59.25 59.70 57.60 +0.30 +0.51% 1.44M 21/03 18.01 18.29 17.51 -0.14 -0.77% 87.05M 21/03 3.630 3.900 3.530 -0.230 -5.96% 62.84M 21/03 78.85 81.25 78.15 -1.90 -2.35% 1.54M 21/03 30.560 31.940 30.160 -0.380 -1.23% 3.95M 21/03 71.200 72.500 69.700 -0.300 -0.42% 3.27M 21/03 2.600 2.640 2.560 -0.010 -0.38% 24.46M 21/03 59.05 60.60 58.05 +0.05 +0.08% 625.58K 21/03 29.56 30.38 29.18 -0.08 -0.27% 957.85K 21/03 121.50 122.50 118.10 -0.60 -0.49% 3.52M 21/03 54.50 56.30 53.50 -0.95 -1.71% 33.27M 21/03 150.90 153.30 147.10 -1.00 -0.66% 260.39K 21/03 27.22 27.80 26.76 -0.50 -1.80% 1.75M 21/03 142.30 145.50 140.70 -1.30 -0.91% 4.62M 21/03 740.00 766.80 729.90 -20.00 -2.63% 70.11K 21/03 6.58 6.76 6.43 -0.13 -1.94% 10.95M 21/03 194.50 199.50 191.20 -3.70 -1.87% 247.56K 21/03 46.760 47.200 45.220 +0.440 +0.95% 1.37M 21/03 104.60 109.00 102.90 -3.00 -2.79% 2.09M 21/03 126.20 129.20 124.70 -0.50 -0.39% 1.93M 21/03 8.810 8.960 8.620 -0.060 -0.68% 48.5M 21/03 29.280 29.860 28.820 -0.440 -1.48% 3.53M 21/03 4,894.90 5,060.20 4,800.20 -132.20 -2.63% 20.99K 21/03 6.680 6.830 6.590 -0.130 -1.91% 127.32M 21/03 28.940 29.300 28.600 -0.160 -0.55% 12.94M 21/03 129.30 133.80 127.80 -1.00 -0.77% 155.59K 21/03 37.240 37.540 36.860 +0.220 +0.59% 58.7M 21/03 58.35 59.65 55.50 +0.15 +0.26% 5.5M 21/03 566.10 580.10 553.60 +10.10 +1.82% 1.38M 21/03 25.74 25.98 24.98 -0.16 -0.62% 34.38M 21/03 8.920 9.260 8.740 -0.250 -2.73% 11.13M 21/03 2.980 3.020 2.930 -0.020 -0.67% 15.11M 21/03 201.10 204.80 197.70 +1.60 +0.80% 5.14M 21/03 9.510 9.560 9.280 +0.010 +0.11% 1.36M 21/03 11.68 11.90 10.85 +0.55 +4.94% 56.64M 21/03 28.800 29.320 28.160 +0.260 +0.91% 22.32M 21/03 27.720 28.820 26.500 +0.160 +0.58% 2.76M 21/03 14.070 14.210 13.730 +0.070 +0.50% 165.51M 21/03 5.650 5.750 5.460 -0.030 -0.53% 5.82M 21/03 9.790 9.930 9.530 +0.050 +0.51% 16.11M 21/03 8.670 9.060 8.600 -0.300 -3.34% 19.73M 21/03 77.75 78.20 75.35 +1.15 +1.50% 11.41M 21/03 10.67 11.20 10.58 -0.45 -4.05% 5.61M 21/03 70.75 71.10 68.55 +1.15 +1.65% 1.09M 21/03 39.260 40.420 38.200 +0.160 +0.41% 12.49M 21/03 20.48 21.50 20.18 -0.40 -1.92% 99.91M 21/03 18.590 19.120 18.320 -0.300 -1.59% 55.42M 21/03 170.70 177.50 163.90 +1.80 +1.07% 2.82M 21/03 37.820 39.100 37.380 -0.920 -2.37% 25.45M 21/03 11.980 12.370 11.200 +0.220 +1.87% 12.07M 21/03 921.00 932.30 904.60 +8.70 +0.95% 43.98K 21/03 14.380 14.620 14.150 -0.110 -0.76% 49.54M 21/03 41.26 41.52 40.48 +0.02 +0.05% 17.06M 21/03 105.900 108.600 104.500 -0.100 -0.09% 12.76M 21/03 35.660 35.800 34.160 +1.060 +3.06% 1.18M 21/03 44.280 44.700 43.720 -0.140 -0.32% 28.69M 21/03 2.260 2.280 2.210 0.000 0.00% 78.38M 21/03 2.970 2.990 2.910 +0.050 +1.71% 31.03M 21/03 76.35 77.60 74.75 -0.45 -0.59% 2.02M 21/03 30.82 31.34 30.20 -0.20 -0.64% 15.55M 21/03 124.100 127.100 122.500 -2.000 -1.59% 19.44M 21/03 35.18 35.70 34.46 -0.12 -0.34% 7.42M 21/03 179.90 184.40 175.60 +2.90 +1.64% 6.73M 21/03 4.400 4.520 4.290 -0.080 -1.79% 34.73M 21/03 3.610 3.670 3.570 -0.040 -1.10% 8.62M 21/03 17.03 17.26 16.68 -0.13 -0.76% 19.9M 21/03 511.00 517.00 500.90 +0.30 +0.06% 143.23K 21/03 16.290 17.220 16.270 -0.810 -4.74% 5.82M 21/03 534.00 537.90 525.50 +0.70 +0.13% 2.74M 21/03 33.66 35.86 33.36 -1.86 -5.24% 4.25M 21/03 9.580 9.700 8.920 +0.250 +2.68% 77.55M 21/03 11.220 11.440 11.030 +0.020 +0.18% 6.61M 21/03 53.150 54.450 52.300 -1.050 -1.94% 2.64M 21/03 94.85 97.25 92.00 -1.65 -1.71% 322.48K 21/03 10.320 10.390 10.100 +0.040 +0.39% 86.55M 21/03 4.730 4.840 4.640 -0.090 -1.87% 14.58M 21/03 17.560 17.980 16.980 -0.070 -0.40% 3.58M 21/03 109.900 114.200 104.600 +3.900 +3.68% 1.15M 21/03 12.250 12.260 11.750 +0.360 +3.03% 10.53M 21/03 477.000 484.500 468.000 -4.400 -0.91% 1.13M 21/03 52.100 53.000 51.350 -0.900 -1.70% 652.93K 21/03 6.790 6.950 6.630 +0.050 +0.74% 67.95M 21/03 37.240 39.000 36.820 -1.300 -3.37% 11.34M 21/03 110.40 111.30 106.50 +0.50 +0.45% 856.74K 21/03 29.26 29.46 28.20 +0.56 +1.95% 9.84M 21/03 29.02 30.00 28.44 0.00 0.00% 4.37M 21/03 156.80 163.80 155.40 -4.10 -2.55% 3.33M 21/03 16.41 16.80 16.18 -0.24 -1.44% 2.34M 21/03 17.74 18.40 16.89 0.00 0.00% 3.22M 21/03 14.68 14.94 14.40 -0.04 -0.27% 3.08M 21/03 13.91 14.24 13.77 -0.23 -1.63% 2.04M 21/03 22.46 23.00 22.00 -0.28 -1.23% 2.82M 21/03 260.00 266.00 252.00 -6.00 -2.26% 1.63M 21/03 5.90 6.15 5.81 -0.07 -1.17% 8.63M 21/03 88.25 93.20 85.25 -3.25 -3.55% 5.96M 21/03 96.75 97.90 95.00 +0.10 +0.10% 440.53K 21/03 34.58 35.60 33.58 -0.74 -2.10% 2.96M 21/03 10.38 10.76 10.20 +0.24 +2.37% 16.2M 21/03 15.67 16.10 15.22 -0.25 -1.57% 2.73M 21/03 18.11 18.99 18.06 -0.21 -1.15% 957.86K 21/03