Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.00 | 38.00 | 37.60 | -0.05 | -0.13% | 21.23M | ||
| 43.90 | 44.00 | 43.55 | -0.10 | -0.23% | 4.93M | ||
| 19.85 | 20.00 | 19.80 | -0.15 | -0.75% | 451.95K | ||
| 27.80 | 28.00 | 27.75 | -0.10 | -0.36% | 1.09M | ||
| 15.10 | 15.35 | 15.10 | -0.15 | -0.98% | 1.19M | ||
| 18.60 | 18.70 | 18.50 | -0.10 | -0.53% | 149.39K | ||
| 19.10 | 19.90 | 19.10 | -0.90 | -4.50% | 995.3K | ||
| 20.55 | 20.70 | 20.40 | -0.15 | -0.72% | 585.88K | ||
| 41.00 | 41.10 | 40.80 | -0.20 | -0.49% | 26.46K | ||
| 53.10 | 53.30 | 52.80 | -0.20 | -0.38% | 1.21M | ||
| 6.50 | 6.82 | 6.36 | -0.38 | -5.52% | 122.31K | ||
| 89.90 | 90.60 | 89.80 | -0.70 | -0.77% | 1.33M | ||
| 74.60 | 74.80 | 74.10 | -0.30 | -0.40% | 7.51M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 787.54K | ||
| 31.90 | 32.00 | 31.20 | +1.15 | +3.74% | 5.33M | ||
| 20.95 | 21.10 | 20.85 | -0.05 | -0.24% | 580.15K | ||
| 15.10 | 15.30 | 15.10 | -0.20 | -1.31% | 278.62K | ||
| 58.50 | 59.20 | 58.50 | -0.60 | -1.02% | 28.72K | ||
| 41.15 | 41.80 | 41.10 | -0.40 | -0.96% | 1.59M | ||
| 62.90 | 63.00 | 62.30 | 0.00 | 0.00% | 1.11M | ||
| 91.40 | 92.20 | 91.20 | -0.30 | -0.33% | 192.29K | ||
| 152.00 | 152.00 | 151.00 | +0.50 | +0.33% | 32.04K | ||
| 35.00 | 35.45 | 35.00 | -0.45 | -1.27% | 28.73K | ||
| 37.15 | 37.50 | 37.15 | -0.35 | -0.93% | 337.26K | ||
| 78.50 | 80.90 | 78.30 | -2.00 | -2.48% | 3.34K | ||
| 23.60 | 23.70 | 23.60 | -0.10 | -0.42% | 91.49K | ||
| 93.50 | 93.60 | 92.50 | +0.30 | +0.32% | 5.69M | ||
| 78.80 | 79.10 | 77.60 | -0.80 | -1.00% | 6.57M | ||
| 22.80 | 23.25 | 22.70 | -0.50 | -2.15% | 2.16M | ||
| 24.30 | 24.40 | 23.90 | +0.10 | +0.41% | 959.87K | ||
| 23.15 | 24.10 | 23.05 | -0.85 | -3.54% | 1.22M | ||
| 25.95 | 26.30 | 25.90 | -0.35 | -1.33% | 1.44M | ||
| 19.95 | 20.15 | 19.85 | -0.05 | -0.25% | 407.64K | ||
| 16.65 | 17.10 | 16.60 | -0.60 | -3.48% | 4.57M | ||
| 18.95 | 19.10 | 18.90 | -0.15 | -0.79% | 1.59M | ||
| 14.15 | 14.35 | 14.10 | -0.20 | -1.39% | 1.09M | ||
| 9.75 | 9.86 | 9.75 | -0.11 | -1.12% | 11.11M | ||
| 70.20 | 70.80 | 70.00 | -0.20 | -0.28% | 19.66K | ||
| 12.70 | 13.25 | 12.60 | -0.50 | -3.79% | 3.27M | ||
| 49.60 | 49.90 | 49.45 | -0.05 | -0.10% | 2.44M | ||
| 34.20 | 34.35 | 34.20 | -0.15 | -0.44% | 123.01K | ||
| 33.00 | 33.00 | 32.75 | +0.05 | +0.15% | 86.19K | ||
| 11.30 | 11.75 | 11.25 | -0.45 | -3.83% | 97.09K | ||
| 25.35 | 26.00 | 25.10 | -0.60 | -2.31% | 633.62K | ||
| 68.80 | 69.10 | 68.20 | -0.50 | -0.72% | 1.91M | ||
| 7.99 | 8.25 | 7.90 | -0.11 | -1.36% | 2.18M | ||
| 43.25 | 43.75 | 43.20 | -0.40 | -0.92% | 90.13K | ||
| 44.10 | 44.55 | 44.10 | -0.40 | -0.90% | 127.25K | ||
| 12.90 | 13.10 | 12.90 | -0.15 | -1.15% | 320.21K | ||
| 31.80 | 31.90 | 31.70 | -0.20 | -0.62% | 4.88M | ||
| 17.15 | 17.15 | 17.05 | -0.05 | -0.29% | 1.46M | ||
| 37.30 | 37.55 | 37.10 | +0.15 | +0.40% | 55K | ||
| 9.11 | 9.17 | 9.05 | +0.06 | +0.66% | 50.05K | ||
| 17.40 | 17.45 | 17.20 | 0.00 | 0.00% | 167.79K | ||
| 13.35 | 13.65 | 13.35 | -0.15 | -1.11% | 571.19K | ||
| 41.40 | 41.55 | 41.00 | +0.30 | +0.73% | 59.2K | ||
| 23.85 | 24.00 | 23.75 | +0.20 | +0.85% | 333.71K | ||
| 16.85 | 17.20 | 16.55 | -0.25 | -1.46% | 1.13M | ||
| 27.95 | 27.95 | 27.70 | -0.05 | -0.18% | 840.14K | ||
| 26.300 | 26.300 | 25.700 | -2.250 | -7.88% | 350.8K | ||
| 60.10 | 60.80 | 59.40 | -0.40 | -0.66% | 27.76K | ||
| 29.05 | 29.25 | 28.85 | -0.20 | -0.68% | 321K | ||
| 30.700 | 30.900 | 30.700 | -0.150 | -0.49% | 35.05K | ||
| 22.45 | 22.95 | 22.30 | -0.10 | -0.44% | 35.11K | ||
| 16.20 | 16.25 | 16.10 | 0.00 | 0.00% | 945.68K | ||
| 8.18 | 8.18 | 8.15 | 0.00 | 0.00% | 19.64K | ||
| 32.90 | 33.00 | 32.40 | 0.00 | 0.00% | 953.05K | ||
| 29.00 | 29.70 | 28.80 | 0.00 | 0.00% | 20.01K | ||
| 10.40 | 10.60 | 10.40 | -0.15 | -1.42% | 1.97M | ||
| 20.45 | 20.85 | 20.35 | -0.20 | -0.97% | 159K | ||
| 31.60 | 32.00 | 31.60 | -0.35 | -1.10% | 32.41K | ||
| 7.83 | 7.92 | 7.82 | -0.07 | -0.89% | 839.48K | ||
| 21.30 | 21.45 | 21.20 | -0.05 | -0.23% | 187.47K | ||
| 17.55 | 17.65 | 17.55 | -0.05 | -0.28% | 36.55K | ||
| 15.65 | 15.65 | 14.95 | +0.40 | +2.62% | 230.83K | ||
| 15.85 | 16.10 | 15.50 | +0.30 | +1.93% | 218.05K | ||
| 10.45 | 10.65 | 10.45 | -0.20 | -1.88% | 901.24K | ||
| 18.65 | 18.70 | 18.60 | -0.10 | -0.53% | 129.06K | ||
| 9.00 | 9.07 | 9.00 | -0.05 | -0.55% | 256.93K | ||
| 8.70 | 9.08 | 8.66 | -0.21 | -2.36% | 8.24M | ||
| 14.55 | 14.65 | 14.55 | -0.05 | -0.34% | 135.23K | ||
| 15.05 | 15.25 | 15.05 | -0.10 | -0.66% | 211.42K | ||
| 14.25 | 14.30 | 14.15 | +0.05 | +0.35% | 64.61K | ||
| 11.40 | 11.45 | 11.30 | -0.05 | -0.44% | 34.25K | ||
| 11.40 | 11.50 | 11.35 | -0.05 | -0.44% | 606.73K | ||
| 15.25 | 15.35 | 14.85 | +0.45 | +3.04% | 96.07K | ||
| 20.10 | 20.40 | 20.05 | +0.05 | +0.25% | 182.01K | ||
| 9.01 | 9.29 | 9.00 | -0.16 | -1.74% | 1.02M | ||
| 30.40 | 30.60 | 29.65 | 0.00 | 0.00% | 12.2K | ||
| 23.85 | 23.95 | 23.45 | -0.10 | -0.42% | 140.64K | ||
| 12.65 | 12.95 | 12.60 | -0.20 | -1.56% | 156.74K | ||
| 55.50 | 56.00 | 54.70 | -0.80 | -1.42% | 76.59K | ||
| 464.00 | 466.00 | 458.50 | +4.00 | +0.87% | 714.47K | ||
| 218.50 | 223.00 | 218.00 | -4.00 | -1.80% | 1.48M | ||
| 138.50 | 143.50 | 135.50 | -3.00 | -2.12% | 11.01M | ||
| 50.90 | 51.50 | 50.30 | -0.90 | -1.74% | 26.07M | ||
| 19.25 | 19.70 | 19.25 | -0.20 | -1.03% | 137K | ||
| 13.10 | 13.35 | 13.10 | -0.20 | -1.50% | 46.52K | ||
| 112.00 | 114.00 | 110.50 | -0.50 | -0.44% | 19M | ||
| 50.30 | 51.40 | 49.80 | -0.90 | -1.76% | 8.5M | ||
| 28.95 | 29.85 | 28.95 | -0.75 | -2.53% | 674.86K | ||
| 18.70 | 19.00 | 18.70 | -0.25 | -1.32% | 275.69K | ||
| 135.50 | 143.00 | 134.00 | -5.50 | -3.90% | 19.53M | ||
| 37.90 | 37.90 | 37.50 | +0.10 | +0.26% | 23.18K | ||
| 29.00 | 29.60 | 29.00 | -0.40 | -1.36% | 1.16M | ||
| 21.90 | 22.50 | 21.85 | -0.35 | -1.57% | 1.53M | ||
| 89.70 | 90.60 | 84.00 | +7.00 | +8.46% | 2.15M | ||
| 41.10 | 41.45 | 41.00 | -0.15 | -0.36% | 105.01K | ||
| 42.00 | 42.35 | 42.00 | -0.30 | -0.71% | 180.51K | ||
| 12.15 | 12.45 | 12.10 | -0.25 | -2.02% | 1.45M | ||
| 32.60 | 32.80 | 32.60 | -0.20 | -0.61% | 42.67K | ||
| 14.60 | 14.80 | 14.55 | 0.00 | 0.00% | 47.39K | ||
| 34.85 | 35.10 | 34.60 | -0.25 | -0.71% | 751.45K | ||
| 54.40 | 55.80 | 54.10 | -0.70 | -1.27% | 409.94K | ||
| 52.80 | 53.20 | 52.50 | -0.40 | -0.75% | 104.43K | ||
| 70.60 | 71.70 | 70.50 | -0.90 | -1.26% | 783.64K | ||
| 140.00 | 141.00 | 140.00 | -1.00 | -0.71% | 59.52K | ||
| 9.50 | 9.80 | 9.50 | 0.00 | 0.00% | 45.64K | ||
| 27.80 | 28.20 | 27.70 | -0.40 | -1.42% | 241.5K | ||
| 16.75 | 16.75 | 16.60 | 0.00 | 0.00% | 129.85K | ||
| 34.80 | 35.90 | 34.30 | +0.30 | +0.87% | 118.55K | ||
| 115.00 | 119.50 | 112.50 | +3.50 | +3.14% | 5.43M | ||
| 59.50 | 59.80 | 59.20 | -0.30 | -0.50% | 94.09K | ||
| 68.70 | 69.30 | 68.10 | +0.30 | +0.44% | 10.12K | ||
| 71.70 | 78.10 | 71.60 | -6.40 | -8.19% | 7.56M | ||
| 1,025.00 | 1,050.00 | 1,020.00 | -10.00 | -0.97% | 499.12K | ||
| 27.25 | 27.90 | 27.25 | -0.65 | -2.33% | 991.78K | ||
| 27.05 | 27.30 | 26.45 | -0.15 | -0.55% | 614.33K | ||
| 45.55 | 46.15 | 45.40 | -0.30 | -0.65% | 17.21M | ||
| 23.85 | 23.85 | 22.40 | +2.15 | +9.91% | 33.35M | ||
| 30.750 | 31.350 | 30.400 | -0.450 | -1.44% | 26.86M | ||
| 17.50 | 18.00 | 17.35 | -0.40 | -2.23% | 2.9M | ||
| 22.80 | 23.30 | 22.80 | -0.30 | -1.30% | 2.64M | ||
| 37.35 | 37.50 | 37.05 | -0.45 | -1.19% | 38K | ||
| 37.65 | 37.65 | 37.35 | -0.10 | -0.26% | 104.64K | ||
| 9.760 | 10.050 | 9.750 | -0.200 | -2.01% | 827.33K | ||
| 16.50 | 16.90 | 16.50 | -0.20 | -1.20% | 175.09K | ||
| 19.20 | 20.50 | 19.00 | -1.15 | -5.65% | 5.57M | ||
| 18.65 | 18.80 | 18.65 | -0.15 | -0.80% | 71.23K | ||
| 25.80 | 26.25 | 25.80 | -0.40 | -1.53% | 1.74M | ||
| 50.10 | 50.80 | 50.00 | -0.70 | -1.38% | 658.77K | ||
| 174.50 | 176.00 | 174.00 | -1.00 | -0.57% | 214.44K | ||
| 36.30 | 36.75 | 36.25 | -0.45 | -1.22% | 1.15M | ||
| 25.20 | 25.45 | 25.20 | -0.25 | -0.98% | 1.37M | ||
| 21.20 | 21.60 | 21.15 | -0.45 | -2.08% | 2.3M | ||
| 20.05 | 20.65 | 20.05 | -0.50 | -2.43% | 2.71M | ||
| 35.15 | 35.50 | 35.15 | -0.35 | -0.99% | 989.27K | ||
| 33.20 | 33.60 | 32.70 | +0.40 | +1.22% | 155.25K | ||
| 9.22 | 9.35 | 9.22 | -0.05 | -0.54% | 1.17M | ||
| 32.55 | 33.25 | 32.50 | -0.70 | -2.11% | 2.11M | ||
| 8.04 | 8.16 | 8.04 | -0.10 | -1.23% | 3.65M | ||
| 69.90 | 71.00 | 69.50 | -1.30 | -1.83% | 1.56M | ||
| 15.40 | 16.00 | 15.35 | -0.45 | -2.84% | 2.05M | ||
| 59.10 | 59.80 | 58.90 | -0.70 | -1.17% | 1.88M | ||
| 113.00 | 113.50 | 112.50 | 0.00 | 0.00% | 189.17K | ||
| 22.15 | 22.75 | 22.00 | -0.60 | -2.64% | 82.04K | ||
| 75.90 | 76.40 | 75.90 | 0.00 | 0.00% | 42.2K | ||
| 40.00 | 41.40 | 39.75 | -1.50 | -3.61% | 3.09M | ||
| 60.20 | 60.20 | 60.00 | +0.10 | +0.17% | 16.58K | ||
| 23.00 | 23.65 | 22.90 | -0.50 | -2.13% | 683.32K | ||
| 27.85 | 28.35 | 27.75 | -0.50 | -1.76% | 291.68K | ||
| 27.05 | 27.25 | 26.90 | -0.25 | -0.92% | 399.29K | ||
| 33.30 | 33.75 | 33.25 | -0.30 | -0.89% | 791.53K | ||
| 16.35 | 16.55 | 16.35 | -0.25 | -1.51% | 49.74K | ||
| 60.60 | 61.10 | 60.50 | -0.20 | -0.33% | 169.09K | ||
| 33.85 | 33.90 | 33.80 | 0.00 | 0.00% | 148.22K | ||
| 90.70 | 93.00 | 90.50 | -2.10 | -2.26% | 2M | ||
| 129.00 | 131.00 | 128.50 | +1.50 | +1.18% | 281.14K | ||
| 56.40 | 59.90 | 56.40 | -3.10 | -5.21% | 2.93M | ||
| 67.40 | 68.90 | 67.40 | -1.10 | -1.61% | 363.46K | ||
| 26.00 | 26.35 | 26.00 | -0.30 | -1.14% | 1.29M | ||
| 18.30 | 18.55 | 18.25 | -0.35 | -1.88% | 5.49M | ||
| 9.89 | 9.91 | 9.89 | -0.02 | -0.20% | 17.08K | ||
| 9.00 | 9.04 | 8.99 | -0.05 | -0.55% | 356.91K | ||
| 75.30 | 76.00 | 75.10 | -0.60 | -0.79% | 115.18K | ||
| 23.20 | 23.60 | 23.20 | -0.65 | -2.73% | 3.14M | ||
| 38.70 | 38.90 | 38.70 | -0.05 | -0.13% | 115.05K | ||
| 43.55 | 44.65 | 43.55 | -0.60 | -1.36% | 148.59K | ||
| 31.60 | 32.15 | 31.40 | -0.60 | -1.86% | 3.33M | ||
| 24.40 | 25.30 | 24.20 | -1.00 | -3.94% | 17.14M | ||
| 16.00 | 16.10 | 15.80 | -0.10 | -0.62% | 246.26K | ||
| 32.20 | 33.30 | 32.10 | -1.30 | -3.88% | 6.99M | ||
| 16.45 | 16.85 | 16.35 | -0.40 | -2.37% | 3.24M | ||
| 29.20 | 29.45 | 29.05 | -0.20 | -0.68% | 25.4M | ||
| 56.50 | 56.80 | 56.30 | -0.30 | -0.53% | 1.27M | ||
| 10.300 | 10.600 | 10.300 | -0.300 | -2.83% | 524.8K | ||
| 19.45 | 19.50 | 19.45 | 0.00 | 0.00% | 16.76K | ||
| 31.40 | 31.70 | 31.30 | -0.20 | -0.63% | 871.1K | ||
| 16.35 | 16.55 | 16.30 | -0.20 | -1.21% | 513.23K | ||
| 27.00 | 27.15 | 26.70 | -0.10 | -0.37% | 85.55K | ||
| 57.30 | 57.40 | 57.00 | 0.00 | 0.00% | 60.82K | ||
| 23.00 | 23.25 | 23.00 | -0.25 | -1.08% | 4.01M | ||
| 68.50 | 68.50 | 67.90 | 0.00 | 0.00% | 190.55K | ||
| 17.20 | 17.80 | 17.20 | -0.45 | -2.55% | 1.29M | ||
| 23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 111K | ||
| 10.150 | 10.300 | 10.000 | -0.150 | -1.46% | 2.32M | ||
| 15.30 | 15.35 | 15.15 | +0.05 | +0.33% | 2M | ||
| 18.50 | 18.50 | 18.15 | +0.30 | +1.65% | 21K | ||
| 44.95 | 45.30 | 44.95 | -0.25 | -0.55% | 4.01M | ||
| 25.25 | 25.50 | 25.20 | 0.00 | 0.00% | 162.63K | ||
| 22.40 | 22.55 | 22.35 | -0.10 | -0.44% | 749.66K | ||
| 48.90 | 50.50 | 48.70 | -1.20 | -2.40% | 2.59M | ||
| 17.90 | 18.10 | 17.90 | -0.15 | -0.83% | 188.31K | ||
| 15.10 | 15.35 | 15.00 | -0.25 | -1.63% | 69.01K | ||
| 28.75 | 28.90 | 28.70 | -0.15 | -0.52% | 615.73K | ||
| 19.60 | 20.10 | 19.60 | -0.40 | -2.00% | 573.2K | ||
| 232.00 | 234.50 | 230.50 | -2.50 | -1.07% | 1.35M | ||
| 420.00 | 430.00 | 419.00 | -2.50 | -0.59% | 1.42M | ||
| 21.45 | 21.70 | 21.40 | -0.25 | -1.15% | 195.49K | ||
| 38.95 | 39.25 | 38.55 | -0.40 | -1.02% | 1.25M | ||
| 20.30 | 20.50 | 20.30 | -0.20 | -0.98% | 149.29K | ||
| 25.95 | 26.10 | 25.85 | -0.15 | -0.57% | 3.23M | ||
| 20.15 | 20.35 | 20.10 | -0.25 | -1.23% | 4.03M | ||
| 39.50 | 39.75 | 39.25 | -0.40 | -1.00% | 4.3M | ||
| 30.65 | 31.05 | 30.45 | -0.40 | -1.29% | 1.01M | ||
| 21.75 | 21.90 | 21.70 | -0.05 | -0.23% | 130.89K | ||
| 38.15 | 39.50 | 38.10 | -1.10 | -2.80% | 1.56M | ||
| 14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 116.02K | ||
| 103.50 | 103.50 | 103.00 | +1.00 | +0.98% | 14.06K | ||
| 33.70 | 34.80 | 33.30 | -1.05 | -3.02% | 413.84K | ||
| 82.20 | 84.00 | 82.20 | -1.20 | -1.44% | 11.05M | ||
| 92.40 | 94.80 | 91.00 | -0.70 | -0.75% | 7.72M | ||
| 70.20 | 72.00 | 69.50 | -1.30 | -1.82% | 15.38M | ||
| 784.00 | 802.00 | 784.00 | -28.00 | -3.45% | 514.73K | ||
| 24.15 | 25.05 | 24.05 | -0.85 | -3.40% | 8.03M | ||
| 197.00 | 197.00 | 194.00 | -0.50 | -0.25% | 26.23K | ||
| 83.00 | 84.30 | 83.00 | -0.60 | -0.72% | 70.72K | ||
| 171.50 | 177.00 | 171.00 | -2.00 | -1.15% | 1.04M | ||
| 83.30 | 84.50 | 80.50 | +2.60 | +3.22% | 14.73M | ||
| 19.35 | 19.80 | 19.10 | -0.15 | -0.77% | 961.1K | ||
| 50.40 | 50.80 | 49.00 | +1.50 | +3.07% | 127.18M | ||
| 23.15 | 24.00 | 22.90 | -0.60 | -2.53% | 5.78M | ||
| 318.00 | 320.00 | 311.00 | +10.00 | +3.25% | 14.9M | ||
| 13.25 | 13.35 | 13.15 | 0.00 | 0.00% | 3.88M | ||
| 44.25 | 44.45 | 43.50 | +0.90 | +2.08% | 20.58M | ||
| 45.35 | 46.45 | 45.00 | -0.60 | -1.31% | 1.06M | ||
| 28.00 | 28.40 | 27.90 | -0.20 | -0.71% | 243.46K | ||
| 102.50 | 103.00 | 102.00 | 0.00 | 0.00% | 36.6M | ||
| 10.850 | 11.550 | 10.500 | +0.200 | +1.88% | 125.81M | ||
| 27.55 | 27.80 | 27.15 | +0.20 | +0.73% | 50.24M | ||
| 502.00 | 512.00 | 498.00 | -5.00 | -0.99% | 6.52M | ||
| 38.35 | 39.35</ |