | 92.00 | -1.65 | -1.71% | 322.48K | ||
| 10.320 | 10.390 | 10.100 | +0.040 | +0.39% | 86.55M | ||
| 4.730 | 4.840 | 4.640 | -0.090 | -1.87% | 14.58M | ||
| 17.560 | 17.980 | 16.980 | -0.070 | -0.40% | 3.58M | ||
| 109.900 | 114.200 | 104.600 | +3.900 | +3.68% | 1.15M | ||
| 12.250 | 12.260 | 11.750 | +0.360 | +3.03% | 10.53M | ||
| 477.000 | 484.500 | 468.000 | -4.400 | -0.91% | 1.13M | ||
| 52.100 | 53.000 | 51.350 | -0.900 | -1.70% | 652.93K | ||
| 6.790 | 6.950 | 6.630 | +0.050 | +0.74% | 67.95M | ||
| 37.240 | 39.000 | 36.820 | -1.300 | -3.37% | 11.34M | ||
| 110.40 | 111.30 | 106.50 | +0.50 | +0.45% | 856.74K | ||
| 29.26 | 29.46 | 28.20 | +0.56 | +1.95% | 9.84M | ||
| 29.02 | 30.00 | 28.44 | 0.00 | 0.00% | 4.37M | ||
| 156.80 | 163.80 | 155.40 | -4.10 | -2.55% | 3.33M | ||
| 16.41 | 16.80 | 16.18 | -0.24 | -1.44% | 2.34M | ||
| 17.74 | 18.40 | 16.89 | 0.00 | 0.00% | 3.22M | ||
| 14.68 | 14.94 | 14.40 | -0.04 | -0.27% | 3.08M | ||
| 13.91 | 14.24 | 13.77 | -0.23 | -1.63% | 2.04M | ||
| 22.46 | 23.00 | 22.00 | -0.28 | -1.23% | 2.82M | ||
| 260.00 | 266.00 | 252.00 | -6.00 | -2.26% | 1.63M | ||
| 5.90 | 6.15 | 5.81 | -0.07 | -1.17% | 8.63M | ||
| 88.25 | 93.20 | 85.25 | -3.25 | -3.55% | 5.96M | ||
| 96.75 | 97.90 | 95.00 | +0.10 | +0.10% | 440.53K | ||
| 34.58 | 35.60 | 33.58 | -0.74 | -2.10% | 2.96M | ||
| 10.38 | 10.76 | 10.20 | +0.24 | +2.37% | 16.2M | ||
| 15.67 | 16.10 | 15.22 | -0.25 | -1.57% | 2.73M | ||
| 18.11 | 18.99 | 18.06 | -0.21 | -1.15% | 957.86K |
By Peter Nurse Investing.com - European stock markets traded higher Tuesday, rebounding as confidence returns to the banking sector ahead of the start of the latest Federal...
Overall copper and gold resources at the Mineral Hill Project in central NSW have been boosted by 26% with Kingston Resources Ltd (ASX:KSN) completing a resource update at the...
The sale of non-core assets by Ora Banda Mining Ltd (ASX:OBM), including Lady Ida tenements earlier in March for $10 million, will net the company $14.2 million ahead of a Final...
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Tuesday, 21 March 2023 | ||||||
Vestel(VESTL) | -0.31 / -- | 19.27B / -- | 17.73B | |||
Zorlu Enerji(ZOREN) | 0.01 / -- | 10.22B / 8,298M | 11.75B | |||
Ulker Biskuvi(ULKER) | 2.88 / -0.27 | 9.02B / 8.25B | 11.57B | |||
Turkiye Sigorta(TURSG) | 0.38 / -- | 3.38B / -- | 11.03B | |||
GSD Holding(GSDHO) | 1.29 / -- | 873.1M / -- | 2.96B | |||
Turkiye Halk Bk(HALKB) | 2.21 / 2.21 | 26.93B / 26.93B | 55.75B | |||