Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp39.8039.9039.50-0.20-0.50%14.16M15:00:00 
 Asia Cement Corp42.9042.9042.50+0.10+0.23%5.65M15:00:00 
 Chia Hsin Cement17.7017.7517.60-0.000.00%185.85K15:00:00 
 UCC21.7521.8521.650.000%249.60K15:00:00 
 Lucky Cement11.2511.4511.25-0.05-0.44%437.38K15:00:00 
 HsingTa17.7517.8017.60-0.05-0.28%211.39K15:00:00 
 Southeast Cement18.0018.0517.90-0.05-0.28%62.02K15:00:00 
 Wei-Chuan Foods19.9519.9519.85-0.000.00%223.23K15:00:00 
 Ve Wong Corp33.4033.5533.25-0.25-0.74%6.08K15:00:00 
 Great Wall Ent49.1049.5048.90-0.40-0.81%888.51K15:00:00 
 Oceanic7.337.337.33-0.02-0.27%4.50K15:00:00 
 Charoen Pokphand Enterprise82.4083.1082.30-0.50-0.60%354.86K15:00:00 
 Uni-President65.9066.0065.30-0.10-0.15%4.33M15:00:00 
 AGV9.9910.059.91+0.03+0.30%851.44K15:00:00 
 Taisun32.3532.4532.10-0.35-1.07%235.30K15:00:00 
 Fwusow20.9521.0520.85-0.10-0.48%864.33K15:00:00 
 TaiRoun15.9516.1015.95-0.10-0.62%319.04K15:00:00 
 Formosa Oilseed50.7050.7050.60+0.10+0.20%15.31K15:00:00 
 Standard Foods41.4541.6541.35-0.20-0.48%352.47K15:00:00 
 LHIC59.3059.5058.80+0.10+0.17%560.30K15:00:00 
 Lian Hwa Foods75.0075.4074.90-0.50-0.66%199.66K15:00:00 
 TTET154.50156.00154.50-1.50-0.96%43.71K15:00:00 
 Ten Ren34.3534.3534.15+0.25+0.73%3.44K15:00:00 
 Hey-Song33.8533.9033.75+0.05+0.15%65.39K15:00:00 
 Shin Tai62.8063.8062.80+0.30+0.48%6.48K15:00:00 
 Hunya Foods25.8026.2025.650.000.00%306.12K15:00:00 
 Formosa Plastics94.2094.6093.80-0.20-0.21%3.09M15:00:00 
 Nan Ya Plastics70.6070.7069.90-0.20-0.28%3.62M15:00:00 
 USI Corp23.6523.6523.40+0.15+0.64%1.19M15:00:00 
 CGPC24.2024.2023.95+0.10+0.41%624.84K15:00:00 
 San Fang20.3520.4020.15+0.05+0.25%65.29K15:00:00 
 Asia Polymer27.4027.5527.15-0.05-0.18%620.63K15:00:00 
 Taita22.8523.1522.80-0.30-1.30%466.61K15:00:00 
 TSMC14.3514.4514.25+0.05+0.35%337.20K15:00:00 
 GPPC18.7018.9018.60-0.000.00%2.17M15:00:00 
 UPC Technology13.6513.7013.55-0.10-0.73%952.59K15:00:00 
 CPDC10.2510.4510.25-0.15-1.44%8.42M15:00:00 
 Tah Hsin69.6069.6069.00+0.50+0.72%10.62K15:00:00 
 Sun Yad15.3515.4014.95+0.15+0.99%781.36K15:00:00 
 Tong Yang53.1053.2050.50+1.90+3.71%19.94M15:00:00 
 OPC37.0037.1536.65+0.25+0.68%269.19K15:00:00 
 Yonyu33.5033.9033.25-0.25-0.74%260.00K15:00:00 
 Globe Tape11.4011.6511.40-0.15-1.30%163.66K15:00:00 
 Universal Inc27.4027.6526.65+0.60+2.24%599.77K15:00:00 
 FCFC70.1070.3069.60-0.50-0.71%1.39M15:00:00 
 Asia Plastic6.236.286.18-0.02-0.32%109.31K15:00:00 
 Hiroca Holdings58.7058.9058.00-0.20-0.34%247.66K15:00:00 
 Y.C.C.43.3543.6543.15-2.50-5.45%583.88K15:00:00 
 Victory10.1510.209.97+0.17+1.70%234.86K15:00:00 
 FENC30.9030.9030.70+0.05+0.16%6.21M15:00:00 
 SSFC19.2019.2519.05+0.15+0.79%1.26M15:00:00 
 NYDF35.0536.5033.95+1.05+3.09%853.36K15:00:00 
 Hung Chou Fiber11.0511.1010.85+0.15+1.38%472.37K15:00:00 
 Tung Ho16.9516.9516.65-0.000.00%135.17K15:00:00 
 Carnival Industrial10.5510.6010.45-0.05-0.47%155.62K15:00:00 
 Shinkong Textile40.6040.7540.60+0.20+0.49%19.06K15:00:00 
 Reward Wool18.9019.0018.85+0.05+0.27%78.40K15:00:00 
 Trk13.1513.1512.70+0.35+2.73%778.46K15:00:00 
 F.T.C27.0527.1527.00-0.10-0.37%761.62K15:00:00 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.2056.5055.80-0.000.00%159.83K15:00:00 
 GTM25.0025.2524.70-0.05-0.20%32.35K15:00:00 
 SanDi Properties32.50032.50032.200+0.200+0.62%18.03K15:00:00 
 Ascent Dev19.7519.9019.50+0.10+0.51%40.00K15:00:00 
 Tainan Spinning18.5518.7518.450.000.00%1.03M15:00:00 
 Tah Tong8.328.358.26-0.04-0.48%47.71K15:00:00 
 Advancetek22.4522.4522.10+0.05+0.22%160.15K15:00:00 
 Lily Textile21.3522.7520.75+0.10+0.47%2.44M15:00:00 
 Lealea11.3011.4511.15-0.000.00%4.93M15:00:00 
 Universal Textile15.6015.6015.25+0.10+0.65%16.48K15:00:00 
 Hong Ho32.3532.4032.15+0.10+0.31%35.14K15:00:00 
 Li Peng9.229.329.14+0.05+0.55%1.92M15:00:00 
 Nien Hsing25.1525.2024.30+0.55+2.24%1.22M15:00:00 
 Hong Yi Fiber18.9019.1018.85-0.15-0.79%166.01K15:00:00 
 Ta Jiang23.4524.3523.20-0.35-1.47%3.45M15:00:00 
 TTF13.7013.9513.65-0.10-0.72%146.62K15:00:00 
 Zig Sheng10.8010.8510.70-0.000.00%699.94K15:00:00 
 Yi Jinn17.7517.8017.700.000%188.55K15:00:00 
 Lan Fa9.049.108.97+0.03+0.33%508.54K15:00:00 
 Everest Textile7.657.697.61-0.000.00%481.01K15:00:00 
 Chyang Sheng14.3014.3014.10+0.15+1.06%80.66K15:00:00 
 De Licacy14.5514.6014.40-0.05-0.34%121.16K15:00:00 
 Wisher Ind13.1013.1513.05-0.000.00%23.07K15:00:00 
 Acelon12.7012.7012.55+0.05+0.40%85.85K15:00:00 
 Tex-Ray11.9012.0011.90-0.05-0.42%295.22K15:00:00 
 Chang Ho13.0013.0012.800.000.00%51.00K15:00:00 
 Evertex19.1019.2518.40+0.20+1.06%4.01K15:00:00 
 Solytech9.459.699.33+0.11+1.18%1.78M15:00:00 
 Tri Ocean18.4519.6018.30-0.05-0.27%7.00K15:00:00 
 Tainan22.2522.7022.15-0.10-0.45%222.57K15:00:00 
 Honmyue12.1012.1011.95-0.000.00%54.28K15:00:00 
 Big Sunshine64.8064.8063.20+0.60+0.93%88.21K15:00:00 
 Eclat Textile456.50458.00446.00-6.00-1.30%627.39K15:00:00 
 Makalot181.50182.50175.50-2.00-1.09%3.93M15:00:00 
 Shihlin Electric63.2063.2062.00+1.30+2.10%376.25K15:00:00 
 TECO Electric29.6529.8529.50-0.25-0.84%4.13M15:00:00 
 Right Way15.0515.1014.85+0.05+0.33%305.18K15:00:00 
 Jui Li3.553.653.46+0.06+1.72%83.01K15:00:00 
 CHEM64.0064.0061.10+2.00+3.23%16.06M15:00:00 
 AEC34.0034.3033.30+0.55+1.64%3.20M15:00:00 
 Rexon33.5533.6032.90+0.15+0.45%518.93K15:00:00 
 Lee Chi25.6525.8025.05+0.50+1.99%2.08M15:00:00 
 Fortune Electric39.3040.7039.00+0.30+0.77%4.26M15:00:00 
 Ta Yih Industrial35.4535.6035.40-0.05-0.14%30.15K15:00:00 
 TYC Brother30.7531.1030.30-0.05-0.16%7.38M15:00:00 
 Gordon Auto26.8526.9026.30+0.30+1.13%29.23M15:00:00 
 KSC65.2065.2064.00-0.10-0.15%101.55K15:00:00 
 Sun Race53.5054.3052.30+0.70+1.33%1.86M15:00:00 
 Basso44.0044.3543.90-0.30-0.68%441.81K15:00:00 
 Anderson10.6511.2010.60-0.05-0.47%3.22M15:00:00 
 Awea31.4531.4531.30-0.05-0.16%20.32K15:00:00 
 Kaulin Mfg15.2015.2015.10+0.10+0.66%143.59K15:00:00 
 CMP29.8530.0029.75-0.05-0.17%419.20K15:00:00 
 Mobiletron63.0063.2061.30+0.20+0.32%1.11M15:00:00 
 China Ecotek43.5543.5543.30+0.35+0.81%51.11K15:00:00 
 Hota79.9079.9076.50+2.70+3.50%2.49M15:00:00 
 Kung Long139.50139.50138.500.000%124.79K15:00:00 
 Jenn Feng8.899.688.89+0.09+1.02%117.93K15:00:00 
 Chiu Ting45.5545.5545.55+4.10+9.89%2.00M15:00:00 
 Roundtop15.4015.5015.20+0.15+0.98%349.78K15:00:00 
 Chang Type41.1543.2541.15-0.75-1.79%714.28K15:00:00 
 Kinik166.50169.50153.00+10.50+6.73%25.19M15:00:00 
 Syncmold Enterprise68.6069.4068.50-0.20-0.29%150.27K15:00:00 
 Goodway60.8061.9060.80-0.50-0.82%6.00K15:00:00 
 YGG55.9056.4055.60-0.30-0.53%101.88K15:00:00 
 Airtac849.00849.00834.00+4.00+0.47%247.46K15:00:00 
 CWCO26.7527.0026.75-0.10-0.37%117.50K15:00:00 
 Sampo Corp28.5028.5028.25+0.15+0.53%242.44K15:00:00 
 Walsin Lihwa38.2038.3537.10+0.10+0.26%63.02M15:00:00 
 Huaeng15.6515.7015.40+0.25+1.62%741.54K15:00:00 
 Ta Ya Electric23.15023.15022.800+0.150+0.65%2.02M15:00:00 
 China Electric17.8518.0017.85-0.15-0.83%1.37M15:00:00 
 Hong Tai Electric17.6517.7017.45+0.05+0.28%527.59K15:00:00 
 Taiwan Sanyo35.9536.0035.90-0.000.00%16.00K15:00:00 
 Dah San Electric30.8030.8030.50+0.10+0.33%39.31K15:00:00 
 Evertop8.5508.5808.450+0.030+0.35%143.57K15:00:00 
 Jung Shing Wire15.3015.3015.20-0.000.00%13.01K15:00:00 
 Hold-Key12.9013.1012.65+0.25+1.98%370.56K15:00:00 
 Airmate Cayman20.1520.3519.90+0.10+0.50%342.29K15:00:00 
 CCPC21.6021.8521.55-0.10-0.46%462.25K15:00:00 
 Namchow Chemical45.5045.9545.45-0.15-0.33%158.25K15:00:00 
 Grape King Bio137.50137.50134.50+3.00+2.23%348.13K15:00:00 
 Sesoda48.7549.1048.25-0.30-0.61%6.19M15:00:00 
 FUCC26.0526.1525.90+0.15+0.58%1.39M15:00:00 
 OUCC17.8517.8517.50+0.15+0.85%1.03M15:00:00 
 Everlight Chemical20.8020.9520.45-0.05-0.24%1.60M15:00:00 
 Sinon38.3538.5037.10-0.25-0.65%3.69M15:00:00 
 CCW24.2524.3024.25-0.05-0.21%16.51K15:00:00 
 Ho Tung9.309.329.29-0.000.00%529.24K15:00:00 
 Eternal Materials32.7532.9532.60-0.25-0.76%1.15M15:00:00 
 CMFC8.108.148.06-0.04-0.49%1.43M15:00:00 
 SCPC47.5047.7047.30-0.15-0.31%310.12K15:00:00 
 Sunko17.2517.2516.75+0.35+2.07%1.91M15:00:00 
 Taiwan Fertilizer66.3066.7066.20-0.10-0.15%2.36M15:00:00 
 CSCC115.50115.50114.000.000%420.26K15:00:00 
 YJE22.7522.9522.700.000%24.00K15:00:00 
 Y.C.P.73.3073.3072.80+0.40+0.55%12.26K15:00:00 
 Chung Hwa Chemical32.8533.1531.95+0.55+1.70%803.87K15:00:00 
 Farcent57.3057.3057.20+0.10+0.17%6.78K15:00:00 
 Maywufa18.0018.0517.95+0.05+0.28%118.69K15:00:00 
 Mao Bao33.3034.2532.35+0.50+1.52%2.31M15:00:00 
 ApexBio27.2027.3026.85+0.40+1.49%462.15K15:00:00 
 Sinphar29.7530.1529.50+0.20+0.68%1.95M15:00:00 
 Evermore Chemical14.2014.3514.20-0.05-0.35%8.20K15:00:00 
 JHT54.0054.2053.50+0.20+0.37%159.04K15:00:00 
 Taiyen34.2034.3034.20-0.000.00%327.86K15:00:00 
 CCSB60.7061.3059.80+0.50+0.83%1.67M15:00:00 
 Shiny Chemical146.00147.00142.00+1.50+1.04%287.39K15:00:00 
 MBI43.8045.2543.30+0.10+0.23%732.62K15:00:00 
 SVBI43.0043.0042.55+0.05+0.12%13.49K15:00:00 
 SPT26.8527.3026.30+0.35+1.32%3.74M15:00:00 
 TGI17.9518.0517.85-0.15-0.83%1.09M15:00:00 
 Better Life12.1012.2011.95-0.000.00%22.08K15:00:00 
 Champion9.519.539.45-0.03-0.31%369.73K15:00:00 
 Run Long70.7070.7069.60+0.70+1.00%313.25K15:00:00 
 HCG11.2511.3011.150.000.00%535.01K15:00:00 
 Sanitar34.8535.0034.50-0.05-0.14%9.28K15:00:00 
 Shihlin Paper57.0057.2056.60-0.10-0.18%65.11K15:00:00 
 Cheng Loong28.2028.3028.00-0.000.00%442.71K15:00:00 
 Chung Hwa Pulp17.8017.8517.35+0.30+1.71%898.92K15:00:00 
 Baolong International19.5019.8519.30-0.15-0.76%1.29M15:00:00 
 YFY24.5524.8023.65+0.85+3.59%3.69M15:00:00 
 LCP15.5015.5515.35+0.10+0.65%1.26M15:00:00 
 China Steel29.2029.4028.95+0.20+0.69%14.83M15:00:00 
 Tung Ho Steel54.8055.4054.20+0.20+0.37%1.31M15:00:00 
 Yieh Hsing12.50012.80012.150+0.100+0.81%2.85M15:00:00 
 Kao Hsiung Chang17.2517.3017.10+0.05+0.29%18.37K15:00:00 
 First Copper Tech28.1528.3027.90+0.05+0.18%943.93K15:00:00 
 Chun Yuan Steel16.8017.1016.65+0.10+0.60%582.76K15:00:00 
 Chun Yu24.6024.6023.80+0.15+0.61%41.04K15:00:00 
 CSSC59.7059.7059.00+0.60+1.02%266.36K15:00:00 
 Chung Hung Steel27.7028.2027.30+0.25+0.91%17.48M15:00:00 
 Feng Hsin67.7068.3067.700.000.00%283.07K15:00:00 
 Quintain Steel14.3514.7013.95+0.20+1.41%2.85M15:00:00 
 Mayer Steel24.1524.3024.00+0.05+0.21%198.91K15:00:00 
 Tycoons9.0509.1808.970+0.010+0.11%1.33M15:00:00 
 Yieh Phui16.3016.6016.15+0.05+0.31%5.12M15:00:00 
 Chih Lien20.3021.4520.15-1.90-8.56%574.56K15:00:00 
 Ta Chen40.6540.9039.70+1.10+2.78%33.01M15:00:00 
 Sheng Yu Steel25.8526.2025.45+0.15+0.58%470.85K15:00:00 
 Froch Enterprise25.9026.0525.35+0.35+1.37%4.21M15:00:00 
 Hsin Kuang Steel39.6539.9538.80+0.40+1.02%1.35M15:00:00 
 Sinkang21.3021.9020.60+0.35+1.67%4.04M15:00:00 
 Chia Ta World15.4515.8515.15+0.20+1.31%600.96K15:00:00 
 Yeun Chyang30.4031.0030.20-0.15-0.49%5.34M15:00:00 
 Hai Kwang24.2525.1023.80+0.80+3.41%7.71M15:00:00 
 Hiwin218.50221.00217.50-3.00-1.35%1.61M15:00:00 
 King Slide470.00478.00466.500.000%321.76K15:00:00 
 SSM26.1026.1526.00-0.05-0.19%109.30K15:00:00 
 Nan Kang Tire39.4039.6539.30-0.10-0.25%496.37K15:00:00 
 Federal Corp19.7520.0019.70-0.10-0.50%328.53K15:00:00 
 TSRC28.1028.1527.80+0.10+0.36%754.74K15:00:00 
 International CSRC Investment Holdings20.8021.0520.75-0.25-1.19%2.14M15:00:00 
 Cheng Shin Rubber35.5035.6035.10-0.10-0.28%1.99M15:00:00 
 Kenda Rubber34.9035.2034.75-0.05-0.14%1.23M15:00:00 
 FRG21.7521.7521.650.000%188.34K15:00:00 
 Nantex42.7043.0042.50-0.40-0.93%373.80K15:00:00 
 Hwa Fong Taiwan14.7014.7514.70+0.10+0.68%23.01K15:00:00 
 HYC113.50114.50113.50-1.00-0.87%15.64K15:00:00 
 Lu Hai Holding31.7032.3531.25+0.20+0.63%35.10K15:00:00 
 Yulon Motor41.5041.8541.30-0.45-1.07%4.33M15:00:00 
 China Motor43.8544.5543.70-0.65-1.46%1.46M15:00:00 
 SYM36.0536.5035.95-0.25-0.69%1.69M15:00:00 
 Hotai Motor612.00613.00606.00+1.00+0.16%74.31K15:00:00 
 CSBC18.4018.5518.35-0.20-1.08%723.47K15:00:00 
 YNM213.00213.00210.00+1.00+0.47%29.95K15:00:00 
 IRF73.0073.2070.00+2.50+3.55%286.97K15:00:00 
 CBU154.50158.50153.000.000%925.10K15:00:00 
 Lite-On Tech67.7067.7066.60+0.50+0.74%4.79M15:00:00 
 Rectron18.3018.4517.70+0.60+3.39%1.98M15:00:00 
 UMC Corp42.5042.5042.05-0.35-0.82%37.79M15:00:00 
 MII29.7529.7528.85+2.70+9.98%3.49M15:00:00 
 Delta Electronics272.50275.50271.000.000.00%3.24M15:00:00 
 Kinpo12.8512.9012.75+0.05+0.39%2.24M15:00:00 
 Compeq49.5549.7048.10+0.75+1.54%17.41M15:00:00 
 Microelectronics Tech51.5052.0050.500.000%5.13M15:00:00 
 WUS27.8027.9027.65-0.05-0.18%46.55K15:00:00 
 Hon Hai Precision112.00112.50111.00-0.50-0.44%26.00M15:00:00 
 CMC Magnetics8.0608.0607.930+0.050+0.62%2.44M15:00:00 
 Compal22.7522.8022.45+0.15+0.66%7.34M15:00:00 
 Yageo327.50327.50323.00-1.50-0.46%1.96M15:00:00 
 Pan-International36.1536.2035.65-0.15-0.41%1.65M15:00:00 
 Orient Semiconductor18.5018.5017.95+0.25+1.37%6.70M15:00:00 
 Taiwan Semicon520.00521.00519.00-7.00-1.33%18.72M15:00:00 
 Elitegroup26.4526.5525.45+0.75+2.92%25.55M15:00:00 
 D-Link16.4016.5516.30-0.20-1.20%3.42M15:00:00 
 Taiwan Mask77.1077.5075.60+0.50+0.65%1.35M15:00:00 
 Taiwan Asia Semiconductor41.3541.8040.80-0.25-0.60%2.56M15:00:00 
 Winbond22.3522.3522.00-0.10-0.45%10.62M15:00:00 
 Accton285.50286.50280.50+1.00+0.35%3.81M15:00:00 
 Synnex55.7056.2055.70-0.60-1.07%1.65M15:00:00 
 Ritek8.5208.5508.370-0.040-0.47%1.59M15:00:00 
 SDI121.50131.50119.50-3.50-2.80%7.61M15:00:00 
 Qisda28.7028.7028.25+0.10+0.35%1.95M15:00:00 
 Acer22.3522.3522.10-0.000.00%4.87M15:00:00 
 Foxconn50.2050.4049.80-0.20-0.40%1.26M15:00:00 
 Chin-Poon29.9030.0029.50+0.05+0.17%442.55K15:00:00 
 Inventec23.9524.2523.95-0.35-1.44%6.75M15:00:00 
 Asustek262.50263.00255.00+4.50+1.74%4.50M15:00:00 
 Solomon Tech28.1528.3527.80+0.40+1.44%5.87M15:00:00 
 Chroma182.50183.00177.50-1.50-0.82%1.16M15:00:00 
 Clevo31.5531.5531.40+0.15+0.48%118.43K15:00:00 
 KYE Systems11.1011.2010.95-0.000.00%641.29K15:00:00 
 Unitech Printed Circuit Board20.0020.1519.30+0.35+1.78%15.59M15:00:00 
 Gold Circuit83.0083.4080.70+0.30+0.36%8.57M15:00:00 
 LPI16.2016.3015.85+0.10+0.62%1.03M15:00:00 
 Tatung35.4036.0034.90-0.20-0.56%25.71M15:00:00 
 Ability Enterprise24.8525.1024.65+0.05+0.20%1.52M15:00:00 
 Kaimei Electronic56.5056.8055.30+0.50+0.89%508.55K15:00:00 
 Gigabyte Tech86.9087.2084.10+1.60+1.88%6.95M15:00:00 
 MSI116.00116.50115.00-0.50-0.43%4.93M15:00:00 
 Realtek365.00365.50354.00+4.00+1.11%1.93M15:00:00 
 Avision12.4012.7512.15-0.20-1.59%864.62K15:00:00 
 QCI79.0079.0077.60+1.20+1.54%5.81M15:00:00 
 Elite Material174.50176.00171.50-1.50-0.85%2.32M15:00:00 
 Chicony Electronics83.3083.3081.70+1.10+1.34%1.22M15:00:00 
 VIA Tech77.3079.4076.40-1.20-1.53%21.96M15:00:00 
 Everspring14.9014.9514.75+0.10+0.68%406.79K15:00:00 
 Cheng Uei36.9537.1036.40+0.55+1.51%4.27M15:00:00 
 Everlight39.1539.2538.20+0.50+1.29%1.05M15:00:00 
 ACL340.50341.50334.50-1.50-0.44%779.76K15:00:00 
 DFI Inc57.9057.9057.60-0.000.00%55.15K15:00:00 
 Biostar15.1515.2515.00-1.15-7.06%1.47M15:00:00 
 Sunplus26.5526.6025.90+0.30+1.14%2.90M15:00:00 
 Ichia15.7015.9015.35+0.10+0.64%1.27M15:00:00 
 UIS159.50160.00158.50-0.50-0.31%238.54K15:00:00 
 Shuttle14.3014.5014.25-0.10-0.69%3.03M15:00:00 
 Gigastorage22.7023.0522.25+0.25+1.11%6.07M15:00:00 
 AUO15.7016.0015.70-0.45-2.79%34.46M15:00:00 
 CHT122.50123.00122.00-0.50-0.41%6.84M15:00:00 
 UMEC19.7519.8019.55+0.05+0.25%172.18K15:00:00 
 Unitech Computer31.1031.2031.00-0.15-0.48%89.36K15:00:00 
 Cx Tech30.4030.4529.20+0.85+2.88%224.79K15:00:00 
 AVerMedia23.9024.0022.70+0.60+2.58%938.06K15:00:00 
 Hitron Tech29.4529.5028.70+0.10+0.34%9.85M15:00:00 
 Zippy43.8043.8543.25+0.20+0.46%163.41K15:00:00 
 Sunonwealth43.7043.8543.15-0.20-0.46%946.76K15:00:00 
 Good Will26.3526.6526.30-0.15-0.57%259.15K15:00:00 
 Lung Hwa19.8019.8019.80+0.30+1.54%17.01K17/08 
 Chaintech26.9027.0526.45+0.05+0.19%987.20K15:00:00 
 Tyntek18.9018.9518.60-1.05-5.26%2.30M15:00:00 
 Mercuries Data13.4013.4013.15+0.15+1.13%666.41K15:00:00 
 Thinking Electronic145.50146.00143.50+1.00+0.69%291.55K15:00:00 
 TKE46.9546.9544.75+1.55+3.41%383.74K15:00:00 
 Lien Chang11.2511.3011.00+0.15+1.35%394.09K15:00:00 
 Huxen48.9048.9548.85-0.000.00%9.67K15:00:00 
 Mospec29.6529.6529.65-0.25-0.84%1.01K15:00:00 
 Weltrend57.8058.0056.40+1.10+1.94%2.58M15:00:00 
 Merry Electronics85.8086.2084.60+0.60+0.70%899.08K15:00:00 
 Space Shuttle14.7015.2514.00+0.70+5.00%1.50M15:00:00 
 GTK63.8064.1063.30-0.10-0.16%971.46K15:00:00 
 Jean12.9012.9012.75+0.05+0.39%329.24K15:00:00 
 Lead Data3.123.163.12-0.04-1.27%19.26K15:00:00 
 AboCom15.5015.5014.25+1.35+9.54%4.99M15:00:00 
 Ennostar51.3052.6051.20-1.00-1.91%4.29M15:00:00 
 King Yuan37.4537.8037.45-0.30-0.79%6.15M15:00:00 
 Senao31.8531.9031.70+0.15+0.47%51.26K15:00:00 
 Transcend Info65.1065.6064.90-0.20-0.31%266.43K15:00:00 
 Syscom Computer27.5027.6526.80+0.35+1.29%876.32K15:00:00 
 MediaTek702.00705.00691.00-1.00-0.14%4.25M15:00:00 
 Phihong39.9040.3539.10+0.20+0.50%4.21M15:00:00 
 Elan Micro103.00103.50101.000.000%1.21M15:00:00 
 Audix50.4050.6050.10-0.30-0.59%27.00K15:00:00 
 Gem Terminal17.2517.2516.950.000.00%69.82K15:00:00 
 K Laser19.6519.8519.500.000.00%543.76K15:00:00 
 LineTek29.8529.9029.40+0.30+1.02%439.63K15:00:00 
 Mirle Auto40.0040.0039.650.000.00%107.31K15:00:00 
 Leadtek37.3537.6536.15+0.65+1.77%679.02K15:00:00 
 Cosmo Electronics33.5033.6033.25-0.15-0.45%72.00K15:00:00 
 C Sun46.7546.7546.25-0.05-0.11%68.16K15:00:00 
 Fortune Info19.9019.9018.10+1.80+9.94%5.16M15:00:00 
 Ares Intl28.0028.2027.85-0.05-0.18%144.53K15:00:00 
 Lelon Electronics56.9057.1056.40+0.40+0.71%190.97K15:00:00 
 Catcher Tech178.00178.00175.00+1.50+0.85%1.97M15:00:00 
 G-Shank53.7054.0051.60+1.80+3.47%4.06M15:00:00 
 Meiloon21.5521.5521.35+0.05+0.23%88.89K15:00:00 
 Pan Jit70.4070.4069.20-0.60-0.85%11.67M15:00:00 
 UIC26.6027.3026.50-0.30-1.12%6.57M15:00:00 
 Excel Cell24.5024.6024.300.000%85.39K15:00:00 
 Siward Crystal42.1542.4541.25+0.55+1.32%3.41M15:00:00 
 Zinwell17.7017.8017.35+0.25+1.43%501.31K15:00:00 
 I-Chiun26.8026.8526.20+0.25+0.94%830.69K15:00:00 
 Hanpin30.7530.9030.55+0.15+0.49%191.29K15:00:00 
 Amtran Tech12.8512.9012.60+0.05+0.39%1.28M15:00:00 
 WTC93.4094.0091.40-1.40-1.48%2.33M15:00:00 
 Ampoc42.3542.6042.15-0.25-0.59%79.52K15:00:00 
 Infortrend16.7017.0516.50-0.35-2.05%1.21M15:00:00 
 E-Lead78.0078.3075.40+0.70+0.91%6.85M15:00:00 
 HTC Corp64.2066.4063.90-1.30-1.98%90.15M15:00:00 
 Goldsun Building25.2525.9025.20-0.55-2.13%6.20M15:00:00 
 Kuo Yang20.1020.1519.90-0.05-0.25%80.55K15:00:00 
 Pacific Construction9.859.879.77-0.09-0.91%896.83K15:00:00 
 Chainqui15.0015.0014.800.000%116.10K15:00:00 
 Prince Housing11.9512.0511.95-0.05-0.42%265.12K15:00:00 
 Long Bon17.0517.1517.050.000.00%11.53K15:00:00 
 BES Engineering9.299.319.13+0.10+1.09%5.18M15:00:00 
 New Asia Construction4.784.784.73+0.04+0.84%167.65K15:00:00 
 Kindom Construction27.7028.0527.60-0.40-1.42%1.95M15:00:00 
 Kings Town37.3037.6036.65+0.25+0.67%128.63K15:00:00 
 Hung Ching26.7026.8026.50-0.15-0.56%862.43K15:00:00 
 Crowell19.1019.1018.95+0.15+0.79%9.47K15:00:00 
 Delpha Construction14.4514.5014.40+0.05+0.35%301.09K15:00:00 
 Hung Sheng Construction24.8525.2024.45+0.40+1.64%2.02M15:00:00 
 Da-Cin Construction30.2030.3030.05-0.05-0.17%201.87K15:00:00 
 Hong Pu Real Estate Development22.3022.3022.20+0.05+0.22%14.79K15:00:00 
 We & Win7.927.957.90-0.02-0.25%924.05K15:00:00 
 Kee Tai Properties13.8013.8513.65+0.15+1.10%1.84M15:00:00 
 Sakura Development34.0534.4533.95+0.05+0.15%150.68K15:00:00 
 Highwealth46.8047.2046.60-0.40-0.85%4.51M15:00:00 
 Hwang Chang9.499.769.32-0.18-1.86%577.03K15:00:00 
 Huang Hsiang45.3045.6044.90+0.10+0.22%253.47K15:00:00 
 Kedge Construction50.1050.1049.90+0.20+0.40%61.27K15:00:00 
 Radium Life Tech9.669.739.53-0.07-0.72%587.40K15:00:00 
 Huaku92.9093.2092.00+0.40+0.43%432.51K15:00:00 
 Ruentex E&C89.0089.5088.70-1.00-1.11%33.71K15:00:00 
 FSC9.499.509.38+0.09+0.96%1.66M15:00:00 
 EMC Taiwan97.8099.4097.50-0.50-0.51%43.96M15:00:00 
 SNC24.7524.7522.80+2.25+10.00%21.81M15:00:00 
 U-Ming42.8543.5042.30+0.45+1.06%7.21M15:00:00 
 EITC30.8531.1530.45+0.05+0.16%3.29M15:00:00 
 Kerry TJ41.1041.3040.95-0.20-0.48%187.00K15:00:00 
 YMTC86.5087.0085.60+0.10+0.12%17.33M15:00:00 
 China Airlines21.7021.9021.60-0.10-0.46%23.16M15:00:00 
 TSI18.0018.2017.75+0.05+0.28%564.38K15:00:00 
 CCTC26.8027.1026.50+0.05+0.19%577.70K15:00:00 
 EMIC24.3024.6524.050.000.00%1.88M10/08 
 Wan Hai101.00101.50100.00-0.50-0.49%8.70M15:00:00 
 Shan-Loong33.9533.9533.75-0.000.00%98.28K15:00:00 
 Taiwanline29.6529.8529.20+0.25+0.85%1.54M15:00:00 
 Eva Airways32.3032.3031.80+0.10+0.31%33.40M15:00:00 
 Wisdom69.3070.2068.60+0.10+0.14%7.72M15:00:00 
 Pelican54.6054.8053.80+0.30+0.55%222.30K15:00:00 
 Wan Hwa12.0512.1012.05-0.000.00%88.09K15:00:00 
 Hotel Garden31.7531.8530.50+0.85+2.75%921.23K15:00:00 
 AMBH33.0033.1532.75+0.20+0.61%258.22K15:00:00 
 Leofoo16.6016.8016.55-0.15-0.90%133.15K15:00:00 
 First Hotel14.1514.1514.05+0.05+0.35%144.96K15:00:00 
 Formosa Hotel166.00166.50164.50-0.50-0.30%170.58K15:00:00 
 FGH34.0534.0534.05+0.30+0.89%2.00K15:00:00 
 Chateau32.8533.1532.60-0.10-0.30%28.31K15:00:00 
 Gourmet Master98.5098.8096.20+0.80+0.82%485.14K15:00:00 
 Wowprime121.00121.00120.00+0.50+0.41%93.33K15:00:00 
 Liontravel90.8091.0090.50-0.50-0.55%84.74K15:00:00 
 Chang Hwa Bank17.6517.7517.60-0.05-0.28%3.90M15:00:00 
 King’s Town Bank35.9536.5535.70-0.60-1.64%1.18M15:00:00 
 T.C.C.B.13.4513.5513.450.000.00%1.43M15:00:00 
 Union Insurance Co16.3516.4016.10+0.20+1.24%17.02K15:00:00 
 CBF16.2016.3016.05-0.05-0.31%343.07K15:00:00 
 TFMI19.9520.0019.90+-0.00+0.00%118.43K15:00:00 
 TBB12.6012.7012.55-0.10-0.79%24.17M15:00:00 
 Bank of Kaohsiung13.5513.6013.45-0.000.00%320.85K15:00:00 
 UBOT14.7014.7014.30+0.30+2.08%1.86M15:00:00 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.8011.8511.75+-0.00+0.00%3.40M15:00:00 
 EnTie Bank14.6514.7014.55-0.05-0.34%28.53K15:00:00 
 SK Insurance54.8054.8053.80+0.50+0.92%271.87K15:00:00 
 Central Reinsurance21.3021.5521.20-0.30-1.39%961.08K15:00:00 
 First Insurance Co14.9014.9514.800.000.00%118.61K15:00:00 
 President Securities17.5017.7517.45-0.10-0.57%941.82K15:00:00 
 Mercuries Life6.386.436.34-0.03-0.47%3.65M15:00:00 
 HNFHC23.4523.5023.35-0.15-0.64%5.56M15:00:00 
 Fubon Financial60.0060.3059.80-0.50-0.83%10.54M15:00:00 
 Cathay Holdings47.2547.3547.05-0.20-0.42%10.89M15:00:00 
 CDIBH13.8513.9513.85-0.15-1.07%16.61M15:00:00 
 E.S.F.H28.0528.2527.90-0.20-0.71%18.29M15:00:00 
 Yuanta Group20.8020.9520.70-0.20-0.95%10.64M15:00:00 
 Mega FHC36.0536.0535.60+0.30+0.84%12.63M15:00:00 
 TSFHC17.4517.5517.30+0.15+0.87%25.22M15:00:00 
 SKFH8.969.008.95-0.08-0.89%17.43M15:00:00 
 IBF Financial Holdings13.7013.7513.60+0.05+0.37%803.23K15:00:00 
 SinoPac Holdings17.2517.3017.10-0.10-0.58%10.46M15:00:00 
 CTBC24.4524.8524.45-0.45-1.81%33.75M15:00:00 
 FFHC26.8026.8026.50+0.25+0.94%6.24M15:00:00 
 Shin Shin23.7024.0023.70-0.20-0.84%29.07K15:00:00 
 FEDS19.8520.0519.80-0.000.00%486.25K15:00:00 
 Pan Overseas21.7021.8521.20+0.30+1.40%71.21K15:00:00 
 Mercuries18.3018.6018.30-0.05-0.27%262.28K15:00:00 
 Collins18.9019.0518.80-0.10-0.53%669.97K15:00:00 
 Test Rite21.4521.4521.30-0.000.00%57.16K15:00:00 
 Tonlin31.4531.7031.20+0.30+0.96%25.88K15:00:00 
 Les Enphants6.626.646.62-0.02-0.30%100.79K15:00:00 
 PCSC277.50277.50274.00+2.00+0.73%932.98K15:00:00 
 Taiwan Tea19.1519.2019.050.000.00%250.84K15:00:00 
 Ruentex Industries66.0066.5064.90-0.30-0.45%2.50M15:00:00 
 Sino Horizon22.5022.5022.50-0.35-1.53%6.74K15:00:00 
 TOPBI12.4012.5512.20+0.10+0.81%616.33K15:00:00 
 Ahoku Electronic13.9514.4013.65+0.30+2.20%7.40M15:00:00 
 KS Terminals83.7084.2082.60+0.10+0.12%811.82K15:00:00 
 NAFCO Corp64.1064.3063.20+0.40+0.63%97.11K15:00:00 
 Getac Tech46.1046.2044.40+0.40+0.88%4.24M15:00:00 
 ESMT82.8083.2080.30+0.30+0.36%5.93M15:00:00 
 LARGAN2,035.002,055.002,025.00-40.00-1.93%598.30K15:00:00 
 Wah Lee92.8093.6092.30+0.30+0.32%184.37K15:00:00 
 Ji-Haw Industrial18.7518.9518.15-0.15-0.79%1.93M15:00:00 
 Chenming Mold16.3016.8516.25-0.15-0.91%3.14M15:00:00 
 ITE Tech72.7073.1071.30+0.80+1.11%980.81K15:00:00 
 FSP39.0039.2038.850.000%78.37K15:00:00 
 Episil-Precision87.4090.0084.40+2.00+2.34%3.55M15:00:00 
 AVC119.50120.50118.50+0.50+0.42%4.88M15:00:00 
 Lung Ming Green Energy Tech Engineering10.7510.7510.55+0.05+0.47%53.74K15:00:00 
 Asia Optical67.1067.3066.30-0.20-0.30%1.09M15:00:00 
 IEI63.0063.0060.30+1.20+1.94%1.69M15:00:00 
 Sinbon285.50287.00281.00+1.50+0.53%1.01M15:00:00 
 Action Electronics13.20013.30013.100+0.050+0.38%667.55K15:00:00 
 Loop Telecom21.4522.3520.45+1.10+5.41%2.59M15:00:00 
 Holystone90.1090.1089.60-0.20-0.22%114.73K15:00:00 
 Billion Electric17.9017.9017.55+0.25+1.42%185.07K15:00:00 
 Zenitron29.5529.7029.45-0.15-0.51%294.91K15:00:00 
 Zero One Tech41.7041.7541.35+0.35+0.85%190.04K15:00:00 
 TRI59.5060.0059.40-0.70-1.16%435.62K15:00:00 
 Bright Led17.4017.4017.00+0.15+0.87%104.65K15:00:00 
 Compucase30.4030.5530.10-0.15-0.49%86.04K15:00:00 
 Weikeng27.1027.1526.80+0.05+0.18%982.07K15:00:00 
 Novatek Micro267.00269.00260.50+2.00+0.75%4.17M15:00:00 
 Faraday Tech189.00193.00171.00+13.50+7.69%60.23M15:00:00 
 WT Microelectronics64.1064.6064.00-0.90-1.38%2.05M15:00:00 
 Unimicron Tech160.00160.50153.00+1.00+0.63%33.02M15:00:00 
 EDT22.6022.8522.30-0.000.00%1.22M15:00:00 
 Global View29.5029.5029.05+0.10+0.34%213.27K15:00:00 
 ALi25.8026.2025.30+0.20+0.78%1.91M15:00:00 
 TXC89.4089.8088.40-1.40-1.54%2.75M15:00:00 
 Tripod Tech102.00102.00100.500.000%419.63K15:00:00 
 TWM101.00101.50100.50-0.50-0.49%2.41M15:00:00 
 AOPEN32.9033.3531.60+0.75+2.33%291.54K15:00:00 
 Edimax Tech17.9018.6517.65-0.10-0.56%66.75M15:00:00 
 EDOM Tech30.0030.1029.60+0.25+0.84%395.98K15:00:00 
 Hannstar Touch11.1511.5010.25+0.65+6.19%21.28M15:00:00 
 U-Tech Media16.2016.3016.10-0.000.00%202.20K15:00:00 
 Apex S&E10.5510.8010.35+0.15+1.44%712.89K15:00:00 
 LIWANLI19.3019.3519.15+0.10+0.52%17.10K15:00:00 
 Spirox25.8025.9525.750.000.00%96.14K15:00:00 
 Zong Tai31.5032.6031.45-1.00-3.08%1.45M15:00:00 
 Promise Tech12.5012.6012.45-0.05-0.40%87.42K15:00:00 
 LEI11.2511.3011.100.000%235.57K15:00:00 
 Altek37.4537.5536.95+0.10+0.27%1.49M15:00:00 
 Min Aik19.9019.9519.60+0.05+0.25%162.90K15:00:00 
 CyberTAN27.9528.2527.45+0.20+0.72%7.79M15:00:00 
 Nichidenbo49.8550.2049.50+0.10+0.20%205.11K15:00:00 
 Davicom30.4531.7529.55+0.65+2.18%6.72M15:00:00 
 104 Corp196.00196.00195.00+1.00+0.51%13.25K15:00:00 
 GenMont Biotech24.9525.2524.90+0.05+0.20%287.87K15:00:00 
 Ta Liang Tech53.1053.3051.70+0.20+0.38%90.22K15:00:00 
 Kinsus Tech134.00134.50128.50+1.00+0.75%9.56M15:00:00 
 Alltek Tech39.1539.6538.80+0.35+0.90%2.76M15:00:00 
 Cheer Time27.8528.6527.10+0.25+0.91%308.83K15:00:00 
 Wistron28.3528.3528.05-0.000.00%5.03M15:00:00 
 Champion Micro49.1049.1048.65+0.05+0.10%93.29K15:00:00 
 Powertech17.8017.9016.55+1.10+6.59%10.97M15:00:00 
 Shenmao55.2055.8054.70-0.20-0.36%455.87K15:00:00 
 Bestec Power14.7014.8514.500.000.00%28.23K15:00:00 
 Silitech Tech34.7034.9034.55+0.15+0.43%44.02K15:00:00 
 G.M.I19.8020.2018.40+1.35+7.32%4.42M15:00:00 
 Taisol41.6041.9040.65+0.55+1.34%186.74K15:00:00 
 Geo Vision29.0029.3028.25+0.55+1.93%770.03K15:00:00 
 SZS86.6086.8086.00+0.20+0.23%739.70K15:00:00 
 Alpha Networks31.2531.3030.70+0.10+0.32%1.45M15:00:00 
 GPI Ink4.024.024.02-0.44-9.87%50.56K15:00:00 
 GSEO422.00422.00409.50+7.50+1.81%2.80M15:00:00 
 Wha Yu19.4519.5018.25+1.00+5.42%3.47M15:00:00 
 Tai Twun25.0525.0522.50+2.25+9.87%4.47M15:00:00 
 GUC Corp590.00600.00553.00+28.00+4.98%6.29M15:00:00 
 Elaser45.6045.8044.75+0.45+1.00%362.68K15:00:00 
 Vivotek102.00102.5099.90+2.10+2.10%886.43K15:00:00 
 Innolux11.3511.7511.35-0.50-4.22%71.56M15:00:00 
 HiTi15.1515.8515.15-0.60-3.81%5.79M15:00:00 
 Well Shin Tech44.7044.8544.15-0.25-0.56%164.48K15:00:00 
 Young Optics100.00103.0099.30-2.50-2.44%9.11M15:00:00 
 ASRock100.50102.0099.100.000%314.82K15:00:00 
 Paragon Tech21.8021.8021.30+0.65+3.07%146.17K15:00:00 
 Formosa Sumco183.00184.00175.500.000%6.52M15:00:00 
 Lotes723.00735.00714.00-4.00-0.55%476.43K15:00:00 
 Favite26.4526.8526.25-0.15-0.56%1.73M15:00:00 
 Sintronic Tech4.304.304.17+0.12+2.87%24.00K15:00:00 
 FocalTech77.8079.8073.60+2.70+3.60%11.79M15:00:00 
 Copartner14.8514.9014.75-0.000.00%78.71K15:00:00 
 Jia Wei Lifestyle64.90065.70064.400+0.500+0.78%54.50K15:00:00 
 United Renewable Energy22.5022.6022.20+0.20+0.90%7.21M15:00:00 
 Scientech81.9084.4079.10+2.60+3.28%7.12M15:00:00 
 Leadtrend70.0070.1067.90+0.80+1.16%420.30K15:00:00 
 Edison Opto18.4018.4017.95+0.40+2.22%1.27M15:00:00 
 Logah14.2014.5014.20+0.10+0.71%7.33K15:00:00 
 Arcadyan Tech115.50116.00114.50-1.00-0.86%3.02M15:00:00 
 ACES37.8038.1037.65-0.05-0.13%150.72K15:00:00 
 Coxon14.1514.3013.85+0.25+1.80%378.62K15:00:00 
 CyberPower87.6088.0086.00+1.30+1.51%294.83K15:00:00 
 YFO29.7029.8529.55+0.05+0.17%92.14K15:00:00 
 Taimide Tech39.3039.7038.65+0.10+0.26%1.08M15:00:00 
 Jentech418.00421.00402.50+10.50+2.58%1.64M15:00:00 
 BizLink306.00312.00304.50-5.00-1.61%1.63M15:00:00 
 AVer47.5047.8046.45+0.50+1.06%71.34K15:00:00 
 TPK33.9534.0533.65+0.15+0.44%495.05K15:00:00 
 Nishoku86.0086.3085.00-0.30-0.35%20.15K15:00:00 
 APT6.947.006.92-0.05-0.72%1.11M15:00:00 
 Danen Tech11.8011.9511.70-0.15-1.26%585.28K15:00:00 
 AzureWave22.4023.3521.80+0.25+1.13%2.73M15:00:00 
 WPG Holdings49.9051.0049.70-1.10-2.16%4.99M15:00:00 
 CHC Corp29.8530.0029.55+0.20+0.67%1.16M15:00:00 
 Unizyx Holding29.1029.4528.70+0.20+0.69%2.36M15:00:00 
 Y.S.H.41.4541.6041.45-0.05-0.12%82.96K15:00:00 
 MHC28.7028.7528.40+0.15+0.53%1.52M15:00:00 
 Excelsior67.3067.5066.40+1.10+1.66%317.27K15:00:00 
 Wellell26.5026.8526.00+0.35+1.34%780.54K15:00:00 
 Phytohealth19.2019.3518.60+0.70+3.78%615.40K15:00:00 
 SCI Pharmtech84.6085.6084.400.000.00%190.44K15:00:00 
 Abnova38.9041.3038.15+0.75+1.97%9.10M15:00:00 
 Chlitina173.50174.00171.000.000%72.71K15:00:00 
 ADIM38.5038.9538.05+0.15+0.39%1.58M15:00:00 
 CHC Healthcare45.0546.5041.65+2.75+6.50%2.95M15:00:00 
 Yem Chio14.1014.2014.05-0.000.00%742.62K15:00:00 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng30.6030.9529.90+0.45+1.49%1.38M15:00:00 
 TongTai14.3514.4514.20+0.05+0.35%80.19K15:00:00 
 Rechi17.7517.8017.55+0.05+0.28%275.00K15:00:00 
 Topkey179.50183.00175.00+3.00+1.70%2.84M15:00:00 
 Qualipoly36.9537.0536.80+0.05+0.14%16.00K15:00:00 
 Bionime84.1084.4082.80+1.30+1.57%275.25K15:00:00 
 Formosa Lab54.9055.5054.10+0.30+0.55%775.10K15:00:00 
 San Fu151.50152.50147.00+2.50+1.68%2.02M15:00:00 
 Far EasTone75.0075.4074.70-0.50-0.66%2.77M15:00:00 
 Gemtek Tech30.2530.6029.80+0.65+2.20%10.65M15:00:00 
 Primax69.4069.6066.60+2.20+3.27%5.45M15:00:00 
 Parpro25.8025.8524.95+0.25+0.98%931.80K15:00:00 
 NTC124.50126.00117.00+5.00+4.18%23.83M15:00:00 
 Star Comgistic27.5027.5026.95+0.55+2.04%164.38K15:00:00 
 Tainergy Tech29.0029.0028.00+0.60+2.11%926.79K15:00:00 
 GLT59.7060.4059.40+0.10+0.17%114.00K15:00:00 
 Pegatron63.0063.1062.30+0.20+0.32%2.67M15:00:00 
 Chia Chang40.7540.8040.30+0.15+0.37%192.97K15:00:00 
 Generalplus59.1059.5057.70-0.80-1.34%1.83M15:00:00 
 Epileds Tech17.4017.5017.25-0.05-0.29%179.27K15:00:00 
 ZDT116.50117.50115.50-1.00-0.85%3.44M15:00:00 
 Cheng Mei Materials Technology10.5010.5510.30+0.10+0.96%1.51M15:00:00 
 Calin Tech47.4047.4045.65+1.10+2.38%1.63M15:00:00 
 F-PCL95.3097.1090.90+3.80+4.15%1.46M15:00:00 
 X-Legend42.7044.0042.20-0.80-1.84%263.04K15:00:00 
 Sinher38.6038.6538.30+0.20+0.52%69.24K15:00:00 
 San Shing53.2053.5053.10-0.30-0.56%32.16K15:00:00 
 CyberLink95.1096.8094.20-0.10-0.10%211.96K15:00:00 
 Ko Ja Cayman45.0545.2044.30-0.10-0.22%26.21K15:00:00 
 Eastech24.6024.9024.25+0.30+1.23%469.00K15:00:00 
 Daxin71.0071.0069.50+0.30+0.42%150.81K15:00:00 
 Eson69.0069.4068.30+0.30+0.44%843.64K15:00:00 
 Asmedia978.00983.00961.00-5.00-0.51%627.21K15:00:00 
 Jih Lin Tech87.3088.9086.40-0.000.00%351.72K15:00:00 
 Sercomm98.5098.5096.30+1.10+1.13%8.32M15:00:00 
 Topco Scientific165.50166.50163.00+0.50+0.30%323.82K15:00:00 
 HSB31.7031.9031.20-0.000.00%708.22K15:00:00 
 Sonix Tech59.2059.3057.60+0.40+0.68%476.14K15:00:00 
 EverFocus13.60013.60013.450+0.100+0.74%36.05K15:00:00 
 Chien Kuo12.3012.3512.25-0.05-0.40%130.50K15:00:00 
 Long Da21.5021.5021.25+0.25+1.18%123.51K15:00:00 
 KSECO6.947.006.90-0.04-0.57%470.64K15:00:00 
 Farglory62.9063.3062.60-0.20-0.32%323.89K15:00:00 
 Sweeten24.2024.4524.20-0.20-0.82%20.10K15:00:00 
 Shining Building9.119.119.090.000.00%156.06K15:00:00 
 Founding Construction18.7518.8518.60-0.10-0.53%355.53K15:00:00 
 Chong Hong78.6078.7077.70+0.80+1.03%585.94K15:00:00 
 Tong Ming43.4543.4543.00+0.35+0.81%17.03K15:00:00 
 Farglory FTZ53.4054.0053.00-0.30-0.56%410.75K15:00:00 
 Shih Wei32.3532.7531.80+0.45+1.41%7.78M15:00:00 
 Phoenix Tours59.9060.0059.20-0.10-0.17%419.72K15:00:00 
 Chailease222.00223.50220.00-3.00-1.33%2.15M15:00:00 
 TCFHC27.7527.7527.50+0.10+0.36%5.87M15:00:00 
 GORG14.6514.8014.55-0.05-0.34%44.31K15:00:00 
 Capital Securities12.1512.3012.15-0.05-0.41%1.40M15:00:00 
 APCB17.6517.8017.50-0.15-0.84%178.40K15:00:00 
 Metaage35.1035.2035.05-0.15-0.43%36.39K15:00:00 
 I-Sheng42.0542.1042.05-0.05-0.12%33.52K15:00:00 
 Hannstar Display11.15011.25010.950-0.100-0.89%11.17M15:00:00 
 In Win18.0018.0017.00+1.60+9.76%1.30M15:00:00 
 Darwin Precision10.4510.5010.35+0.05+0.48%1.36M15:00:00 
 General Plastic29.7529.9529.700.000%78.10K15:00:00 
 GBE27.6027.6026.50+2.50+9.96%25.24M15:00:00 
 FTC17.8017.8017.75-0.10-0.56%15.15K15:00:00 
 L&K Engineering32.5032.6532.40-0.15-0.46%317.01K15:00:00 
 Plotech23.6024.0023.55-0.30-1.26%218.91K15:00:00 
 Cameo10.3510.4010.00+0.15+1.47%1.46M15:00:00 
 Prime Electronic11.2011.4510.75+0.45+4.19%3.10M15:00:00 
 Career Tech25.0025.2024.75+0.15+0.60%1.11M15:00:00 
 King Core23.0023.1022.85+0.10+0.44%72.20K15:00:00 
 Ledtech12.8013.0512.60+0.20+1.59%1.09M15:00:00 
 Lang27.1027.4026.70+0.25+0.93%120.26K15:00:00 
 ADLINK Tech57.8058.3057.40-0.50-0.86%185.66K15:00:00 
 Harvatek20.9020.9520.65-0.05-0.24%215.98K15:00:00 
 Radiant100.50100.5099.30+0.50+0.50%1.05M15:00:00 
 Da-Li27.5027.7027.45-0.10-0.36%279.49K15:00:00 
 Trade-Van63.1063.2062.00+0.90+1.45%47.48K15:00:00 
 Dafeng TV48.5548.6548.45+0.25+0.52%16.35K15:00:00 
 Promate38.5038.5038.25+0.10+0.26%264.00K15:00:00 
 Global Brands Manufacture29.1029.2028.95-0.30-1.02%1.22M15:00:00 
 Lumax69.1069.6068.70-0.20-0.29%83.40K15:00:00 
 Marketech122.50122.50117.00+4.00+3.38%823.43K15:00:00 
 JPC38.3538.4037.45+0.90+2.40%227.57K15:00:00 
 Ya Horng39.8039.8539.800.000.00%3.00K15:00:00 
 Holtek74.7075.2073.50-0.40-0.53%771.14K15:00:00 
 Chant Sincere80.9080.9079.00+0.60+0.75%1.26M15:00:00 
 Flytech85.3085.5083.80+0.90+1.07%1.11M15:00:00 
 Kinko Optical30.5530.6529.95+0.35+1.16%317.46K15:00:00 
 ITEQ66.9069.0066.50-2.70-3.88%3.33M15:00:00 
 Systex73.1073.3072.900.000.00%105.16K15:00:00 
 Aurotek24.3524.4024.00+0.20+0.83%163.44K15:00:00 
 DrayTek32.2532.4031.85+0.30+0.94%742.77K15:00:00 
 PTTC63.4064.0062.60+0.10+0.16%139.34K15:00:00 
 Para Light13.0013.1512.80+0.15+1.17%963.32K15:00:00 
 CCI113.50114.00112.00+0.50+0.44%29.36K15:00:00 
 Waffer Tech38.9039.0037.45+1.10+2.91%6.57M15:00:00 
 Powertech Tech85.8086.8085.80-1.10-1.27%1.35M15:00:00 
 ENE33.0033.6032.25+0.30+0.92%214.04K15:00:00 
 Dynamic20.3020.3520.10+0.10+0.49%1.85M12/08 
 Sigurd51.5051.6051.200.000%1.50M15:00:00 
 Flexium94.3094.9092.80-0.60-0.63%1.17M15:00:00 
 THEIL199.50201.00196.50-0.50-0.25%1.32M15:00:00 
 ATEN77.9078.2077.50+0.40+0.52%32.00K15:00:00 
 TSMT104.50106.00100.00+3.00+2.96%6.41M15:00:00 
 E-Life Mall83.1083.3083.10+0.50+0.61%8.24K15:00:00 
 AcBel30.5030.7530.00+0.25+0.83%2.27M15:00:00 
 WNC84.2084.2081.60+1.80+2.18%8.88M15:00:00 
 Onano22.5522.6022.35-0.10-0.44%13.00K15:00:00 
 Voltronic1,820.001,820.001,745.00+50.00+2.82%165.50K15:00:00 
 Chicony Power71.5072.0071.50-0.60-0.83%138.04K15:00:00 
 Ennoconn230.00231.00228.00+2.00+0.88%733.53K15:00:00 
 Silergy638.00639.00612.00-3.00-0.47%2.19M15:00:00 
 Nan Liu83.0083.0082.500.000%58.51K15:00:00 
 FPCC85.6085.8084.30+0.50+0.59%1.69M15:00:00 
 DEPO79.7080.4078.500.000.00%685.44K15:00:00 
 TTCC16.3016.4515.90+0.25+1.56%880.94K15:00:00 
 Sitronix180.50182.50169.00+8.00+4.64%3.47M15:00:00 
 Topoint Tech29.6529.8029.300.000.00%339.61K15:00:00 
 Thunder Tiger18.3018.3518.10+0.05+0.27%1.26M15:00:00 
 Taiflex41.6041.6541.05+0.20+0.48%236.07K15:00:00 
 N.P.C281.50281.50267.00+3.50+1.26%14.14M15:00:00 
 Chang Wah34.3534.4033.900.000.00%248.08K15:00:00 
 AV Tech26.4527.6025.90+0.65+2.52%1.24M15:00:00 
 GMT152.50153.00147.50+3.00+2.01%642.55K15:00:00 
 Arima2.312.352.26-0.02-0.86%206.13K15:00:00 
 CviLux39.5539.8038.65+0.55+1.41%381.57K15:00:00 
 Giantplus Tech13.1013.2012.60+0.40+3.15%7.26M15:00:00 
 Walton13.0513.1012.90-0.05-0.38%1.05M15:00:00 
 Supreme Electronics38.3038.4038.00-0.15-0.39%1.26M15:00:00 
 Posiflex157.00158.00149.50+5.00+3.29%2.91M15:00:00 
 FATC38.8038.9038.50+0.30+0.78%147.86K15:00:00 
 ChipMOS36.4036.5036.05-0.05-0.14%1.51M15:00:00 
 Darfon41.1541.2540.80+0.10+0.24%212.51K15:00:00 
 Inventec Besta13.2013.2512.95+0.20+1.54%763.61K15:00:00 
 Chenbro Micom79.9080.4078.20-0.30-0.37%828.03K15:00:00 
 Taiwan PCB38.5038.5037.65+0.30+0.79%608.07K15:00:00 
 BenQ Materials32.0532.1030.70+0.95+3.05%2.76M15:00:00 
 Creative Sensor21.7021.8021.50+0.20+0.93%74.83K15:00:00 
 APEC114.50114.50106.50+10.00+9.57%16.57M15:00:00 
 Apacer40.1040.2039.70+0.05+0.12%135.08K15:00:00 
 Ace Pillar31.5031.5031.250.000%29.03K15:00:00 
 Paiho Shih30.9031.5030.850.000.00%113.54K15:00:00 
 Kingcan16.4516.4516.25+0.15+0.92%206.29K15:00:00 
 Cleanaway179.50179.50177.50+0.50+0.28%133.77K15:00:00 
 Jinli9.479.529.45-0.05-0.53%90.02K15:00:00 
 Taiwan Cogeneration37.9538.3037.25+0.65+1.74%1.12M15:00:00 
 New Palace14.9014.9514.80+0.10+0.68%77.26K15:00:00 
 Kaori Heat89.2089.7084.30+3.30+3.84%21.39M15:00:00 
 Fulgent Sun166.00166.50162.50+1.50+0.91%693.87K15:00:00 
 Tidehold10.7510.7510.650.000%33.41K15:00:00 
 Pou Chen29.2029.2528.90+0.10+0.34%5.75M15:00:00 
 GCM25.1025.1525.05-0.000.00%46.90K15:00:00 
 Hsin Ba Ba48.6048.8048.20+0.40+0.83%17.00K15:00:00 
 Ton Yi20.5021.0020.00+0.35+1.74%19.07M15:00:00 
 Taipei Gas32.8032.8532.70+0.05+0.15%157.16K15:00:00 
 Feng Tay174.00176.00173.00-6.00-3.33%1.23M15:00:00 
 AIC14.4014.6513.55+0.45+3.23%938.90K15:00:00 
 Merida Industry222.00222.00218.50+3.00+1.37%1.21M15:00:00 
 Taiwan Secom103.50104.50103.50-1.50-1.43%101.72K15:00:00 
 SSNG43.0543.0542.65+0.05+0.12%9.18K15:00:00 
 KNH Enterprise17.3017.9517.300.000.00%2.08M15:00:00 
 Giant265.00265.00261.00+2.50+0.95%964.73K15:00:00 
 Taiwan Fu Hsing41.8541.8541.70+0.05+0.12%96.20K15:00:00 
 SKS39.6539.8039.60-0.10-0.25%122.30K15:00:00 
 Shin Hai Gas52.0052.0051.70+0.40+0.78%5.53K15:00:00 
 TMI42.9543.0542.65-0.15-0.35%196.32K15:00:00 
 Choice Development9.239.258.97+0.02+0.22%37.46K15:00:00 
 China Hi-Ment47.0547.1046.70+0.40+0.86%58.56K15:00:00 
 Hsin Kao Gas39.6539.6539.50+0.10+0.25%18.15K15:00:00 
 CTCI45.5546.2045.35-0.10-0.22%1.44M15:00:00 
 Globe Union12.4512.4512.350.000.00%274.28K15:00:00 
 Ching Feng17.8017.8017.65+0.05+0.28%52.01K15:00:00 
 National Petroleum49.0549.1548.80-0.10-0.20%56.01K15:00:00 
 Taiwan Paiho62.3064.4062.10-1.40-2.20%799.18K15:00:00 
 Taiwan Hon Chuan76.4077.0075.60-0.60-0.78%940.99K15:00:00 
 Sinyi Realty30.7531.2030.75-0.45-1.44%177.83K15:00:00 
 Yulon Finance176.00176.50174.50+0.50+0.28%505.31K15:00:00 
 NAK94.7094.8091.60+1.80+1.94%805.73K15:00:00 
 Holiday55.0055.1054.90-0.10-0.18%44.61K15:00:00 
 Shinih20.6520.6520.40+0.05+0.24%79.46K15:00:00 
 Ruentex63.0063.2062.20-0.30-0.47%4.38M15:00:00 
 SanFar13.0013.0012.950.000.00%6.15K15:00:00 
 SDTI21.5022.0521.30+0.25+1.18%1.04M15:00:00 
 CIAS83.9087.9081.20-4.10-4.66%13.36M15:00:00 
 Tsang Yow29.6029.6028.70+0.35+1.20%1.96M15:00:00 
 Nanya Tech53.6054.4053.30-1.40-2.55%6.74M15:00:00 
 Chia Her13.3014.8013.25-0.20-1.48%5.04M15:00:00 
 Zeng Hsing131.50132.50131.50-0.50-0.38%20.11K15:00:00 
 Enlight13.5013.6513.50+0.05+0.37%35.15K15:00:00 
 Fortune Oriental15.1515.5515.00+0.15+1.00%592.82K15:00:00 
 I-Sunny122.00122.50121.00-0.50-0.41%214.26K15:00:00 
 AIDC35.4035.4534.85+0.35+1.00%6.34M15:00:00 
 Sunty11.8011.8511.75-0.10-0.84%65.01K15:00:00 
 WinMate77.4077.4076.90-0.000.00%30.14K15:00:00 
 AOT20.2520.7020.20+0.25+1.25%360.55K15:00:00 
 Alchip Tech804.00807.00760.00+34.00+4.42%7.24M15:00:00 
 Eurocharm162.50164.50162.50-1.00-0.61%65.62K15:00:00 
 KSKL21.7022.0521.00-0.55-2.47%62.10K15:00:00 
 APAQ40.8041.5040.50+0.15+0.37%96.14K15:00:00 
 Shunsin Tech79.8079.8077.30+1.40+1.79%106.04K15:00:00 
 Aero Win23.6024.8523.30-0.15-0.63%17.14M15:00:00 
 ASO11.9012.0011.75-0.05-0.42%84.05K15:00:00 
 momo.com768.00783.00757.00-26.00-3.27%991.33K15:00:00 
 Sunny Friend180.50181.00178.50+2.00+1.12%71.60K15:00:00 
 F-GIS76.6077.0076.30-0.20-0.26%427.48K15:00:00 
 RTM20.8020.8020.55+0.10+0.48%39.12K15:00:00 
 Patec Precision21.1021.2021.00-0.05-0.24%45.33K15:00:00 
 EZconn Corp62.8063.5062.000.000.00%4.47M15:00:00 
 Jinan Acetate Chemical Co Ltd119.50120.00115.50+3.00+2.58%769.70K15:00:00 
 RichWave Technology Corp146.50147.50140.50+1.50+1.03%1.75M15:00:00 
 Uniflex Technology Inc11.4011.6511.00+0.30+2.70%401.42K15:00:00 
 Taiwan Optical Platform Co Ltd84.3084.3084.00+0.30+0.36%14.05K15:00:00 
 Nien Made Enterprise Co Ltd294.00297.50292.00-6.00-2.00%255.82K15:00:00 
 Bonny Worldwide Ltd62.4062.7061.50+0.50+0.81%162.10K15:00:00 
 Min Aik Precision Industrial29.8029.8029.300.000.00%45.04K15:00:00 
 Sunjuice Holdings247.00248.50247.00-1.00-0.40%5.11K17/08 
 Yuen Chang Stainless Steel23.8023.9523.20+0.30+1.28%1.02M15:00:00 
 Cayman Engley Industrial68.8068.8067.60-0.000.00%91.21K15:00:00 
 GEM Services74.6074.7073.90+0.30+0.40%133.42K15:00:00 
 Headway Advanced Materials Inc19.7019.8019.55-0.000.00%22.27K15:00:00 
 My Humble House Hospitality Management Consulting 22.0022.0021.650.000.00%36.00K10/08 
 Answer Technology Co Ltd51.5051.5050.60+0.70+1.38%52.06K15:00:00 
 AP Memory Tech209.00215.00201.00+2.50+1.21%4.53M15:00:00 
 Lida Holdings29.8029.9029.30+0.30+1.02%72.48K15:00:00 
 Swancor104.00104.00101.00+1.00+0.97%1.76M15:00:00 
 I-Hwa Industrial16.8016.8516.35+0.40+2.44%80.01K15:00:00 
 Falcon Power24.3526.3024.30+0.05+0.21%2.51M15:00:00 
 Hiyes International75.3075.3074.90-0.10-0.13%64.20K15:00:00 
 Abonmax12.8013.0012.70-0.20-1.54%12.17K15:00:00 
 Optimax Tech21.7522.2020.55+0.75+3.57%8.63M15:00:00 
 Foxsemicon Integrated Tech205.00205.50202.00+0.50+0.24%313.02K15:00:00 
 Jourdeness Group68.2068.5068.00-0.30-0.44%16.15K15:00:00 
 Global PMX153.50155.00150.50+0.50+0.33%634.75K15:00:00 
 Taiwan Chelic57.2057.2057.00+0.20+0.35%9.00K15:00:00 
 Yusin104.00107.50103.000.000%330.42K15:00:00 
 Tex Year Industries13.9514.0013.85+0.10+0.72%84.17K15:00:00 
 Lemtech106.00106.00104.00+2.00+1.92%74.33K15:00:00 
 Apex International61.9061.9058.20+5.60+9.95%1.74M15:00:00 
 TSEC36.8037.2036.45+0.25+0.68%14.11M15:00:00 
 Anji Tech58.9058.9055.30+3.10+5.56%13.40M15:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 18, 2022
Formosa Plastics (1301) 3.33 /  2.84 73.92B /  71.41B 599.65B
Nan Ya Plastics (1303) 1.81 /  1.88 94.73B /  102.09B 561.50B
EMC Taiwan (2603) 19.09 /  18.45 175.0B /  174.26B 520.11B
CTBC (2891) -- /  0.6675 -- /  61.44B 485.48B
China Steel (2002) 0.65 /  0.6814 133.6B /  131.35B 450.11B
FCFC (1326) 1.08 /  1.22 107.8B /  103.19B 412.94B
Uni-President (1216) 0.85 /  0.9754 130.5B /  127.71B 375.01B
Hotai Motor (2207) -1.49 /  6.35 49.09B /  57.67B 334.26B
QCI (2382) 1.02 /  1.14 270.5B /  258.85B 299.88B
PCSC (2912) 2.36 /  2.4 71.13B /  70.15B 286.42B
Wan Hai (2615) 9.32 /  12.11 75.13B /  76.09B 284.82B
Taiwan Cement Corp (1101) -0.02 /  0.1946 25.18B /  25.65B 277.27B
LARGAN (3008) 36.76 /  36.08 9.68B /  9.68B 276.95B
Unimicron Tech (3037) 5.37 /  4.66 35.63B /  34.48B 234.57B
SinoPac Holdings (2890) -- /  0.3762 -- /  11.08B 197.51B
Realtek (2379) 9.06 /  9.77 30.50B /  30.49B 185.14B
N.P.C (8046) 7.53 /  7.12 15.19B /  15.21B 179.63B
momo.com (8454) 3.81 /  4.07 25.14B /  25.25B 173.48B
Eva Airways (2618) 0.34 /  0.4467 33.33B /  32.75B 170.25B
Airtac (1590) -- /  8.15 -- /  7.23B 169.00B
Pegatron (4938) 1.16 /  1.09 283.7B /  264.61B 167.58B
FENC (1402) 0.62 /  0.595 69.30B /  67.7B 165.11B
Accton (2345) 3.69 /  2.83 18.70B /  17.16B 158.71B
Lite-On Tech (2301) 1.72 /  1.46 42.96B /  43.22B 154.60B
Voltronic (6409) 14.66 /  11.08 6.35B /  5.42B 154.39B
Walsin Lihwa (1605) 1.59 /  -- 50.48B /  -- 153.59B
Asia Cement Corp (1102) 1.34 /  0.8787 24.49B /  22.72B 151.77B
Yulon Finance (9941) 2.43 /  -- 8.93B /  -- 131.86B
China Airlines (2610) 0.07 /  0.3257 36.85B /  37.52B 131.05B
Eclat Textile (1476) 7.43 /  6.63 11.22B /  10.74B 126.89B
Catcher Tech (2474) 4.87 /  3.81 5.28B /  6.13B 126.10B
ZDT (4958) 2.6 /  1.97 34.53B /  34.17B 111.03B
Compal (2324) 0.46 /  0.4132 265.6B /  267.27B 98.47B
MSI (2377) 3.59 /  3.61 48.02B /  48.55B 98.43B
Synnex (2347) 1.43 /  1.51 103.4B /  104.3B 93.91B
Winbond (2344) 1.29 /  1.02 26.65B /  26.72B 89.35B
Nien Made Enterprise Co Ltd (8464) 5.66 /  5.29 8.28B /  8.08B 87.91B
Inventec (2356) 0.42 /  0.3784 135.7B /  131.74B 87.18B
WPG Holdings (3702) 1.72 /  1.47 199.1B /  198.04B 85.63B
LHIC (1229) 0.95 /  0.59 4.00B /  3,318M 83.11B
Wistron (3231) 1.5 /  0.932 244.2B /  237.56B 82.19B
Hiwin (2049) 3.55 /  3.63 8.24B /  8.2B 78.36B
Merida Industry (9914) 3.18 /  3.84 8.81B /  8.58B 65.48B
Taiwan Fertilizer (1722) 0.78 /  0.86 3.75B /  3.52B 65.07B
YNM (2227) 0.74 /  6.11 4.09B /  7.6B 63.60B
TECO Electric (1504) 0.48 /  0.4333 14.54B /  14.36B 63.07B
Powertech Tech (6239) 3.65 /  3.44 23.26B /  23.08B 62.82B
Kinsus Tech (3189) 4.6 /  4.32 11.45B /  11.45B 59.96B
Chicony Electronics (2385) 2.48 /  2.04 28.65B /  28.02B 58.73B
Compeq (2313) 1.2 /  1.16 16.33B /  16.46B 58.16B
WT Microelectronics (3036) 2.23 /  2.35 130.1B /  130.12B 57.43B
Gigabyte Tech (2376) 1.53 /  2.35 22.66B /  26.36B 54.16B
Jentech (3653) 5.22 /  -- 2.85B /  -- 49.82B
Radiant (6176) 3.54 /  2.86 11.02B /  12.63B 46.50B
King Yuan (2449) 1.63 /  1.56 9.93B /  9.81B 46.16B
WTC (2492) 1.53 /  5.16 9.85B /  12.77B 45.96B
F.T.C (1434) 1.21 /  0.44 9.28B /  9,342M 45.68B
King Slide (2059) 10.42 /  5.99 1.94B /  1.89B 44.79B
Makalot (1477) 3.02 /  2.96 7.34B /  7.36B 44.38B
AVC (3017) 3.1 /  2.42 13.76B /  12.97B 42.04B
Yulon Motor (2201) -3.97 /  1.01 17.73B /  16.87B 41.63B
King’s Town Bank (2809) -- /  1.33 -- /  2.89B 40.98B
Tung Ho Steel (2006) 1.82 /  1.94 16.23B /  16.07B 39.87B
Chung Hung Steel (2014) 0.47 /  0.52 16.03B /  15.71B 39.41B
Standard Foods (1227) 0.18 /  -- 5.99B /  -- 37.84B
GTK (2441) 1.9 /  1.93 4.69B /  4.81B 36.35B
U-Ming (2606) 1.44 /  1.43 3.79B /  3.69B 35.83B
CTCI (9933) 0.55 /  0.715 22.37B /  22.71B 35.82B
MHC (3706) 0.44 /  0.39 11.55B /  10.8B 34.18B
Hannstar Display (6116) 0.01 /  -- 4.49B /  -- 33.08B
AIDC (2634) 0.64 /  0.4 7.36B /  7.26B 33.01B
WNC (6285) 1.4 /  1.12 20.18B /  19.98B 32.67B
Yieh Phui (2023) 0.22 /  0.63 22.97B /  27.88B 32.26B
Cheng Loong (1904) 1.12 /  0.69 11.53B /  11.78B 31.25B
Fulgent Sun (9802) -- /  4.17 -- /  5.7B 31.08B
Tong Yang (1319) -- /  1.13 -- /  5.27B 30.28B
Topco Scientific (5434) 4.92 /  3.73 13.23B /  12.73B 29.98B
TSMT (6278) 2.86 /  2.5 15.38B /  15.38B 29.68B
Elan Micro (2458) 2.74 /  2.93 4.15B /  4.22B 29.31B
EnTie Bank (2849) -- /  -- -- /  -- 28.78B
TXC (3042) 2.63 /  2.51 3.51B /  3.53B 28.13B
Transcend Info (2451) 2.67 /  1.61 3.01B /  3.74B 28.02B
Flexium (6269) 0.9 /  0.8496 7.31B /  7.27B 27.56B
Getac Tech (3005) -- /  0.395 -- /  7.02B 27.42B
CSCC (1723) 2.4 /  2.1 3.24B /  2.92B 26.81B
ITEQ (6213) 1.13 /  1.3 7.65B /  8.03B 25.96B
F-GIS (6456) 2.48 /  1.71 29.01B /  28.7B 25.95B
Sercomm (5388) 1.74 /  1.49 15.22B /  13.98B 24.74B
China Motor (2204) -9.92 /  1.84 7.17B /  7.47B 24.64B
Ennoconn (6414) 3.24 /  4.09 26.84B /  26.82B 24.18B
TSRC (2103) 0.9 /  0.63 8.97B /  8.48B 23.12B
Marketech (6196) -- /  2.79 -- /  10.63B 23.11B
SDI (2351) 1.54 /  1.49 3.09B /  3.14B 22.77B
Nantex (2108) 0.75 /  0.77 3.44B /  4.02B 21.22B
SPT (1789) 0.14 /  0.1 805.5M /  741M 20.95B
Sunny Friend (8341) 1.75 /  1.88 943.3M /  871M 19.90B
Cleanaway (8422) -- /  3.11 -- /  1.33B 19.49B
Prince Housing (2511) 0.27 /  0.12 3.63B /  2.2B 19.47B
Kerry TJ (2608) -- /  0.85 -- /  3.34B 19.29B
Chung Hwa Pulp (1905) -- /  0.09 -- /  4.83B 19.02B
Asia Optical (3019) 0.99 /  1.36 4.87B /  5.71B 18.92B
Kinpo (2312) -- /  -- -- /  -- 18.72B
Merry Electronics (2439) 1.66 /  1.59 8.00B /  8.12B 18.44B
Systex (6214) -- /  -- -- /  -- 18.13B
Foxsemicon Integrated Tech (3413) -- /  4.49 -- /  3.26B 17.98B
Cheng Uei (2392) -- /  0.50 -- /  21,087M 17.65B
Gourmet Master (2723) -- /  0.2875 -- /  4.38B 17.59B
CSBC (2208) -- /  -- -- /  -- 17.33B
Holtek (6202) 1.56 /  1.7 1.67B /  1.72B 16.99B
Lian Hwa Foods (1231) -- /  -- -- /  -- 16.93B
Alpha Networks (3380) 0.45 /  0.38 8.29B /  7.31B 16.87B
HSB (5469) -- /  -- -- /  -- 16.75B
SZS (3376) 2.19 /  1.78 3.02B /  3.08B 16.63B
Asia Polymer (1308) -- /  0.8367 -- /  2.35B 16.30B
FocalTech (3545) -- /  1.22 -- /  3.52B 16.04B
San Shing (5007) 1.01 /  -- 1.89B /  -- 15.78B
AcBel (6282) 0.43 /  -- 6.62B /  -- 15.63B
OUCC (1710) -0.21 /  -0.1 5.52B /  7.32B 15.52B
Phihong (2457) 0.19 /  -- 3.39B /  -- 14.90B
CGPC (1305) -0.15 /  0.52 4.84B /  5.1B 14.70B
Ta Ya Electric (1609) -- /  0.47 -- /  6.82B 14.69B
Global Brands Manufacture (6191) 1.19 /  -- 5.78B /  -- 13.86B
Career Tech (6153) -- /  -- -- /  -- 13.76B
TPK (3673) -- /  0.47 -- /  22.64B 13.75B
SNC (2605) -- /  0.33 -- /  1.16B 13.17B
ADLINK Tech (6166) 2.01 /  0.4 2.79B /  2.61B 12.68B
Taiwanline (2617) -- /  0.77 -- /  1.02B 12.27B
APEC (8261) 3.03 /  -- 1.16B /  -- 12.16B
Gemtek Tech (4906) 0.13 /  0.305 6.49B /  5.93B 11.68B
Darfon (8163) 1.02 /  1.07 7.75B /  7.76B 11.49B
Everlight Chemical (1711) -- /  -- -- /  -- 11.42B
Y.S.H. (3705) -- /  -- -- /  -- 11.05B
Sunonwealth (2421) 1.19 /  0.9874 3.48B /  3.44B 11.02B
Eurocharm (5288) -- /  3.11 -- /  1.89B 10.76B
Test Rite (2908) -- /  -- -- /  -- 10.63B
EMIC (2614) -- /  -- -- /  -- 10.41B
Sampo Corp (1604) -- /  -- -- /  -- 10.31B
D-Link (2332) -- /  -- -- /  -- 9.96B
Sonix Tech (5471) -- /  2.61 -- /  1.8B 9.87B
CCI (6230) 1.83 /  0.655 2.84B /  2.51B 9.76B
Chenbro Micom (8210) -- /  1.36 -- /  2.5B 9.69B
Nichidenbo (3090) -- /  1.31 -- /  3.02B 9.09B
Taiflex (8039) 0.93 /  0.93 2.31B /  2.33B 8.66B
Vivotek (3454) 1.57 /  0.91 2.11B /  1.5B 8.65B
Syncmold Enterprise (1582) 1.09 /  1.12 2.80B /  2.51B 8.51B
Hannstar Touch (3049) 0.12 /  -- 618.7M /  -- 8.47B
SCI Pharmtech (4119) -- /  0.32 -- /  245M 8.07B
EDOM Tech (3048) -- /  -- -- /  -- 8.03B
Zeng Hsing (1558) -- /  -- -- /  -- 7.99B
Mirle Auto (2464) -- /  -- -- /  -- 7.82B
NAK (9942) -- /  -- -- /  -- 7.73B
TSMC (1310) -0.28 /  -- 3.82B /  -- 7.55B
CyberLink (5203) 1.28 /  0.48 442.0M /  415M 7.50B
Liontravel (2731) -- /  0.17 -- /  3.34B 6.99B
CyberPower (3617) -- /  1.9 -- /  2.54B 6.99B
CHC Healthcare (4164) 0.61 /  0.75 692.2M /  767M 6.83B
Generalplus (4952) 1.98 /  -- 1.02B /  -- 6.52B
104 Corp (3130) 4.01 /  -- 552.2M /  -- 6.51B
Mobiletron (1533) -- /  -- -- /  -- 6.19B
Basso (1527) -- /  1.00 -- /  1,199M 6.14B
Ritek (2349) -- /  -- -- /  -- 5.94B
Cosmo Electronics (2466) -- /  -- -- /  -- 5.44B
Nishoku (3679) 2.94 /  -- 839.7M /  -- 5.41B
SSM (2062) 1.75 /  -- 2.45B /  -- 5.23B
Taimide Tech (3645) -- /  -- -- /  -- 5.17B
ALi (3041) 0.17 /  0.1 740.6M /  779M 4.93B
KSC (1525) 0.91 /  -- 361.7M /  -- 4.79B
CCSB (1762) -- /  1.51 -- /  513.5M 4.67B
Ichia (2402) -- /  -- -- /  -- 4.64B
Lucky Cement (1108) -- /  -- -- /  -- 4.57B
Globe Union (9934) -- /  0.29 -- /  4.94B 4.46B
Harvatek (6168) -- /  0.37 -- /  689.00M 4.32B
Topoint Tech (8021) 0.86 /  0.7072 892.3M /  892M 4.22B
EZconn Corp (6442) -- /  0.53 -- /  727M 4.16B
CCW (1713) 0.31 /  -- 168.0M /  -- 3.67B
TongTai (4526) -- /  -- -- /  -- 3.64B
Taisol (3338) 0.87 /  0.51 1.21B /  1.2B 3.61B
Compucase (3032) -- /  -- -- /  -- 3.46B
Answer Technology Co Ltd (3528) -- /  -- -- /  -- 3.36B
Lu Hai Holding (2115) -- /  1.23 -- /  973M 3.13B
Yonyu (1323) -- /  -- -- /  -- 3.07B
Bright Led (3031) -- /  -- -- /  -- 2.99B
Tsang Yow (1568) -- /  -- -- /  -- 2.99B
Spirox (3055) -- /  -- -- /  -- 2.88B
Sinher (4999) -- /  -- -- /  -- 2.86B
Gem Terminal (2460) -- /  0.23 -- /  1.01B 2.86B
Plotech (6141) -- /  -- -- /  -- 2.77B
Ta Yih Industrial (1521) -- /  0.48 -- /  1.29B 2.71B
Excel Cell (2483) 0.62 /  -- 630.3M /  -- 2.67B
Uniflex Technology Inc (3321) 0.18 /  -- 552.0M /  -- 1.73B
ENE (6243) 0.5 /  -- 174.2M /  -- 1.48B
AboCom (2444) -- /  -- -- /  -- 1.44B
Ares Intl (2471) -- /  -- -- /  -- 1.33B
Copartner (3550) -- /  -- -- /  -- 1.30B
Continue with Google
or
Sign up with Email