Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.45	24.80	24.30	-0.05	-0.20%	30.92M	04/05
Asia Cement Corp	34.90	35.30	34.70	-0.15	-0.43%	7.45M	04/05
Chia Hsin Cement	13.30	13.45	13.25	-0.15	-1.12%	554.41K	04/05
UCC	28.25	28.35	28.20	-0.10	-0.35%	871.37K	04/05
Lucky Cement	14.55	14.60	14.45	0.00	0.00%	168.27K	04/05
HsingTa	15.45	15.50	15.40	0.00	0.00%	95.13K	04/05
Southeast Cement	15.00	15.40	15.00	-0.40	-2.60%	149.92K	04/05
Wei-Chuan Foods	12.25	12.55	12.20	-0.25	-2.00%	890.85K	04/05
Ve Wong Corp	42.75	44.00	42.35	-0.85	-1.95%	21.8K	04/05
Great Wall Ent	52.60	53.40	52.40	-0.80	-1.50%	3.28M	04/05
Oceanic	8.79	9.00	8.74	-0.24	-2.66%	50.12K	04/05
Charoen Pokphand Enterprise	140.00	141.00	138.50	+1.50	+1.08%	787.33K	04/05
Uni-President	69.60	70.20	69.40	+0.30	+0.43%	12.77M	04/05
AGV	9.85	9.94	9.81	-0.05	-0.51%	792.37K	04/05
Taisun	18.75	19.00	18.65	-0.20	-1.06%	1.18M	04/05
Fwusow	13.45	13.50	13.45	-0.05	-0.37%	377.08K	04/05
TaiRoun	12.40	12.60	12.30	-0.10	-0.80%	83.88K	04/05
Formosa Oilseed	32.05	32.40	31.60	+0.05	+0.16%	179.39K	04/05
Standard Foods	28.95	29.00	28.75	0.00	0.00%	1.15M	04/05
LHIC	41.25	41.40	41.05	-0.05	-0.12%	3.74M	04/05
Lian Hwa Foods	87.00	87.20	86.50	+0.20	+0.23%	296.87K	04/05
TTET	148.00	149.00	148.00	-0.50	-0.34%	88.81K	04/05
Ten Ren	28.60	28.90	28.60	-0.15	-0.52%	26.12K	04/05
Hey-Song	35.05	35.20	35.05	-0.20	-0.57%	215.25K	04/05
Shin Tai	43.30	43.45	41.00	+1.10	+2.61%	217.46K	04/05
Hunya Foods	25.80	25.90	25.75	+0.05	+0.19%	19.7K	04/05
Formosa Plastics	50.80	52.20	50.80	-0.70	-1.36%	12.75M	04/05
Nan Ya Plastics	88.40	90.70	88.00	-1.20	-1.34%	57.62M	04/05
USI Corp	13.55	13.95	13.35	-0.80	-5.57%	9.61M	04/05
CGPC	13.70	14.30	13.50	-1.15	-7.74%	8.55M	04/05
San Fang	31.55	32.00	31.25	-0.15	-0.47%	1.23M	04/05
Asia Polymer	14.05	14.65	13.90	-1.00	-6.64%	5.64M	04/05
Taita	19.20	19.75	18.85	-1.60	-7.69%	16.2M	04/05
TSMC	9.00	9.45	8.99	-0.50	-5.26%	6.01M	04/05
GPPC	11.70	12.20	11.65	-0.60	-4.88%	9.6M	04/05
UPC Technology	10.80	11.10	10.70	-0.30	-2.70%	4.94M	04/05
CPDC	7.23	7.42	7.23	-0.19	-2.56%	22.5M	04/05
Tah Hsin	62.20	62.50	62.10	-0.10	-0.16%	18.33K	04/05
Sun Yad	11.00	11.15	10.95	0.00	0.00%	1.57M	04/05
Tong Yang	75.00	75.50	73.90	+0.20	+0.27%	2.55M	04/05
OPC	30.40	30.45	30.15	0.00	0.00%	203.39K	04/05
Yonyu	19.80	20.40	19.70	-0.50	-2.46%	216.62K	04/05
Globe Tape	10.45	10.60	10.40	-0.10	-0.95%	111.59K	04/05
Universal Inc	26.40	26.50	26.20	+0.20	+0.76%	198.96K	04/05
FCFC	50.80	52.00	50.70	-1.50	-2.87%	21.14M	04/05
Asia Plastic	4.98	5.05	4.95	-0.04	-0.80%	560.64K	04/05
Hiroca Holdings	16.00	16.50	16.00	-0.35	-2.14%	88.39K	04/05
Y.C.C.	40.25	40.75	40.00	-0.75	-1.83%	197.4K	04/05
Victory	5.72	5.75	5.54	-0.05	-0.87%	361.6K	04/05
FENC	25.45	25.80	25.40	-0.30	-1.17%	15.62M	04/05
SSFC	16.60	17.00	16.55	-0.20	-1.19%	8.61M	04/05
NYDF	27.30	27.55	27.30	-0.25	-0.91%	8.19K	04/05
Hung Chou Fiber	9.55	9.60	9.53	+0.02	+0.21%	45.19K	04/05
Tung Ho	16.25	16.55	16.25	-0.40	-2.40%	206.68K	04/05
Carnival Industrial	8.90	8.96	8.79	+0.05	+0.56%	108.36K	04/05
Shinkong Textile	64.80	65.40	63.30	+0.40	+0.62%	154.22K	04/05
Reward Wool	40.80	41.70	40.80	-0.80	-1.92%	112.02K	04/05
Trk	16.70	16.95	16.70	-0.15	-0.89%	205.76K	04/05
F.T.C	16.00	16.05	15.85	+0.10	+0.63%	1.71M	04/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	49.65	49.95	49.45	-0.30	-0.60%	274.61K	04/05
GTM	29.35	29.70	29.35	-0.30	-1.01%	160.87K	04/05
SanDi Properties	21.500	22.150	21.300	-0.650	-2.93%	102.51K	04/05
Ascent Dev	26.55	26.55	26.20	0.00	0.00%	33.73K	04/05
Tainan Spinning	12.60	12.70	12.50	-0.05	-0.40%	1.69M	04/05
Tah Tong	9.97	10.05	9.76	-0.08	-0.80%	121.33K	04/05
Advancetek	26.45	26.90	26.25	+0.25	+0.95%	398.08K	04/05
Lily Textile	22.05	22.50	21.20	+0.85	+4.01%	55.79K	04/05
Lealea	6.00	6.11	5.99	-0.11	-1.80%	1.35M	04/05
Universal Textile	12.55	12.65	12.55	-0.15	-1.18%	34.49K	04/05
Hong Ho	15.65	15.90	15.65	-0.15	-0.95%	143.05K	04/05
Li Peng	4.99	5.04	4.97	0.00	0.00%	947.57K	04/05
Nien Hsing	16.60	16.70	16.55	-0.05	-0.30%	171.37K	04/05
Hong Yi Fiber	11.30	11.35	11.25	-0.10	-0.88%	39.42K	04/05
Ta Jiang	11.80	11.80	11.50	0.00	0.00%	182.72K	04/05
TTF	14.25	14.40	13.65	+0.05	+0.35%	163K	04/05
Zig Sheng	8.09	8.15	8.03	-0.06	-0.74%	1.42M	04/05
Yi Jinn	14.35	14.45	14.35	-0.10	-0.69%	131.4K	04/05
Lan Fa	11.75	11.85	11.65	+0.05	+0.43%	194.28K	04/05
Everest Textile	6.98	7.00	6.86	0.00	0.00%	694.66K	04/05
CS Investment Holding	18.20	18.90	18.20	-0.70	-3.70%	117.74K	04/05
De Licacy	9.94	10.00	9.92	-0.06	-0.60%	1.04M	04/05
Wisher Ind	12.15	12.15	12.00	+0.05	+0.41%	45.19K	04/05
Acelon	15.80	16.40	15.80	-0.50	-3.07%	281.91K	04/05
Tex-Ray	7.11	7.22	7.09	-0.01	-0.14%	270.06K	04/05
Chang Ho	12.05	12.05	11.80	0.00	0.00%	46K	04/05
Evertex	22.25	22.25	22.15	-0.25	-1.11%	5K	04/05
Solytech	11.30	11.65	11.30	0.00	0.00%	446.23K	04/05
Tri Ocean	89.10	90.40	89.00	-0.20	-0.22%	11.32K	04/05
Tainan	20.90	21.35	20.70	-0.35	-1.65%	274.62K	04/05
Honmyue	9.97	10.00	9.95	-0.03	-0.30%	53.32K	04/05
Big Sunshine	27.60	28.00	27.50	-0.25	-0.90%	66.08K	04/05
Eclat Textile	338.50	343.00	334.00	+4.00	+1.20%	863.36K	04/05
Makalot	211.00	212.50	208.50	-0.50	-0.24%	1.54M	04/05
Shihlin Electric	201.50	208.00	192.50	+12.00	+6.33%	7.07M	04/05
TECO Electric	68.60	68.60	62.80	+6.20	+9.94%	20.78M	04/05
Right Way	10.65	10.95	10.60	-0.15	-1.39%	220.18K	04/05
Jui Li	7.45	7.48	7.39	-0.03	-0.40%	95.87K	04/05
CHEM	155.50	158.50	150.50	+7.00	+4.71%	15.34M	04/05
AEC	121.00	121.00	112.50	+11.00	+10.00%	5.67M	04/05
Rexon	21.75	22.10	21.75	-0.15	-0.68%	275.86K	04/05
Lee Chi	10.25	10.35	10.25	-0.15	-1.44%	265.74K	04/05
Fortune Electric	917.00	944.00	908.00	+29.00	+3.27%	5.8M	04/05
Ta Yih Industrial	24.55	24.95	24.40	-0.30	-1.21%	46.78K	04/05
TYC Brother	31.00	31.40	30.80	+0.05	+0.16%	815.46K	04/05
Gordon Auto	28.00	28.45	27.80	-0.15	-0.53%	499.45K	04/05
KSC	62.80	64.80	61.40	-0.50	-0.79%	23.01K	04/05
Sun Race	16.10	16.45	16.05	-0.25	-1.53%	117.65K	04/05
Basso	32.50	32.75	32.30	0.00	0.00%	237.99K	04/05
Anderson	28.35	29.85	27.75	-0.45	-1.56%	20.37M	04/05
Awea	26.05	26.50	26.05	-0.40	-1.51%	49.55K	04/05
Kaulin Mfg	12.90	12.95	12.75	-0.05	-0.39%	207.7K	04/05
CMP	20.50	20.90	20.50	-0.35	-1.68%	858.59K	04/05
Mobiletron	32.85	33.75	32.55	+0.35	+1.08%	358.92K	04/05
China Ecotek	50.50	51.10	50.10	-0.40	-0.79%	53.44K	04/05
Hota	55.00	56.60	51.80	+3.50	+6.80%	7.21M	04/05
Kung Long	122.00	122.50	122.00	-1.00	-0.81%	115.44K	04/05
Jenn Feng	13.35	13.35	13.35	-0.85	-5.99%	1.25K	30/04
Chiu Ting	16.05	16.15	16.05	-0.10	-0.62%	59.5K	04/05
Roundtop	20.95	21.95	20.95	0.00	0.00%	401.42K	04/05
Chang Type	23.95	24.20	23.70	0.00	0.00%	78.05K	04/05
Kinik	557.00	564.00	546.00	+17.00	+3.15%	3.38M	04/05
Syncmold Enterprise	94.00	97.40	88.70	+5.40	+6.09%	6.43M	04/05
Goodway	46.75	46.80	46.50	+0.15	+0.32%	28.72K	04/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,470.00	1,495.00	1,440.00	+15.00	+1.03%	1.43M	04/05
CWCO	32.15	32.85	31.90	+0.25	+0.78%	430.79K	04/05
Sampo Corp	22.80	22.90	22.75	-0.10	-0.44%	389.11K	04/05
Walsin Lihwa	31.70	32.50	30.50	+1.55	+5.14%	57.72M	04/05
Huaeng	33.60	34.30	33.20	+0.90	+2.75%	5.28M	04/05
Ta Ya Electric	33.200	34.150	32.450	+1.000	+3.11%	5.16M	04/05
China Electric	11.85	11.90	11.75	-0.10	-0.84%	468.46K	04/05
Hong Tai Electric	36.45	36.60	35.65	+0.80	+2.24%	1.86M	04/05
Taiwan Sanyo	31.80	31.85	31.75	-0.05	-0.16%	60.02K	04/05
Dah San Electric	45.65	46.10	45.55	-0.05	-0.11%	142.88K	04/05
Evertop	22.350	22.700	22.050	+0.200	+0.90%	491.6K	04/05
Jung Shing Wire	15.15	15.65	15.00	+0.15	+1.00%	241.09K	04/05
Hold-Key	38.70	39.55	38.35	+0.20	+0.52%	734.39K	04/05
Airmate Cayman	11.35	11.40	11.05	0.00	0.00%	135.6K	04/05
Cenra	31.65	31.85	31.65	-0.05	-0.16%	133.09K	04/05
Namchow Chemical	35.05	35.25	35.00	-0.05	-0.14%	516.7K	04/05
Grape King Bio	112.00	113.00	112.00	-0.50	-0.44%	192.26K	04/05
Sesoda	39.45	41.80	39.30	-2.35	-5.62%	6.27M	04/05
FUCC	18.60	18.70	18.55	-0.05	-0.27%	378.66K	04/05
OUCC	12.75	13.05	12.70	-0.25	-1.92%	2.86M	04/05
Everlight Chemical	58.10	58.10	57.00	+1.60	+2.83%	4.83M	04/05
Sinon	42.15	42.35	42.05	-0.05	-0.12%	481.1K	04/05
CCW	46.85	47.25	46.50	+0.55	+1.19%	109.34K	04/05
Ho Tung	9.26	9.46	9.25	-0.14	-1.49%	3.65M	04/05
Eternal Materials	79.60	81.00	78.00	+0.70	+0.89%	29.32M	04/05
CMFC	6.50	6.57	6.46	-0.05	-0.76%	5.85M	04/05
SCPC	60.70	61.40	60.50	-0.30	-0.49%	400.66K	04/05
Sunko	24.30	25.05	24.15	+0.10	+0.41%	2.11M	04/05
Taiwan Fertilizer	48.25	49.90	48.20	-2.45	-4.83%	10.15M	04/05
CSCC	77.10	78.20	76.80	-1.20	-1.53%	816.15K	04/05
YJE	30.50	31.10	30.50	-0.50	-1.61%	139.65K	04/05
Y.C.P.	75.50	76.20	75.40	-0.10	-0.13%	11.34K	04/05
Chung Hwa Chemical	81.50	85.00	80.50	0.00	0.00%	11.58M	04/05
Farcent	52.40	52.60	52.40	-0.10	-0.19%	34.5K	04/05
Maywufa	21.65	21.75	21.60	0.00	0.00%	133.63K	04/05
Mao Bao	26.35	26.60	26.00	+0.55	+2.13%	312.48K	04/05
ApexBio	28.30	28.45	28.00	-0.25	-0.88%	273.6K	04/05
Sinphar	31.45	31.55	31.25	-0.05	-0.16%	264.13K	04/05
Evermore Chemical	26.55	27.45	26.55	-0.65	-2.39%	766.65K	04/05
JHT	124.00	126.00	121.00	+2.00	+1.64%	582.26K	04/05
Taiyen	31.60	31.85	31.35	-0.25	-0.78%	203.61K	04/05
CCSB	27.70	28.60	27.70	-0.55	-1.95%	117.95K	04/05
Shiny Chemical	173.00	174.50	169.00	+6.00	+3.59%	1.78M	04/05
MBI	39.45	39.90	39.40	+0.55	+1.41%	109.81K	04/05
SVBI	55.90	58.00	55.40	-1.60	-2.78%	414.83K	04/05
SPT	20.15	20.30	20.00	-0.15	-0.74%	926.44K	04/05
TGI	66.20	68.90	66.10	-0.80	-1.19%	79.58M	04/05
Better Life	10.60	10.75	10.50	-0.25	-2.30%	175.98K	04/05
Champion	8.35	8.66	8.34	-0.25	-2.91%	775.13K	04/05
Run Long	28.40	28.95	28.40	-0.30	-1.05%	1.65M	04/05
HCG	17.65	17.80	17.40	+0.25	+1.44%	1.07M	04/05
Sanitar	38.55	38.95	38.50	-0.05	-0.13%	35.42K	04/05
Shihlin Paper	49.45	49.60	49.30	0.00	0.00%	125.01K	04/05
Cheng Loong	17.65	17.75	17.55	+0.05	+0.28%	846K	04/05
Chung Hwa Pulp	12.70	13.05	12.50	-0.30	-2.31%	4.3M	04/05
Baolong International	11.35	11.40	11.25	+0.10	+0.89%	48.79K	04/05
YFY	23.50	23.75	23.40	-0.10	-0.42%	1.33M	04/05
LCP	9.01	9.10	8.98	-0.04	-0.44%	2.99M	04/05
China Steel	18.60	18.85	18.60	-0.15	-0.80%	46.07M	04/05
Tung Ho Steel	66.60	66.70	65.20	+1.40	+2.15%	2.07M	04/05
Yieh Hsing	7.410	7.500	7.380	-0.050	-0.67%	422.9K	04/05
Kao Hsiung Chang	27.50	27.60	27.50	0.00	0.00%	58.99K	04/05
First Copper Tech	37.85	38.20	37.65	+0.35	+0.93%	1.31M	04/05
Chun Yuan Steel	24.70	24.90	24.55	-0.05	-0.20%	1.27M	04/05
Chun Yu	14.80	14.95	14.70	+0.10	+0.68%	89.87K	04/05
CSSC	42.70	42.75	42.50	-0.05	-0.12%	132.53K	04/05
Chung Hung Steel	17.40	17.70	17.40	-0.20	-1.14%	3.44M	04/05
Feng Hsin	60.60	61.20	60.50	-0.30	-0.49%	268.17K	04/05
Quintain Steel	8.63	8.79	8.60	+0.01	+0.12%	643.93K	04/05
Mayer Steel	21.85	22.15	21.80	-0.30	-1.35%	638.05K	04/05
Tycoons	7.980	8.140	7.980	-0.140	-1.72%	890.09K	04/05
Yieh Phui	13.90	13.95	13.80	-0.10	-0.71%	3.03M	04/05
Chih Lien	13.80	14.10	13.80	-0.30	-2.13%	18.52K	04/05
Ta Chen	37.70	38.15	37.60	0.00	0.00%	10.45M	04/05
Sheng Yu Steel	20.05	20.50	19.90	-0.15	-0.74%	293.85K	04/05
Froch Enterprise	15.80	16.15	15.70	-0.15	-0.94%	532.69K	04/05
Hsin Kuang Steel	40.70	40.95	40.45	+0.05	+0.12%	1.02M	04/05
Sinkang	15.55	15.90	15.55	-0.45	-2.81%	289.13K	04/05
Chia Ta World	15.30	15.50	15.00	-0.20	-1.29%	726.33K	04/05
Yeun Chyang	20.85	21.45	20.75	-0.45	-2.11%	1.66M	04/05
Hai Kwang	14.00	14.10	13.90	-0.10	-0.71%	457.46K	04/05
Hiwin	318.50	335.00	310.50	+6.00	+1.92%	12.39M	04/05
King Slide	4,055.00	4,130.00	3,895.00	+145.00	+3.71%	702.61K	04/05
SSM	20.90	21.15	20.45	+0.05	+0.24%	599.56K	04/05
Nan Kang Tire	33.10	33.55	32.85	-0.35	-1.05%	1.45M	04/05
Federal Corp	18.60	18.80	18.55	-0.20	-1.06%	479.75K	04/05
TSRC	19.15	19.80	19.00	-0.50	-2.54%	3.41M	04/05
International CSRC Investment Holdings	10.45	10.70	10.45	-0.25	-2.34%	2.71M	04/05
Cheng Shin Rubber	30.85	31.50	30.80	-0.35	-1.12%	10.22M	04/05
Kenda Rubber	17.10	17.35	17.05	-0.15	-0.87%	934.16K	04/05
FRG	26.20	26.50	26.15	-0.05	-0.19%	401.7K	04/05
Nantex	26.55	27.35	26.20	-0.15	-0.56%	1.37M	04/05
Hwa Fong Taiwan	14.30	14.40	14.25	-0.10	-0.69%	116.44K	04/05
HYC	88.10	88.50	88.10	-0.40	-0.45%	40.28K	04/05
Lu Hai Holding	21.00	21.20	20.80	-0.20	-0.94%	148.85K	04/05
Yulon Motor	26.85	27.20	26.80	-0.15	-0.56%	2.04M	04/05
China Motor	54.50	54.80	53.80	+0.40	+0.74%	1.02M	04/05
SYM	56.70	56.80	56.00	+1.20	+2.16%	1.44M	04/05
Hotai Motor	473.00	482.00	472.00	-3.50	-0.73%	331.3K	04/05
CSBC	20.15	20.40	20.00	+0.35	+1.77%	3.85M	04/05
YNM	53.00	53.50	52.60	-0.50	-0.93%	40.12K	04/05
IRF	88.60	88.80	87.40	+1.40	+1.61%	165.34K	04/05
CBU	120.00	122.00	118.50	-0.50	-0.41%	534.53K	04/05
Lite-On Tech	171.50	175.50	168.00	+5.50	+3.31%	36.94M	04/05
Rectron	19.55	20.50	18.70	+0.85	+4.55%	2.79M	04/05
UMC Corp	81.20	82.40	79.40	+3.90	+5.05%	242.17M	04/05
MII	16.20	16.60	15.95	+0.50	+3.18%	2.59M	04/05
Delta Electronics	2,220.00	2,260.00	2,150.00	+55.00	+2.54%	12.59M	04/05
Kinpo	27.85	28.85	27.70	+0.20	+0.72%	39.82M	04/05
Compeq	268.50	268.50	247.00	+24.00	+9.82%	83.9M	04/05
Microelectronics Tech	14.20	14.50	14.15	+0.10	+0.71%	181.44K	04/05
WUS	114.50	117.50	112.50	+2.00	+1.78%	4.17M	04/05
Hon Hai Precision	227.50	229.50	223.50	+8.00	+3.64%	57.51M	04/05
CMC Magnetics	10.400	10.400	10.200	+0.250	+2.46%	4.63M	04/05
Compal	29.20	29.45	28.85	+0.20	+0.69%	15.71M	04/05
Yageo	342.50	345.00	314.00	+25.50	+8.04%	54.8M	04/05
Pan-International	54.40	54.50	49.35	+4.85	+9.79%	35.58M	04/05
Orient Semiconductor	60.30	60.30	55.30	+5.40	+9.84%	25.47M	04/05
Taiwan Semiconductor	2,275.00	2,285.00	2,195.00	+140.00	+6.56%	41.38M	04/05
Elitegroup	20.70	20.80	20.55	+0.15	+0.73%	1.39M	04/05
D-Link	13.85	14.05	13.85	0.00	0.00%	2.58M	04/05
Taiwan Mask	47.75	48.40	47.10	+0.75	+1.60%	2.21M	04/05
Taiwan Asia Semiconductor	40.05	41.25	37.20	+2.00	+5.26%	21.96M	04/05
Winbond	95.40	98.40	91.10	+5.60	+6.24%	198.8M	04/05
Accton	2,505.00	2,505.00	2,360.00	+225.00	+9.87%	4.41M	04/05
Synnex	81.70	83.50	81.30	-0.80	-0.97%	3.13M	04/05
Ritek	12.400	12.750	12.350	-0.050	-0.40%	3.16M	04/05
SDI	158.00	162.00	155.50	+4.00	+2.60%	10.43M	04/05
Qisda	24.40	24.55	23.95	+0.50	+2.09%	4.22M	04/05
Acer	28.05	28.30	27.75	+0.45	+1.63%	22.63M	04/05
Foxconn	53.20	54.00	52.00	+1.40	+2.70%	8.87M	04/05
Chin-Poon	51.40	53.30	50.90	+0.20	+0.39%	15.01M	04/05
Inventec	46.50	46.70	45.85	+0.60	+1.31%	14.24M	04/05
Asustek	591.00	597.00	582.00	+10.00	+1.72%	3.91M	04/05
Solomon Tech	125.50	127.00	119.50	+6.50	+5.46%	5.4M	04/05
Chroma	2,310.00	2,330.00	2,145.00	+190.00	+8.96%	6.37M	04/05
Clevo	38.30	38.55	37.60	-0.20	-0.52%	296.46K	04/05
KYE Systems	36.60	37.00	35.40	+0.70	+1.95%	9.2M	04/05
Unitech Printed Circuit Board	59.10	62.00	56.50	+1.40	+2.43%	58.9M	04/05
Gold Circuit	1,440.00	1,480.00	1,400.00	+50.00	+3.60%	4.54M	04/05
LPI	31.15	31.80	29.60	+1.60	+5.41%	14.77M	04/05
Tatung	30.50	31.35	30.40	+0.30	+0.99%	15.32M	04/05
Ability Enterprise	82.00	82.40	78.10	+3.60	+4.59%	27.58M	04/05
Kaimei Electronic	87.60	89.90	85.10	+2.60	+3.06%	3.34M	04/05
Gigabyte Tech	279.00	282.00	270.50	+6.00	+2.20%	6.51M	04/05
MSI	95.10	98.10	95.00	-2.60	-2.66%	11.4M	04/05
Realtek	528.00	548.00	524.00	-9.00	-1.68%	5.11M	04/05
Avision	6.09	6.18	5.82	+0.47	+8.36%	1.33M	04/05
QCI	318.00	321.50	315.00	+5.50	+1.76%	17.61M	04/05
Elite Material	4,755.00	4,770.00	4,530.00	+210.00	+4.62%	3M	04/05
Chicony Electronics	127.50	128.50	124.00	+4.00	+3.24%	5.27M	04/05
VIA Tech	83.10	84.20	75.20	+4.50	+5.73%	57.35M	04/05
Everspring	9.69	9.86	9.69	-0.09	-0.92%	586.45K	04/05
Cheng Uei	37.15	38.00	36.90	+0.15	+0.41%	3.47M	04/05
Everlight	71.70	72.30	70.60	+0.60	+0.84%	3.09M	04/05
ACL	395.00	395.00	364.50	+35.50	+9.87%	8.48M	04/05
DFI Inc	56.40	56.80	55.50	-0.10	-0.18%	263.45K	04/05
Biostar	43.75	43.80	42.20	+1.30	+3.06%	24.61M	04/05
Sunplus	25.30	25.95	24.50	+1.20	+4.98%	15.24M	04/05
Ichia	72.30	74.40	70.10	+2.10	+2.99%	20.17M	04/05
UIS	978.00	993.00	966.00	+28.00	+2.95%	3.35M	04/05
Shuttle	15.35	15.70	15.00	+0.40	+2.68%	2.11M	04/05
Gigastorage	32.65	32.85	31.05	+2.10	+6.87%	14.2M	04/05
AUO	16.95	17.25	16.60	-0.25	-1.45%	185.19M	04/05
CHT	135.50	137.50	135.50	-0.50	-0.37%	7.03M	04/05
UMEC	44.65	45.65	43.80	+1.10	+2.53%	1.33M	04/05
Unitech Computer	46.25	46.50	45.50	+0.55	+1.20%	283.05K	04/05
Cx Tech	26.80	27.40	26.60	+0.20	+0.75%	74.46K	04/05
AVerMedia	51.80	51.80	51.80	+4.65	+9.86%	7.07M	04/05
Hitron Tech	30.65	31.40	30.40	+0.40	+1.32%	1.72M	04/05
Zippy	55.40	56.00	55.10	+0.70	+1.28%	325.27K	04/05
Sunonwealth	150.00	151.00	145.00	+5.00	+3.45%	5.25M	04/05
Good Will	61.90	63.20	58.10	+4.40	+7.65%	670.52K	04/05
Lung Hwa	20.40	21.60	20.30	-1.20	-5.56%	253.59K	04/05
Chaintech	30.85	31.30	30.45	+0.55	+1.82%	617.41K	04/05
Tyntek	63.00	63.00	55.20	+5.70	+9.95%	25.25M	04/05
Mercuries Data	21.10	21.30	21.00	0.00	0.00%	443.82K	04/05
Thinking Electronic	182.00	183.00	176.00	+8.00	+4.60%	1.12M	04/05
TKE	19.95	20.00	19.90	0.00	0.00%	148.01K	04/05
Lien Chang	10.75	11.00	10.65	-0.05	-0.46%	298.18K	04/05
Huxen	45.25	45.35	45.20	-0.10	-0.22%	40.46K	04/05
Mospec	30.30	30.30	29.90	+0.70	+2.36%	18.91K	04/05
Weltrend	74.10	75.00	73.30	+1.40	+1.93%	9.08M	04/05
Merry Electronics	88.60	89.40	85.70	+2.60	+3.02%	3.46M	04/05
Space Shuttle	17.95	18.55	17.20	-0.30	-1.64%	1.83M	04/05
GTK	92.40	92.40	85.50	+8.40	+10.00%	17.91M	04/05
Jean	18.30	18.40	18.15	+0.05	+0.27%	1.57M	04/05
AboCom	13.45	13.70	13.40	+0.10	+0.75%	481.84K	04/05
Ennostar	78.40	79.10	74.30	+4.30	+5.80%	16.78M	04/05
King Yuan	332.50	332.50	324.50	+30.00	+9.92%	30.33M	04/05
Senao	29.60	29.65	29.45	0.00	0.00%	217.9K	04/05
Transcend Info	265.50	266.00	253.50	+13.00	+5.15%	9.72M	04/05
Syscom Computer	53.70	54.50	53.60	+0.20	+0.37%	310.52K	04/05
MediaTek	2,870.00	2,870.00	2,870.00	+260.00	+9.96%	3.79M	04/05
Phihong	24.75	24.75	24.05	+0.80	+3.34%	2.38M	04/05
Elan Micro	137.50	138.50	136.00	+1.00	+0.73%	1.57M	04/05
Audix	66.70	67.20	66.20	0.00	0.00%	134.98K	04/05
Gem Terminal	35.10	36.00	34.95	-0.70	-1.96%	1.65M	04/05
K Laser	16.80	16.85	16.30	-0.05	-0.30%	516.28K	04/05
LineTek	20.90	21.35	20.80	-0.20	-0.95%	301.7K	04/05
Mirle Auto	116.00	120.00	113.00	+2.50	+2.20%	25.16M	04/05
Leadtek	81.40	81.40	75.00	+7.40	+10.00%	6.84M	04/05
Cosmo Electronics	56.70	59.40	56.20	-1.00	-1.73%	449.59K	04/05
C Sun	580.00	649.00	571.00	-29.00	-4.76%	7.69M	04/05
Fortune Info	33.95	34.40	33.50	+0.45	+1.34%	236.78K	04/05
Ares Intl	52.60	53.10	52.30	0.00	0.00%	241.33K	04/05
Lelon Electronics	184.00	188.00	175.00	+7.50	+4.25%	4.72M	04/05
Catcher Tech	209.50	214.50	207.50	+0.50	+0.24%	5.73M	04/05
G-Shank	114.00	115.00	110.00	-3.00	-2.56%	6.67M	04/05
Meiloon	20.65	21.00	20.60	-0.30	-1.43%	487.71K	04/05
Pan Jit	99.70	103.00	99.60	-1.30	-1.29%	10.49M	04/05
UIC	16.65	16.95	16.65	-0.20	-1.19%	209.62K	04/05
Excel Cell	22.85	23.10	22.50	+0.45	+2.01%	309.39K	04/05
Siward Crystal	41.50	41.80	39.60	+1.95	+4.93%	2.7M	04/05
Zinwell	64.50	64.50	58.10	+5.80	+9.88%	23.95M	04/05
I-Chiun	297.50	297.50	279.00	+27.00	+9.98%	16.43M	04/05
Hanpin	50.80	51.80	50.70	-1.00	-1.93%	217.69K	04/05
Amtran Tech	42.00	42.80	41.25	-0.10	-0.24%	42.87M	04/05
WTC	138.50	143.50	131.50	+7.00	+5.32%	11.13M	04/05
Ampoc	124.00	127.00	120.00	+1.00	+0.81%	1.64M	04/05
Infortrend	40.65	41.20	40.35	+0.45	+1.12%	3.3M	04/05
E-Lead	53.80	56.00	52.60	-1.30	-2.36%	1.21M	04/05
HTC Corp	41.10	41.45	40.40	+0.95	+2.37%	6.73M	04/05
Goldsun Building	35.05	35.30	35.00	-0.20	-0.57%	2.99M	04/05
Kuo Yang	18.20	18.30	17.90	+0.50	+2.82%	1.96M	04/05
Pacific Construction	8.84	8.92	8.82	-0.05	-0.56%	134.04K	04/05
Chainqui	13.40	13.55	13.40	-0.10	-0.74%	296.29K	04/05
Prince Housing	7.86	7.99	7.86	-0.13	-1.63%	2.59M	04/05
Long Bon	13.25	13.40	13.20	-0.05	-0.38%	233.23K	04/05
BES Engineering	13.05	13.20	12.95	0.00	0.00%	6.84M	04/05
New Asia Construction	13.90	14.60	13.65	+0.25	+1.83%	1.17M	04/05
Kindom Construction	29.15	29.75	29.00	-0.30	-1.02%	2.48M	04/05
Kings Town	36.40	37.25	36.40	-0.35	-0.95%	72.97K	04/05
Hung Ching	34.85	35.55	34.20	+0.80	+2.35%	591.13K	04/05
Crowell	22.40	22.60	22.30	-0.10	-0.44%	1.07M	04/05
Delpha Construction	20.20	21.00	20.10	-0.65	-3.12%	1.44M	04/05
Hung Sheng Construction	18.90	19.05	18.60	-0.15	-0.79%	1.17M	04/05
Da-Cin Construction	73.30	75.00	71.80	+1.20	+1.66%	452.01K	04/05
Hong Pu Real Estate Development	21.10	21.70	21.00	-0.45	-2.09%	541.86K	04/05
We & Win	10.25	10.30	10.20	+0.05	+0.49%	929.84K	04/05
Kee Tai Properties	9.60	9.76	9.58	-0.16	-1.64%	820.12K	04/05
Sakura Development	40.30	41.20	40.25	-0.70	-1.71%	1.43M	04/05
Highwealth	39.95	40.45	39.80	-0.20	-0.50%	8.7M	04/05
Hwang Chang	45.30	47.00	45.30	-1.40	-3.00%	2.62M	04/05
Huang Hsiang	37.80	37.80	37.30	+0.30	+0.80%	326.44K	04/05
Kedge Construction	84.80	85.20	84.70	+0.30	+0.35%	75.35K	04/05
Radium Life Tech	10.35	10.45	10.25	0.00	0.00%	2.35M	04/05
Huaku	123.00	126.00	121.00	-3.00	-2.38%	2.63M	04/05
Ruentex E&C	153.50	154.50	152.00	-3.50	-2.23%	797.79K	04/05
FSC	4.94	5.00	4.85	-0.07	-1.40%	3.12M	04/05
EMC Taiwan	206.00	208.50	202.00	+4.00	+1.98%	13.73M	04/05
SNC	35.00	35.70	34.65	+0.30	+0.86%	6.33M	04/05
U-Ming	62.40	62.90	61.00	+1.80	+2.97%	3.77M	04/05
EITC	47.00	48.00	47.00	-0.45	-0.95%	619.13K	04/05
Kerry TJ	29.95	30.25	29.95	-0.30	-0.99%	446.79K	04/05
YMTC	49.95	50.40	49.20	+0.80	+1.63%	18.78M	04/05
China Airlines	18.00	18.10	17.90	+0.10	+0.56%	18.16M	04/05
TSI	13.35	13.50	13.25	+0.05	+0.38%	362.63K	04/05
CCTC	22.55	22.85	22.35	+0.15	+0.67%	239.48K	04/05
EMIC	20.10	20.50	20.05	-0.10	-0.50%	764.36K	04/05
Wan Hai	75.60	77.80	74.90	+1.00	+1.34%	8.22M	04/05
Shan-Loong	13.95	14.20	13.85	-0.25	-1.76%	575.17K	04/05
Taiwanline	29.20	29.60	29.15	-0.15	-0.51%	850.8K	04/05
Eva Airways	33.80	33.90	33.50	+0.30	+0.90%	16.1M	04/05
Wisdom	73.10	73.60	71.70	+1.40	+1.95%	2.11M	04/05
Pelican	21.55	21.75	21.55	-0.25	-1.15%	89.55K	04/05
Wan Hwa	10.70	10.70	10.60	+0.10	+0.94%	30.18K	04/05
Hotel Garden	15.85	15.90	15.00	+0.55	+3.59%	178.16K	04/05
AMBH	41.85	42.30	41.80	+0.15	+0.36%	184.92K	04/05
Leofoo	16.80	17.05	16.55	+0.15	+0.90%	355.64K	04/05
First Hotel	12.45	12.55	12.35	+0.05	+0.40%	171.26K	04/05
Formosa Hotel	172.00	172.00	167.00	+3.50	+2.08%	293.7K	04/05
FGH	17.85	18.00	17.25	0.00	0.00%	31.26K	04/05
Chateau	23.40	23.75	23.40	+0.10	+0.43%	27.87K	04/05
Gourmet Master	64.10	64.20	63.50	+0.60	+0.94%	153.4K	04/05
Wowprime	229.00	229.00	226.00	+2.50	+1.10%	289.91K	04/05
Liontravel	161.50	161.50	159.00	+2.50	+1.57%	715.99K	04/05
Chang Hwa Bank	20.80	21.25	20.80	-0.35	-1.65%	38.27M	04/05
T.C.C.B.	19.80	19.95	19.80	-0.05	-0.25%	14.61M	04/05
Union Insurance Co	30.10	30.60	30.10	-0.25	-0.82%	167.3K	04/05
CBF	16.90	17.20	16.80	+0.10	+0.60%	2.93M	04/05
TFMI	52.10	52.90	52.00	-0.20	-0.38%	215.89K	04/05
TBB	16.20	16.55	16.20	-0.15	-0.92%	30.87M	04/05
Bank of Kaohsiung	11.80	11.90	11.80	-0.05	-0.42%	1.27M	04/05
UBOT	20.15	20.25	19.90	+0.15	+0.75%	2.5M	04/05
FEIB	12.20	12.30	12.20	-0.05	-0.41%	11.21M	04/05
EnTie Bank	13.65	13.75	13.55	0.00	0.00%	24.4K	04/05
SK Insurance	130.00	136.50	129.50	-3.00	-2.26%	817.32K	04/05
Central Reinsurance	30.35	30.45	30.15	+0.20	+0.66%	1.2M	04/05
First Insurance Co	26.00	26.30	26.00	-0.10	-0.38%	343K	04/05
President Securities	37.55	37.60	35.65	+1.95	+5.48%	10.98M	04/05
Mercuries Life	7.58	7.73	7.58	-0.13	-1.69%	9.69M	04/05
HNFHC	32.05	32.30	31.80	0.00	0.00%	28.48M	04/05
Fubon Financial	91.00	94.00	91.00	+1.00	+1.11%	49.55M	04/05
Cathay Holdings	76.20	78.80	76.20	-1.00	-1.30%	35.41M	04/05
KGI Financial Holding	21.40	21.75	21.30	-0.10	-0.47%	81.1M	04/05
E.S.F.H	31.30	32.15	31.30	-0.55	-1.73%	59.01M	04/05
Yuanta Group	53.10	53.20	52.00	+0.90	+1.72%	26.33M	04/05
Mega FHC	39.00	39.60	39.00	-0.10	-0.26%	22.23M	04/05
TS Financial Holding	23.50	24.15	23.45	-0.30	-1.26%	83.2M	04/05
IBF Financial Holdings	14.60	14.60	14.40	+0.10	+0.69%	3.06M	04/05
SinoPac Holdings	30.55	31.45	30.55	-0.40	-1.29%	35.25M	04/05
CTBC	52.90	53.30	52.60	+0.60	+1.15%	38.72M	04/05
FFHC	28.25	28.90	28.25	-0.60	-2.08%	46.22M	04/05
Shin Shin	24.95	24.95	23.90	+0.95	+3.96%	152.83K	04/05
FEDS	22.25	22.30	22.05	+0.05	+0.23%	1.19M	04/05
Pan Overseas	16.25	16.25	16.20	0.00	0.00%	37.46K	04/05
Mercuries	13.35	13.75	13.35	-0.35	-2.55%	1.12M	04/05
Collins	12.35	12.45	12.35	-0.05	-0.40%	96.35K	04/05
Test Rite	20.50	20.65	20.45	-0.15	-0.73%	297.03K	04/05
Tonlin	21.60	21.65	21.60	0.00	0.00%	5.03K	04/05
Les Enphants	5.10	5.37	4.59	0.00	0.00%	463.46K	04/05
PCSC	225.50	227.50	224.00	+1.50	+0.67%	2.01M	04/05
Taiwan Tea	11.10	11.30	11.10	-0.15	-1.33%	1.35M	04/05
Ruentex Industries	43.55	44.95	43.50	-1.10	-2.46%	4.1M	04/05
Sino Horizon	21.55	22.00	21.45	+0.05	+0.23%	31.54K	04/05
TOPBI	5.86	5.86	5.45	+0.29	+5.21%	550.42K	04/05
Ahoku Electronic	18.15	18.50	18.05	+0.10	+0.55%	145.17K	04/05
KS Terminals	55.50	56.00	54.60	+0.80	+1.46%	733.93K	04/05
NAFCO Corp	115.50	120.50	115.00	-1.00	-0.86%	700K	04/05
Getac Tech	98.40	99.20	98.10	+0.80	+0.82%	3.39M	04/05
ESMT	173.00	177.50	166.50	+3.50	+2.06%	25.86M	04/05
LARGAN	2,575.00	2,580.00	2,515.00	+60.00	+2.39%	1.32M	04/05
Wah Lee	135.50	137.50	134.00	+3.00	+2.26%	1.1M	04/05
Ji-Haw Industrial	13.75	14.20	13.70	-0.30	-2.14%	844.04K	04/05
Chenming Mold	106.50	107.50	104.00	+2.00	+1.91%	2.55M	04/05
ITE Tech	127.00	128.50	125.50	+3.00	+2.42%	1.45M	04/05
FSP	51.10	51.50	49.70	+1.50	+3.02%	478.66K	04/05
Episil-Precision	98.60	98.60	98.60	+8.90	+9.92%	2.22M	04/05
AVC	2,885.00	2,975.00	2,815.00	+50.00	+1.76%	3.73M	04/05
Lung Ming Green Energy Tech Engineering	10.60	10.60	10.55	-0.10	-0.93%	48.34K	04/05
Asia Optical	143.00	143.00	138.00	+4.50	+3.25%	5.75M	04/05
IEI	71.00	71.30	69.70	+2.00	+2.90%	940.5K	04/05
Sinbon	288.50	293.00	285.50	+5.00	+1.76%	1.43M	04/05
Action Electronics	13.300	13.300	12.750	+0.600	+4.72%	2.39M	04/05
Loop Telecom	61.00	61.40	60.00	+0.90	+1.50%	425.39K	04/05
Holystone	226.00	233.50	202.00	+13.50	+6.35%	16.42M	04/05
Billion Electric	18.50	19.05	18.45	-0.10	-0.54%	259.37K	04/05
Zenitron	69.40	69.50	66.30	+1.10	+1.61%	4.12M	04/05
Zero One Tech	101.50	105.50	101.00	-0.50	-0.49%	3.06M	04/05
TRI	376.50	376.50	345.00	+34.00	+9.93%	9.6M	04/05
Bright Led	31.55	32.00	30.75	0.00	0.00%	3.01M	04/05
Compucase	63.60	65.00	63.60	-0.40	-0.62%	663.63K	04/05
Weikeng	37.90	38.75	36.45	+2.15	+6.01%	30.82M	04/05
Novatek Micro	415.50	423.00	413.00	+6.50	+1.59%	3.53M	04/05
Faraday Tech	169.00	172.50	168.50	+1.00	+0.60%	6.16M	04/05
WT Microelectronics	210.50	213.50	206.00	+6.50	+3.19%	10.17M	04/05
Unimicron Tech	911.00	920.00	862.00	+28.00	+3.17%	43.74M	04/05
EDT	23.05	23.20	22.80	+0.15	+0.66%	290.85K	04/05
Global View	43.45	44.35	41.60	+0.60	+1.40%	221.75K	04/05
ALi	23.85	24.70	23.75	+0.35	+1.49%	1.48M	04/05
TXC	166.00	166.00	154.00	+13.00	+8.50%	2.48M	04/05
Tripod Tech	465.50	470.00	453.50	+17.00	+3.79%	3.71M	04/05
TWM	110.50	111.50	110.50	-1.00	-0.90%	7.42M	04/05
AOPEN	48.75	49.10	48.55	+0.25	+0.52%	195.77K	04/05
Edimax Tech	14.55	14.90	14.50	-0.10	-0.68%	1M	04/05
EDOM Tech	38.70	39.30	38.20	+0.55	+1.44%	1.26M	04/05
Hannstar Touch	13.40	13.40	13.20	+1.20	+9.84%	8.08M	04/05
U-Tech Media	12.25	12.40	12.15	0.00	0.00%	396.98K	04/05
Apex S&E	10.65	10.65	10.55	0.00	0.00%	624.82K	04/05
LIWANLI	66.70	68.80	65.60	+0.70	+1.06%	315.31K	04/05
Spirox	78.00	80.70	77.80	-0.30	-0.38%	1.46M	04/05
Fu Hua Innovation	13.80	13.85	13.70	-0.10	-0.72%	1.33M	04/05
Promise Tech	20.15	20.50	19.90	0.00	0.00%	677.56K	04/05
LEI	8.51	8.77	8.50	-0.07	-0.82%	761.34K	04/05
Altek	41.05	42.30	40.50	+0.75	+1.86%	6.95M	04/05
Min Aik	27.85	28.45	27.60	-0.20	-0.71%	1.52M	04/05
CyberTAN	25.75	26.10	25.10	+0.85	+3.41%	5.06M	04/05
Nichidenbo	105.50	105.50	96.90	+9.20	+9.55%	7.13M	04/05
Davicom	28.00	28.30	26.55	+1.80	+6.87%	3.1M	04/05
104 Corp	221.50	221.50	220.00	+0.50	+0.23%	22.5K	04/05
GenMont Biotech	17.70	17.80	17.70	0.00	0.00%	51.97K	04/05
Ta Liang Tech	854.00	871.00	805.00	-7.00	-0.81%	7.51M	04/05
Kinsus Tech	531.00	544.00	512.00	+3.00	+0.57%	24.88M	04/05
Alltek Tech	51.80	52.90	51.20	-0.40	-0.77%	2.64M	04/05
Cheer Time	43.55	44.05	41.90	+3.50	+8.74%	617.54K	04/05
Wistron	140.50	141.00	138.00	+3.50	+2.55%	23.5M	04/05
Champion Micro	53.70	54.20	53.10	+0.40	+0.75%	292.56K	04/05
Powertech	19.65	19.75	19.50	+0.15	+0.77%	39.51K	04/05
Shenmao	108.00	110.50	107.50	-0.50	-0.46%	1.84M	04/05
Bestec Power	20.45	21.20	20.45	-0.20	-0.97%	175.71K	04/05
Silitech Tech	30.50	31.00	30.50	-0.15	-0.49%	150.05K	04/05
G.M.I	41.40	42.90	40.95	+0.60	+1.47%	1.77M	04/05
Taisol	74.30	75.50	73.20	+0.10	+0.13%	1.78M	04/05
Geo Vision	54.20	55.90	54.00	+0.20	+0.37%	1.44M	04/05
SZS	209.00	213.50	206.50	+5.00	+2.45%	4.07M	04/05
Alpha Networks	33.70	34.75	33.60	+0.10	+0.30%	2.73M	04/05
GSEO	540.00	546.00	513.00	+31.00	+6.09%	2.16M	04/05
Wha Yu	15.30	15.30	15.10	+0.20	+1.32%	351.49K	04/05
Tai Twun	21.30	21.30	20.40	+1.90	+9.79%	258.61K	04/05
GUC Corp	4,685.00	4,685.00	4,475.00	+425.00	+9.98%	1.6M	04/05
Elaser	332.00	332.00	305.50	+30.00	+9.93%	16.74M	04/05
Innolux	24.80	25.15	24.05	+0.85	+3.55%	152.39M	04/05
HiTi	7.63	7.85	7.52	-0.12	-1.55%	82.73K	04/05
Well Shin Tech	47.00	47.50	46.90	+0.15	+0.32%	69.82K	04/05
Young Optics	64.50	66.60	63.20	+1.20	+1.90%	644.22K	04/05
ASRock	235.50	238.50	235.00	0.00	0.00%	615.21K	04/05
Paragon Tech	34.30	34.50	33.85	+1.50	+4.57%	1.35M	04/05
Formosa Sumco	207.50	207.50	191.50	+18.50	+9.79%	4.85M	04/05
Lotes	2,610.00	2,730.00	2,525.00	-5.00	-0.19%	1.61M	04/05
Favite	141.00	141.00	129.00	+12.50	+9.73%	14.83M	04/05
FocalTech	51.20	52.30	50.80	+1.10	+2.20%	1.2M	04/05
Copartner	21.40	22.35	20.90	+0.10	+0.47%	4.39M	04/05
Jia Wei Lifestyle	30.350	30.450	30.000	0.000	0.00%	53.3K	04/05
United Renewable Energy	15.40	16.00	15.35	-0.60	-3.75%	23.24M	04/05
Scientech	793.00	828.00	772.00	+1.00	+0.13%	3.63M	04/05
Leadtrend	61.10	62.80	60.90	-0.10	-0.16%	621.13K	04/05
Edison Opto	23.45	23.95	23.25	+0.10	+0.43%	1.5M	04/05
Logah	19.85	19.95	19.70	0.00	0.00%	55.52K	04/05
Arcadyan Tech	164.50	166.50	160.00	+5.50	+3.46%	735.48K	04/05
ACES	85.80	87.70	84.20	-1.30	-1.49%	12.67M	04/05
Coxon	14.40	14.70	14.30	-0.15	-1.03%	474.14K	04/05
CyberPower	190.50	193.50	188.00	+4.00	+2.14%	203.67K	04/05
YFO	55.70	56.50	55.50	0.00	0.00%	266.46K	04/05
Taimide Tech	97.80	105.50	96.50	-6.20	-5.96%	9.62M	04/05
Jentech	5,300.00	5,320.00	5,210.00	-80.00	-1.49%	342.06K	04/05
BizLink	2,940.00	2,970.00	2,860.00	+170.00	+6.14%	2.86M	04/05
AVer	43.10	43.10	42.55	+3.90	+9.95%	872.89K	04/05
TPK	61.40	62.40	60.30	+1.00	+1.66%	7.43M	04/05
Nishoku	119.00	121.00	119.00	-1.00	-0.83%	57.21K	04/05
Danen Tech	17.70	18.50	17.30	+0.50	+2.91%	266.55K	04/05
AzureWave	61.40	62.40	60.70	+0.80	+1.32%	1.22M	04/05
WPG Holdings	104.50	105.00	101.50	+3.50	+3.47%	10.02M	04/05
CHC Corp	20.55	20.80	20.50	-0.20	-0.96%	1.38M	04/05
Zyxel Corp	34.70	36.30	34.50	-0.25	-0.72%	2.58M	04/05
Y.S.H.	55.10	56.10	55.10	-0.50	-0.90%	291.84K	04/05
MHC	82.90	83.00	81.50	+1.50	+1.84%	6.72M	04/05
Excelsior	70.90	71.50	70.70	-0.50	-0.70%	444.57K	04/05
Wellell	22.30	22.30	22.05	0.00	0.00%	101.7K	04/05
Phytohealth	12.20	12.35	12.20	-0.05	-0.41%	206.59K	04/05
SCI Pharmtech	47.15	48.95	47.10	-0.65	-1.36%	198.06K	04/05
Abnova	21.40	21.65	21.30	-0.20	-0.93%	248.91K	04/05
Chlitina	106.00	106.50	105.00	-0.50	-0.47%	78.67K	04/05
ADIM	17.50	17.75	17.50	-0.20	-1.13%	1.37M	04/05
CHC Healthcare	28.95	29.25	28.75	-0.10	-0.34%	977.42K	04/05
Yem Chio	13.20	13.30	13.15	0.00	0.00%	841.2K	04/05
Roo Hsing	10.05	10.20	10.00	-0.05	-0.50%	471.56K	04/05
Li Cheng	8.20	8.36	8.16	-0.14	-1.68%	152.51K	04/05
TongTai	37.50	39.50	36.20	+0.75	+2.04%	23.66M	04/05
Rechi	23.00	23.20	22.80	+0.10	+0.44%	973.08K	04/05
Topkey	151.00	151.00	149.00	+1.50	+1.00%	205.02K	04/05
Qualipoly	183.50	188.00	182.50	-1.50	-0.81%	1.22M	04/05
Bionime	59.80	62.20	59.70	-2.30	-3.70%	158.52K	04/05
Formosa Lab	54.80	55.10	53.90	+0.70	+1.29%	750.74K	04/05
San Fu	149.00	151.00	148.50	0.00	0.00%	563.73K	04/05
Far EasTone	94.30	95.50	94.00	-0.20	-0.21%	7.43M	04/05
Gemtek Tech	34.25	35.25	34.15	-0.05	-0.15%	7.94M	04/05
Primax	74.20	74.30	73.40	+0.90	+1.23%	1.87M	04/05
Parpro	63.30	64.50	61.90	+1.70	+2.76%	3.8M	04/05
NTC	162.00	162.00	148.00	+14.50	+9.83%	11.15M	04/05
Star Comgistic	18.20	18.30	18.05	0.00	0.00%	74.52K	04/05
Tainergy Tech	16.05	16.40	15.90	+0.15	+0.94%	818.96K	04/05
GLT	37.75	38.10	37.50	+0.25	+0.67%	57.41K	04/05
Pegatron	81.30	83.40	81.20	-1.00	-1.22%	11.71M	04/05
Chia Chang	37.95	38.05	37.80	+0.05	+0.13%	61.09K	04/05
Generalplus	46.80	47.90	46.60	+0.25	+0.54%	378.91K	04/05
Epileds Tech	49.00	50.00	46.80	+1.75	+3.70%	2.08M	04/05
ZDT	432.50	447.50	421.00	+11.50	+2.73%	81.11M	04/05
Cheng Mei Materials Technology	39.10	40.65	38.70	+0.10	+0.26%	3.92M	04/05
Calin Tech	28.70	29.40	28.60	-0.30	-1.03%	450.73K	04/05
F-PCL	219.50	225.50	215.50	+2.00	+0.92%	8.41M	04/05
X-Legend	94.80	97.50	94.80	-1.10	-1.15%	31.42K	04/05
Sinher	21.50	21.75	21.30	-0.20	-0.92%	145.97K	04/05
San Shing	57.80	57.80	57.60	0.00	0.00%	16.12K	04/05
CyberLink	66.80	67.80	65.90	+1.40	+2.14%	391.52K	04/05
Ko Ja Cayman	37.40	37.60	37.35	0.00	0.00%	65.05K	04/05
Eastech	78.00	78.50	76.40	+1.40	+1.83%	353.31K	04/05
Daxin	433.50	452.00	431.50	-11.00	-2.47%	705.39K	04/05
Eson	106.00	111.50	103.50	+0.50	+0.47%	9.1M	04/05
Asmedia	1,390.00	1,435.00	1,375.00	+25.00	+1.83%	2.05M	04/05
Jih Lin Tech	56.30	56.50	55.30	+1.30	+2.36%	344.31K	04/05
Sercomm	77.70	77.90	77.00	+1.20	+1.57%	2.12M	04/05
Topco Scientific	416.00	418.00	410.00	+10.00	+2.46%	365.95K	04/05
HSB	83.50	84.10	82.00	+1.20	+1.46%	2.77M	04/05
Sonix Tech	43.45	44.70	42.10	+1.45	+3.45%	1.48M	04/05
EverFocus	38.900	40.350	38.500	-0.100	-0.26%	425.36K	04/05
Chien Kuo	39.60	40.75	39.50	-1.10	-2.70%	1.02M	04/05
Long Da	32.35	32.60	32.25	-0.20	-0.61%	274.16K	04/05
KSECO	11.30	11.50	11.10	-0.05	-0.44%	3.25M	04/05
Farglory	69.40	69.70	68.20	+0.60	+0.87%	576.18K	04/05
Sweeten	23.10	23.30	22.95	+0.10	+0.43%	63.67K	04/05
Shining Building	8.19	8.30	8.09	-0.10	-1.21%	881.16K	04/05
Founding Construction	14.15	14.25	14.15	-0.15	-1.05%	61.41K	04/05
Chong Hong	77.80	78.40	77.10	0.00	0.00%	708.86K	04/05
Tong Ming	31.35	31.55	30.40	+0.35	+1.13%	34.02K	04/05
Farglory FTZ	46.65	46.95	46.55	+0.15	+0.32%	269.98K	04/05
Shih Wei	15.30	15.60	15.20	+0.10	+0.66%	960.21K	04/05
Phoenix Tours	51.10	51.50	51.00	+0.20	+0.39%	457.33K	04/05
Chailease	115.00	116.50	113.50	-0.50	-0.43%	6.19M	04/05
TCFHC	22.90	23.05	22.90	-0.05	-0.22%	17.45M	04/05
GORG	5.38	5.54	5.36	0.00	0.00%	172.02K	04/05
Capital Securities	29.00	29.25	28.20	+0.95	+3.39%	29.46M	04/05
APCB	19.00	19.15	18.65	-0.10	-0.52%	1.51M	04/05
Metaage	46.75	47.10	45.70	+1.05	+2.30%	394.63K	04/05
I-Sheng	47.55	47.80	47.40	-0.20	-0.42%	265.52K	04/05
Hannstar Display	8.270	8.390	8.220	+0.130	+1.60%	13.96M	04/05
In Win	86.90	90.20	86.50	-1.20	-1.36%	1.1M	04/05
Darwin Precision	12.65	13.00	12.65	-0.15	-1.17%	2.62M	04/05
General Plastic	20.70	20.70	20.40	+0.25	+1.22%	103.88K	04/05
GBE	22.20	22.50	22.00	+0.20	+0.91%	663.33K	04/05
FTC	25.30	25.75	25.25	-0.10	-0.39%	595.87K	04/05
L&K Engineering	695.00	699.00	679.00	+25.00	+3.73%	2.81M	04/05
Plotech	35.00	35.00	33.50	+2.50	+7.69%	1.11M	04/05
Cameo	8.81	9.00	8.71	-0.04	-0.45%	376.06K	04/05
Prime Electronic	14.05	14.40	13.60	+0.55	+4.07%	1.07M	04/05
Career Tech	18.00	18.85	18.00	+0.05	+0.28%	5.04M	04/05
King Core	46.80	48.50	46.50	+0.75	+1.63%	944.7K	04/05
Ledtech	11.85	12.40	11.85	-0.45	-3.66%	612.46K	04/05
Lang	51.60	54.80	51.60	-1.50	-2.82%	2.18M	04/05
ADLINK Tech	82.30	82.50	77.10	+7.30	+9.73%	4.45M	04/05
Harvatek	27.15	27.55	25.40	+2.05	+8.17%	11M	04/05
Radiant	101.00	103.00	100.00	+1.30	+1.30%	6.82M	04/05
Da-Li	45.15	45.60	45.05	-0.35	-0.77%	581K	04/05
Trade-Van	92.00	92.20	91.90	-0.20	-0.22%	44.78K	04/05
Dafeng TV	46.80	46.90	46.75	0.00	0.00%	38.91K	04/05
Promate	49.25	49.30	47.55	+1.30	+2.71%	1.63M	04/05
Global Brands Manufacture	98.50	99.90	97.60	+0.10	+0.10%	6.55M	04/05
Lumax	117.00	118.00	115.50	+1.50	+1.30%	185.08K	04/05
Marketech	383.00	388.00	379.00	+5.00	+1.32%	1.9M	04/05
JPC Connectivity	228.50	228.50	220.00	+20.50	+9.86%	4.08M	04/05
Ya Horng	50.80	50.80	50.20	+0.30	+0.59%	45.23K	04/05
Holtek	55.50	58.40	55.10	+1.30	+2.40%	4.57M	04/05
Chant Sincere	94.50	95.00	83.80	+8.00	+9.25%	11.44M	04/05
Flytech	111.00	111.00	108.00	+3.00	+2.78%	1.3M	04/05
Kinko Optical	62.50	63.70	62.10	+0.20	+0.32%	3.08M	04/05
ITEQ	290.00	292.00	275.50	+20.00	+7.41%	7.64M	04/05
Systex	121.50	123.00	120.50	+1.50	+1.25%	756.17K	04/05
Aurotek	115.00	116.50	109.00	+4.00	+3.60%	4.75M	04/05
DrayTek	24.00	24.35	24.00	-0.30	-1.23%	394.1K	04/05
PTTC	73.00	75.10	70.90	-0.30	-0.41%	990.22K	04/05
Para Light	12.55	12.85	12.30	0.00	0.00%	1.44M	04/05
CCI	155.50	161.00	155.50	-3.50	-2.20%	128.84K	04/05
Waffer Tech	42.50	42.95	42.35	-0.70	-1.62%	934.37K	04/05
Powertech Tech	223.00	223.00	208.00	+20.00	+9.85%	27.7M	04/05
ENE	34.00	34.95	33.05	+0.45	+1.34%	408.71K	04/05
Dynamic	179.00	183.00	174.00	+5.00	+2.87%	12.7M	04/05
Sigurd	190.50	193.50	183.00	+10.50	+5.83%	17.8M	04/05
Flexium	67.90	70.40	66.30	+2.10	+3.19%	7.33M	04/05
THEIL	178.00	181.50	173.00	+5.00	+2.89%	4.84M	04/05
ATEN	70.70	72.00	69.30	+1.50	+2.17%	237.92K	04/05
TSMT	180.00	183.50	170.00	+12.00	+7.14%	6.31M	04/05
E-Life Mall	49.65	50.10	49.60	-0.35	-0.70%	201.75K	04/05
AcBel	48.95	50.20	47.70	+1.60	+3.38%	17.8M	04/05
WNC Corp	226.50	233.00	217.50	+10.50	+4.86%	24.47M	04/05
Onano	55.90	55.90	55.90	+5.00	+9.82%	1.14M	04/05
Voltronic	791.00	803.00	778.00	+19.00	+2.46%	731.22K	04/05
Chicony Power	89.10	89.10	85.60	+8.10	+10.00%	9.1M	04/05
Ennoconn	334.00	334.50	323.00	+12.00	+3.73%	2.41M	04/05
Silergy	435.00	445.50	422.00	+8.00	+1.87%	2.98M	04/05
Nan Liu	38.90	39.50	38.80	-0.55	-1.39%	75.39K	04/05
FPCC	54.00	55.50	53.80	-2.40	-4.26%	11.68M	04/05
DEPO	127.00	128.00	125.00	+2.50	+2.01%	251.13K	04/05
TTCC	19.25	19.60	19.25	-0.10	-0.52%	861.64K	04/05
Sitronix	233.50	236.50	231.00	+3.50	+1.52%	816.97K	04/05
Topoint Tech	425.00	425.00	405.00	+22.50	+5.59%	1.04M	04/05
Thunder Tiger	153.00	155.00	144.50	+9.00	+6.25%	5.13M	04/05
Taiflex	134.00	144.00	133.00	-2.50	-1.83%	12.57M	04/05
N.P.C	986.00	1,025.00	960.00	-19.00	-1.89%	22.52M	04/05
Chang Wah	48.50	48.90	48.00	+0.55	+1.15%	3.76M	04/05
AV Tech	28.05	28.85	27.60	+0.60	+2.19%	216.62K	04/05
GMT	259.00	259.50	252.50	+7.50	+2.98%	993.64K	04/05
Arima	13.40	13.40	12.35	+1.00	+8.06%	6.2K	04/05
CviLux	123.00	126.00	113.50	-2.00	-1.60%	4.6M	04/05
Giantplus Tech	13.15	13.45	13.10	-0.15	-1.13%	1.48M	04/05
Walton	46.80	47.60	44.85	+1.95	+4.35%	9.9M	04/05
Supreme Electronics	82.50	83.20	81.80	+0.80	+0.98%	8.56M	04/05
Posiflex	182.00	182.00	176.00	-2.00	-1.09%	868.65K	04/05
FATC	66.80	66.80	61.50	+6.00	+9.87%	13.9M	04/05
ChipMOS	76.50	76.70	70.70	+6.70	+9.60%	43.86M	04/05
Darfon	26.80	27.15	26.70	+0.15	+0.56%	761.63K	04/05
Inventec Besta	12.75	12.85	12.60	-0.05	-0.39%	34.42K	04/05
Chenbro Micom	1,150.00	1,170.00	1,130.00	+20.00	+1.77%	1.5M	04/05
Taiwan PCB	36.55	37.25	36.40	+0.30	+0.83%	433.13K	04/05
BenQ Materials	25.85	26.50	25.75	0.00	0.00%	1.53M	04/05
Creative Sensor	50.50	51.40	49.50	+1.05	+2.12%	1.02M	04/05
APEC	119.50	120.50	118.50	+1.00	+0.84%	2M	04/05
Apacer	223.00	229.00	222.50	+3.00	+1.36%	913.64K	04/05
Ace Pillar	86.10	91.00	83.60	+1.80	+2.14%	1.89M	04/05
Paiho Shih	17.00	17.00	16.80	+0.20	+1.19%	227.02K	04/05
Kingcan	12.30	12.30	12.05	+0.05	+0.41%	87.07K	04/05
Cleanaway	27.95	28.10	27.75	+0.20	+0.72%	5.34M	04/05
Jinli	6.49	6.58	6.46	-0.09	-1.37%	179.34K	04/05
Taiwan Cogeneration	45.90	46.85	44.65	+1.50	+3.38%	4.29M	04/05
New Palace	17.60	17.95	17.25	+0.10	+0.57%	82.33K	04/05
Kaori Heat	1,245.00	1,310.00	1,220.00	-5.00	-0.40%	5.01M	04/05
Fulgent Sun	80.30	80.40	76.60	+2.80	+3.61%	1.42M	04/05
Tidehold	14.65	14.85	14.50	0.00	0.00%	118.83K	04/05
Pou Chen	25.60	26.05	25.55	-0.15	-0.58%	12.18M	04/05
GCM	21.25	21.50	21.25	-0.10	-0.47%	142.09K	04/05
Hsin Ba Ba	37.55	38.25	37.55	-0.70	-1.83%	100.56K	04/05
Ton Yi	17.65	17.80	17.50	+0.10	+0.57%	3.4M	04/05
Taipei Gas	29.45	29.65	29.40	-0.15	-0.51%	602.74K	04/05
Feng Tay	70.70	72.40	69.20	+0.60	+0.86%	2.61M	04/05
AIC	12.80	12.90	12.60	+0.05	+0.39%	168.09K	04/05
Merida Industry	57.90	59.30	57.60	0.00	0.00%	901.34K	04/05
Taiwan Secom	112.50	114.00	112.50	-0.50	-0.44%	351.07K	04/05
SSNG	43.10	43.50	42.50	-0.15	-0.35%	83.71K	04/05
KNH Enterprise	14.20	14.35	14.15	-0.05	-0.35%	268.19K	04/05
Giant	68.90	71.40	68.60	+1.50	+2.23%	2.71M	04/05
Taiwan Fu Hsing	43.80	44.20	43.80	-0.15	-0.34%	89.93K	04/05
SKS	40.30	40.40	40.15	0.00	0.00%	376.65K	04/05
Shin Hai Gas	49.35	49.40	49.30	-0.05	-0.10%	42.16K	04/05
TMI	68.30	68.60	68.30	0.00	0.00%	50.19K	04/05
Choice Development	10.95	11.10	10.90	-0.25	-2.23%	35.43K	04/05
China Hi-Ment	69.80	70.10	69.70	0.00	0.00%	130.62K	04/05
Hsin Kao Gas	34.75	35.00	34.40	-0.10	-0.29%	100.08K	04/05
CTCI	37.00	37.40	36.60	+0.25	+0.68%	2.93M	04/05
Globe Union	9.04	9.28	9.01	-0.23	-2.48%	1.76M	04/05
Ching Feng	18.20	18.35	18.10	-0.05	-0.27%	232.92K	04/05
National Petroleum	56.20	56.70	56.00	-0.20	-0.35%	58.18K	04/05
Taiwan Paiho	44.90	45.20	43.75	+0.75	+1.70%	2.23M	04/05
Taiwan Hon Chuan	112.50	113.50	111.50	+1.00	+0.90%	767.46K	04/05
Sinyi Realty	19.70	20.00	19.70	-0.30	-1.50%	314K	04/05
Taiwan Acceptance	76.10	77.20	75.90	-1.00	-1.30%	2.3M	04/05
NAK	117.50	117.50	116.00	+1.00	+0.86%	93.17K	04/05
Holiday	55.70	55.80	55.30	+0.30	+0.54%	72.24K	04/05
Shinih	16.35	16.40	16.25	-0.05	-0.30%	25.25K	04/05
Ruentex	23.30	23.70	23.30	-0.30	-1.27%	8.2M	04/05
SanFar	15.60	16.00	15.50	-0.30	-1.89%	520.83K	04/05
SDTI	29.25	29.50	29.00	+0.35	+1.21%	244.76K	04/05
CIAS	102.00	103.00	101.00	+1.00	+0.99%	1.21M	04/05
Tsang Yow	30.20	31.00	28.50	+1.70	+5.96%	1.66M	04/05
Nanya Tech	237.00	237.00	217.00	+21.50	+9.98%	144.11M	04/05
Chia Her	13.10	13.25	12.95	+0.15	+1.16%	943.85K	04/05
Zeng Hsing	91.30	92.20	91.20	-0.90	-0.98%	43.99K	04/05
Enlight	22.80	23.20	22.40	+0.30	+1.33%	319.4K	04/05
Fortune Oriental	15.80	16.20	15.20	+0.60	+3.95%	244.47K	04/05
I-Sunny	53.60	54.80	53.50	-0.50	-0.92%	833.28K	04/05
AIDC	48.95	49.35	46.80	+2.00	+4.26%	5.71M	04/05
Sunty	13.35	13.45	13.30	-0.15	-1.11%	78.11K	04/05
WinMate	160.50	162.50	159.50	+3.00	+1.90%	605.15K	04/05
AOT	27.65	28.80	26.15	+1.10	+4.14%	21.01M	04/05
Alchip Tech	4,250.00	4,340.00	4,135.00	+115.00	+2.78%	2.81M	04/05
Eurocharm	166.00	168.50	164.50	0.00	0.00%	161.12K	04/05
KSKL	19.50	20.20	19.45	0.00	0.00%	123.11K	04/05
APAQ	166.00	169.00	161.50	+4.50	+2.79%	695.2K	04/05
Shunsin Tech	474.00	474.00	435.00	+43.00	+9.98%	1.27M	04/05
Aero Win	36.30	37.75	35.50	+1.20	+3.42%	519.96K	04/05
ASO	11.80	11.80	11.65	-0.05	-0.42%	30K	04/05
momo.com	176.00	177.00	170.50	+5.50	+3.23%	812.63K	04/05
Sunny Friend	74.30	75.00	74.30	-0.40	-0.54%	222.18K	04/05
F-GIS	77.90	78.40	76.20	+1.70	+2.23%	1.96M	04/05
RTM	22.20	22.30	22.15	-0.05	-0.22%	63.05K	04/05
Patec Precision	139.50	140.00	132.00	+7.50	+5.68%	830.41K	04/05
EZconn Corp	2,085.00	2,220.00	2,060.00	-25.00	-1.18%	1.22M	04/05
Jinan Acetate Chemical Co Ltd	42.80	43.00	42.30	+0.50	+1.18%	3.82M	04/05
RichWave Technology Corp	115.00	115.50	113.50	-1.00	-0.86%	1.35M	04/05
Uniflex Technology Inc	17.15	17.60	16.40	+1.15	+7.19%	969.26K	04/05
Taiwan Optical Platform Co Ltd	76.20	76.20	75.20	+0.10	+0.13%	33.32K	04/05
Nien Made Enterprise Co Ltd	344.00	351.00	341.00	-7.00	-1.99%	932.52K	04/05
Bonny Worldwide Ltd	144.50	147.00	144.00	-2.00	-1.37%	51.53K	04/05
Min Aik Precision Industrial	30.25	31.15	30.15	+0.05	+0.17%	105.43K	04/05
Sunjuice Holdings	166.50	168.00	162.50	+5.00	+3.10%	100.19K	04/05
Yuen Chang Stainless Steel	18.50	18.80	18.50	-0.30	-1.60%	369.01K	04/05
Cayman Engley Industrial	22.75	23.15	21.85	+0.95	+4.36%	105.26K	04/05
GEM Services	95.90	96.10	93.80	+3.50	+3.79%	938.44K	04/05
Headway Advanced Materials Inc	16.80	16.85	16.55	+0.30	+1.82%	200.62K	04/05
My Humble House Hospitality Management Consulting	34.70	34.75	34.20	+0.20	+0.58%	93.01K	04/05
Macnica Anstek	80.30	81.80	79.30	+0.40	+0.50%	401.74K	04/05
AP Memory Tech	924.00	924.00	886.00	+84.00	+10.00%	2.34M	04/05
Lida Holdings	19.90	20.00	19.80	-0.10	-0.50%	115.87K	04/05
Swancor	120.50	122.50	116.50	+4.00	+3.43%	947.07K	04/05
I-Hwa Industrial	13.30	14.05	13.30	-0.40	-2.92%	22.24K	04/05
Falcon Power	21.80	21.90	20.80	+0.35	+1.63%	46.01K	04/05
Hiyes International	72.00	72.90	70.90	+0.90	+1.27%	304.52K	04/05
Abonmax	51.90	52.80	50.00	-0.20	-0.38%	370.26K	04/05
Optimax Tech	29.40	29.90	28.70	+1.05	+3.70%	23.69M	04/05
Foxsemicon Integrated Tech	324.50	324.50	310.50	+15.00	+4.85%	2.03M	04/05
Jourdeness Group	25.00	25.15	24.90	-0.15	-0.60%	38.34K	04/05
Global PMX	136.50	137.00	135.00	+2.50	+1.87%	297.94K	04/05
Taiwan Chelic	41.90	43.00	40.50	+1.55	+3.84%	446.74K	04/05
Yusin	50.50	51.00	50.00	+0.55	+1.10%	84.61K	04/05
Tex Year Industries	25.40	26.40	25.25	-1.00	-3.79%	5.69M	04/05
Lemtech	80.70	82.80	80.30	-1.00	-1.22%	438.47K	04/05
Apex International	53.40	54.80	51.30	+1.20	+2.30%	18.44M	04/05
TSEC	36.15	36.15	35.60	+0.80	+2.26%	1.95M	04/05
Anji Tech	35.10	35.85	33.50	+1.70	+5.09%	2.29M	04/05

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Blaize, Winmate partner on AI chips for defense systems
TAIPEI and EL DORADO HILLS, Calif. - Blaize Holdings Inc. (NASDAQ:BZAI) and Winmate Inc., a Taiwan-based publicly traded company,...
- ByInvesting.com•04 May 2026
Two Taiwanese Stocks With Strong AI Exposure, According To Bernstein
Investing.com -- Bernstein outlined two Taiwan-based companies positioned to capitalize on artificial intelligence demand, with...
- ByInvesting.com•04 May 2026
Qualcomm shares jump on report of OpenAI smartphone chip partnership
Investing.com-- Qualcomm shares jumped sharply on Thursday, extending gains after a strong move in the prior session, as fresh...
- ByInvesting.com•30 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •21 Jan 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 July 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 5 May 2026
	EMC Taiwan(2603)	EPS / Forecast	Revenue / Forecast	-- / 5.1	-- / 85.67B	437.34B
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 31.09	-- / 5.13B	372.61B
	PCSC(2912)	EPS / Forecast	Revenue / Forecast	-- / 2.8	-- / 89.67B	232.88B
	ITEQ(6213)	EPS / Forecast	Revenue / Forecast	-- / 1.16	-- / 8.94B	98.05B
	NTC(4919)	EPS / Forecast	Revenue / Forecast	-- / -0.45	-- / 8.82B	61.92B
	ESMT(3006)	EPS / Forecast	Revenue / Forecast	-- / 5.85	-- / 6.69B	46.13B
	F-GIS(6456)	EPS / Forecast	Revenue / Forecast	-- / 0.3	-- / 16.94B	25.46B
	JPC Connectivity(6197)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	25.39B
	Chung Hung Steel(2014)	EPS / Forecast	Revenue / Forecast	-- / -0.02	-- / 4.08B	25.27B
	China Hi-Ment(9930)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 5 May 2026

EMC Taiwan(2603)

EPS / Forecast

Revenue / Forecast

-- / 5.1

-- / 85.67B

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 31.09

-- / 5.13B

PCSC(2912)

EPS / Forecast

Revenue / Forecast

-- / 2.8

-- / 89.67B

ITEQ(6213)

EPS / Forecast

Revenue / Forecast

-- / 1.16

-- / 8.94B

NTC(4919)

EPS / Forecast

Revenue / Forecast

-- / -0.45

-- / 8.82B

ESMT(3006)

EPS / Forecast

Revenue / Forecast

-- / 5.85

-- / 6.69B

F-GIS(6456)

EPS / Forecast

Revenue / Forecast

-- / 0.3

-- / 16.94B

JPC Connectivity(6197)

EPS / Forecast

Revenue / Forecast

-- / --

Chung Hung Steel(2014)

EPS / Forecast

Revenue / Forecast

-- / -0.02

-- / 4.08B

China Hi-Ment(9930)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,704.00

+55.5

+0.64%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,257.00

+56.2

+0.78%

Dow Jones

49,276.64

+334.74

+0.68%

China A50 Futures

15,650.00

+40.0

+0.26%

Dollar Index

98.225

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn