Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	16.60	16.61	16.12	+0.09	+0.55%	64.52M	02:09:59
Akbank TAS	72.70	73.05	71.70	+0.40	+0.55%	80.62M	02:09:59
Aksa Akrilik	10.00	10.04	9.82	+0.02	+0.20%	12.41M	02:09:59
Aksa Enerji Uretim	68.850	69.850	67.600	-0.650	-0.94%	6.73M	02:09:59
Alarko Holding	103.100	103.400	99.750	+1.400	+1.38%	11.34M	02:09:59
Anadolu Sigorta	24.000	24.100	23.480	+0.260	+1.10%	8.2M	02:09:59
Arcelik AS	111.50	112.30	108.50	+1.60	+1.46%	5.12M	02:09:59
Aselsan	262.75	268.50	260.25	-0.75	-0.28%	39.42M	02:09:59
BIM Magazalar	592.00	593.00	575.00	+5.00	+0.85%	5.75M	02:09:59
Ral Yatirim	231.200	234.400	230.500	+0.400	+0.17%	966.85K	02:09:59
Borusan Birlesik	573.50	577.00	548.50	+11.00	+1.96%	1.26M	02:09:59
Borusan Yatirim	2,145.00	2,185.00	2,098.00	-26.00	-1.20%	77.62K	02:09:59
Batisoke Soke	18.120	18.170	16.950	+0.750	+4.32%	12.48M	02:09:59
Baticim	3.73	3.78	3.60	+0.05	+1.36%	100.22M	02:09:59
Coca Cola Icecek	62.35	62.50	61.10	+0.85	+1.38%	6.51M	02:09:59
Cimsa	45.36	45.84	44.74	-0.44	-0.96%	9.01M	02:09:59
Dogus Otomotiv	208.20	208.30	201.50	+3.80	+1.86%	2.86M	02:09:59
Dogan Holding	18.260	18.420	17.650	+0.240	+1.33%	13.52M	02:09:59
EIS	92.000	92.600	84.100	+7.400	+8.75%	9.41M	02:09:59
Ege Endustri	7,667.50	7,740.00	7,532.50	-35.00	-0.45%	11.05K	02:09:59
Emlak Konut GYO	21.280	21.380	20.540	-0.080	-0.37%	171.19M	02:09:59
ENKA	82.700	83.100	80.000	+1.400	+1.72%	10.07M	02:09:59
Erdemir	24.720	24.880	24.260	+0.280	+1.15%	183.52M	02:09:59
Fenerbahce	3.15	3.19	3.08	+0.03	+0.96%	167.99M	02:09:59
Ford Otosan	98.10	98.50	96.10	+0.55	+0.56%	15.48M	02:09:59
Garanti Bank	145.80	147.50	145.10	-0.40	-0.27%	26.15M	02:09:59
GS Sportif	1.17	1.18	1.14	+0.01	+0.86%	209.73M	02:09:59
Gubretas	365.00	367.75	359.00	+3.00	+0.83%	1.9M	02:09:59
Turkiye Sigorta	11.840	11.970	11.500	+0.210	+1.81%	45M	02:09:59
Turkiye Halk Bk	42.38	42.64	41.78	+0.36	+0.86%	48.17M	02:09:59
Hektas	2.980	3.120	2.910	-0.150	-4.79%	225.62M	02:09:59
Dogal Enerji	97.650	98.250	94.500	+0.100	+0.10%	3.87M	02:09:59
Turkiye Is Bankasi C	14.460	14.580	14.320	+0.040	+0.28%	607.84M	02:09:59
Is Yatirim Menkul Degerler	41.540	42.060	40.920	-0.300	-0.72%	6.98M	02:09:59
Koc Holding	183.00	184.20	180.70	0.00	0.00%	26.61M	02:09:59
Anadolu Metal Madencilik	116.400	117.100	112.300	+0.600	+0.52%	7.94M	02:09:59
Turk Altin Isletmeleri AS	43.30	45.02	43.06	-1.56	-3.48%	159.07M	02:09:59
Kardemir D	27.080	27.380	26.440	+0.460	+1.73%	54.1M	02:09:59
Migros	588.00	591.00	574.50	+7.00	+1.20%	2.23M	02:09:59
Oyak Cimento	23.520	23.740	23.100	-0.240	-1.01%	19.3M	02:09:59
Otokar	499.75	513.50	492.75	+10.50	+2.15%	1.18M	02:09:59
Petkim	16.650	16.830	16.410	-0.130	-0.77%	52.43M	02:09:59
Sabanci Holding	91.05	91.45	89.10	+0.60	+0.66%	35.34M	02:09:59
SASA Polyester	2.530	2.670	2.530	-0.280	-9.96%	1.14B	02:09:59
Sisecam	39.920	40.220	39.360	+0.040	+0.10%	30.68M	02:09:59
Sekerbank	7.490	7.640	7.480	-0.060	-0.79%	26.58M	02:09:59
TAV Havalimanlar	322.50	324.25	315.00	+7.00	+2.22%	2.74M	02:09:59
Turkcell	99.65	99.90	97.05	+0.85	+0.86%	43.78M	02:09:59
THY	294.50	295.75	286.50	+3.75	+1.29%	60.71M	02:09:59
Tekfen Holding	72.20	72.95	70.80	-0.40	-0.55%	1.77M	02:09:59
Tofas	276.00	282.50	273.00	-4.75	-1.69%	4.06M	02:09:59
TSKB	13.470	13.530	13.310	-0.030	-0.22%	24.39M	02:09:59
Trabzonspor Sportif	1.080	1.100	1.070	-0.030	-2.70%	241.05M	02:09:59
Turk Telekom	58.45	59.55	57.00	-0.40	-0.68%	33.86M	02:09:59
Turk Traktor	548.50	549.50	536.50	+2.00	+0.37%	213.26K	02:09:59
Tukas Gida	2.590	2.600	2.530	+0.010	+0.39%	86.13M	02:09:59
Tupras Turkiye	196.70	198.80	195.40	-2.40	-1.21%	14.27M	02:09:59
Ulker Biskuvi	116.70	116.80	113.50	+0.90	+0.78%	5.3M	02:09:59
Vakif Bankasi	33.440	33.980	32.620	+0.480	+1.46%	51.09M	02:09:59
Vestel	28.980	29.200	28.500	-0.120	-0.41%	4.37M	02:09:59
AG Anadolu Group Holding	31.00	31.00	30.08	+0.30	+0.98%	4.09M	02:09:59
Yapi ve Kredi Bankasi	37.620	38.140	37.440	-0.020	-0.05%	168.08M	02:09:59
Zorlu Enerji	3.100	3.110	3.020	+0.030	+0.98%	51.1M	02:09:59
Kuyas Yatirim AS	56.850	57.300	53.750	+2.550	+4.70%	7.22M	02:09:59
Pegasus	206.400	207.200	201.200	+1.300	+0.63%	17.52M	02:09:59
ODAS Elektrik	5.200	5.250	5.080	-0.040	-0.76%	35.8M	02:09:59
Mavi Giyim Sanayi	43.88	43.92	42.72	+0.44	+1.01%	9.19M	02:09:59
Enerjisa Enerji	92.80	93.85	91.45	-0.95	-1.01%	2.22M	02:09:59
MLP Saglik	395.50	396.25	385.25	-0.75	-0.19%	428.33K	02:09:59
Sok Marketler	53.25	53.25	51.90	+0.80	+1.53%	4.85M	02:09:59
Kontrolmatik Teknoloji	10.49	10.63	10.29	-0.09	-0.85%	80.78M	02:09:59
Tureks Turizm Tasimacilik AS	7.07	7.09	6.93	-0.01	-0.14%	13.34M	02:09:59
Qua Granite Hayal	2.52	2.63	2.48	-0.08	-3.08%	112.5M	02:09:59
Can2 Termik AS	2.05	2.07	2.01	0.00	0.00%	313.48M	02:09:59
Gen İlaç ve Sağlık Ürünleri	178.60	180.40	174.90	+0.60	+0.34%	508.81K	02:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.28	48.28	45.80	+1.32	+2.81%	6.02M	02:09:59
Yeo Teknoloji Enerji ve Endustri AS	36.40	36.74	34.80	0.00	0.00%	3.88M	02:09:59
Margun Enerji Uretim Sanayi ve Ticaret	40.60	41.40	39.50	+0.16	+0.40%	14.16M	02:09:59
Mia Teknoloji AS	36.96	37.32	36.70	-0.34	-0.91%	15.6M	02:09:59
Dap Gayrimenkul Gelistirme AS	11.18	11.64	11.18	-1.24	-9.98%	75.47M	02:09:59
GurSel Turizm Tasimacilik Ve	319.00	324.25	317.00	-4.50	-1.39%	359.79K	02:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.47	10.57	10.28	+0.05	+0.48%	9.67M	02:09:59
Kiler Holding AS	436.75	465.00	397.25	+0.50	+0.11%	3.73M	02:09:59
Astor Enerji AS	124.20	125.60	115.10	+7.80	+6.70%	49.07M	02:09:59
Europower Enerji ve Otomasyon	34.50	34.70	32.40	+0.96	+2.86%	12.69M	02:09:59
Grainturk Holding AS	240.50	251.75	231.50	-10.75	-4.28%	1.29M	02:09:59
Cw Enerji Muhendislik Ticaret ve	28.06	28.52	28.06	-0.56	-1.96%	9.87M	02:09:59
Katilimevim Tasarruf Finansman AS	25.82	26.82	24.30	+1.34	+5.47%	91.41M	02:09:59
Pasifik Eurasia Lojistik Dis	149.80	149.80	131.00	+13.60	+9.99%	8.5M	02:09:59
Izdemir Enerji Elektrik Uretim AS	9.20	9.39	9.00	-0.23	-2.44%	20.1M	02:09:59
Enerya Enerji AS	9.58	9.85	9.58	-0.26	-2.64%	13.54M	02:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.86	7.10	6.52	+0.25	+3.78%	77.37M	02:09:59
Tab Gida Sanayi ve Ticaret AS	226.10	226.30	219.40	+3.10	+1.39%	507.33K	02:09:59
Pasifik Teknoloji	22.04	22.20	21.22	+0.56	+2.61%	28.55M	02:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.36	8.40	7.80	+0.52	+6.63%	71.45M	02:09:59
Altinay Savunma Teknolojileri AS	15.59	15.73	15.22	+0.19	+1.23%	31.88M	02:09:59
Efor Yatırım Sanayi	23.24	24.38	22.04	+0.84	+3.75%	30.05M	02:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.80	175.40	170.70	+2.60	+1.51%	915.61K	02:09:59
Destek Finans Faktoring	678.50	693.00	637.00	+42.00	+6.60%	5.95M	02:09:59
Balsu Gida Sanayi ve Ticaret AS	16.70	16.95	16.47	-0.17	-1.01%	5.54M	02:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (113)Consumer Non-Cyclicals (57)Energy (125)Financial (439)Healthcare (156)Industrials (128)Real Estate (59)Technology (186)Utilities (22)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/ASX 200

8,720.80

+25.20

+0.29%

ASX 200 Futures

8,714.50

+33.5

+0.39%

ASX All Ordinaries

9,046.50

+28.50

+0.32%

US 500

6,921.90

+0.9

+0.01%

Dow Jones

49,278.85

+282.77

+0.58%

China A50 Futures

15,480.00

-48.0

-0.31%

Dollar Index

98.65

+0.228

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	14.240	-5.44%	10.96M
Northern Star Resources	24.600	-3.00%	6.44M
BHP Group Ltd	47.340	-0.75%	6.07M
ANZ Holdings	35.680	+0.71%	4.05M
Commonwealth Bank Australia	153.340	+0.07%	1.94M
Rio Tinto Ltd	152.630	-1.36%	952.34K
CSL	174.45	+2.62%	934.88K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+66.67%	34.75M
Equity Story	0.02	+62.50%	3.48M
Raptis Group	0.150	+61.29%	483.48K
Anagenics	0.008	+60.00%	6.21M
Australian Oil Company	0.003	+50.00%	7.39M
Seafarms	0.003	+50.00%	2.77M
Hydrix	0.021	+50.00%	23.21M

Name	Last	Chg. %	Vol.
BPH Global	0.002	-50.00%	600.00K
Moab Minerals	0.002	-33.33%	2.80M
Energy Resources Of Australia	0.002	-33.33%	22.06M
Calmer Co International	0.003	-28.57%	457.85K
Harvest Technology Group Ltd	0.019	-20.83%	2.10M
Austin Metals	0.004	-20.00%	919.22K
Oliver’s Real Food	0.008	-20.00%	380.07K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret