Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
32.3533.1532.30-0.25-0.77%21.58M
42.9043.0042.55+0.20+0.47%8.65M
17.9018.0017.75+0.10+0.56%302.25K
34.0534.1033.50+0.65+1.95%3.31M
16.9017.2016.80-0.05-0.29%1.36M
19.5019.5519.40+0.10+0.52%321.2K
19.0519.1518.80+0.15+0.79%308.89K
18.7018.8518.600.000.00%331.18K
47.8548.2047.10+0.25+0.53%10.82K
57.4057.4056.40+1.00+1.77%4.13M
7.137.207.13-0.10-1.38%30.42K
107.00107.00104.00+3.50+3.38%383.87K
78.4078.9077.70-0.50-0.63%6M
11.8511.9511.80-0.10-0.84%762.63K
21.2521.3521.00+0.15+0.71%426.08K
18.9518.9518.80+0.10+0.53%350.07K
15.4515.5515.20+0.40+2.66%753.14K
58.4058.4057.80+0.60+1.04%38.45K
38.0538.0537.65+0.45+1.20%336.95K
66.2066.2065.50+0.70+1.07%786.76K
97.6098.3097.30+0.20+0.21%102.82K
144.50145.00144.500.000.00%26.93K
33.0533.2033.00-0.05-0.15%12.81K
41.8041.8041.60+0.35+0.84%101.99K
82.3082.3081.80+0.40+0.49%7.45K
23.4023.5023.40+0.10+0.43%29.37K
69.1069.8068.90-0.60-0.86%5.99M
56.7057.9056.60-0.60-1.05%6.74M
16.3516.7016.25+0.10+0.62%1.69M
18.0518.3518.00-0.15-0.82%1.08M
29.5029.6529.15+0.10+0.34%367.43K
19.1019.1518.95+0.05+0.26%349.57K
15.3015.5515.25-0.15-0.97%419.68K
13.1013.2013.00+0.05+0.38%418.36K
13.2013.3013.15+0.05+0.38%1.1M
13.5513.5513.40+0.10+0.74%802.44K
10.2510.3010.00+0.05+0.49%35.71M
71.0071.2070.90+0.10+0.14%10.82K
18.4520.1018.10-0.70-3.66%41.83M
119.50123.50118.00-1.50-1.24%3.37M
37.5038.1037.30+0.15+0.40%399.57K
31.1031.2031.000.000.00%11.03K
15.0015.0514.80+0.05+0.33%102.78K
28.2028.6027.70-0.10-0.35%353.69K
54.9055.3054.70-0.20-0.36%4.77M
7.607.677.26+0.39+5.41%2.1M
33.4033.7533.35-0.25-0.74%64.13K
70.6070.9069.10+2.50+3.67%376.47K
10.1010.1510.00+0.11+1.10%74.49K
32.8533.0032.45+0.45+1.39%4.32M
16.6516.7516.45+0.10+0.60%4.56M
35.6035.7535.25+0.35+0.99%24.17K
9.159.189.05+0.06+0.66%42.22K
20.1520.4019.40+0.25+1.26%1.44M
11.2011.3011.050.000.00%284.02K
50.1051.5048.70+0.50+1.01%343.17K
31.1031.2031.10+0.05+0.16%24.11K
17.5017.5017.20+0.15+0.86%151.49K
22.7022.7022.45+0.10+0.44%1.2M
46.20046.20044.900+0.800+1.76%10.55K
123.50124.00115.50+8.00+6.93%649.37K
32.3532.7532.300.000.00%200.76K
55.00056.30053.400+0.200+0.36%202.22K
28.1028.6027.40-0.90-3.10%567.28K
17.7518.1016.90+0.65+3.80%34.79M
12.9013.1512.90-0.20-1.53%30.42K
51.6051.6049.70+1.65+3.30%2.99M
30.4531.9029.90-1.40-4.40%141.22K
9.329.399.28-0.03-0.32%658.65K
22.4022.5021.80+0.50+2.28%747.94K
34.6034.8034.35+0.25+0.73%93.7K
8.008.027.91+0.10+1.27%1.01M
20.1520.6020.150.000.00%227.22K
16.9517.0016.85+0.10+0.59%126.02K
21.7522.4520.80+0.75+3.57%603.93K
15.4515.6015.40+0.05+0.32%13.01K
14.4514.4513.60+0.65+4.71%7.55M
21.2521.3520.20+0.55+2.66%2.44M
9.769.809.65-0.04-0.41%35.94K
7.797.947.79-0.06-0.76%398.75K
18.1518.3518.150.000.00%149.18K
13.0513.1513.00+0.10+0.77%207.11K
15.0515.1014.95+0.05+0.33%113.87K
12.3512.7012.30-0.05-0.40%164.25K
11.6511.8011.60+0.10+0.87%2.24M
12.0512.1511.85+0.10+0.84%45K
20.2520.2520.20-0.25-1.22%4K
14.8014.9014.25+0.35+2.42%563.87K
79.8080.3076.600.000.00%103.24K
30.8030.9530.40+0.40+1.32%426.1K
12.9513.0012.95+0.15+1.17%648.83K
53.4053.8053.10+0.30+0.56%77.01K
505.00508.00499.00+7.00+1.41%881.37K
388.00395.50387.50+1.00+0.26%1.9M
308.50327.00301.50-5.50-1.75%25.06M
58.3060.6057.30-0.20-0.34%27.79M
16.2516.3016.15+0.05+0.31%112.03K
10.6011.0010.55+0.30+2.91%29.28K
188.50193.00183.50+3.50+1.89%42.79M
155.00157.00145.00+3.50+2.31%3.77M
48.5549.7047.60+0.25+0.52%999.02K
15.9015.9015.60+0.30+1.92%226.55K
825.00863.00789.00+1.00+0.12%12.35M
37.8538.1537.20-0.25-0.66%28.09K
48.0549.6047.80-0.20-0.41%1.55M
33.9534.6033.65+0.25+0.74%1.83M
68.5069.4068.10+0.40+0.59%27.57K
34.5034.5034.00+0.40+1.17%76.1K
41.1541.4041.10-0.05-0.12%91.56K
11.9512.2011.95+0.05+0.42%591.08K
32.0532.1531.60+0.05+0.16%112.39K
13.5013.5513.400.000.00%48.79K
42.4043.4041.50+0.20+0.47%4.59M
45.2045.6044.55+0.50+1.12%111K
79.5084.3078.60-1.50-1.85%1.35M
52.7053.2052.30+0.80+1.54%808.46K
138.00138.00136.00+1.00+0.73%82.62K
17.0017.0016.100.000.00%4.01K
23.6523.6523.50+0.20+0.85%110.76K
20.4020.4020.10+0.10+0.49%491.06K
31.9532.1031.750.000.00%23.17K
221.00230.00220.000.000.00%2.62M
88.3089.0086.50+1.50+1.73%1.12M
70.6071.9070.50+0.30+0.43%38.05K
49.2049.9548.80+0.15+0.31%270.03K
1,080.001,100.001,075.000.000.00%344.75K
46.9049.4045.60-0.90-1.88%13.52M
29.1529.2028.90+0.15+0.52%477.55K
37.5538.7537.55-0.45-1.18%23.9M
37.5540.0537.40-0.70-1.83%41.94M
57.60060.90056.100-0.200-0.35%153.98M
17.7018.1017.40+0.20+1.14%2.02M
37.4538.6536.45+0.45+1.22%20.39M
39.6540.7039.35-1.40-3.41%962.76K
60.5062.0059.10+0.10+0.17%1.06M
26.95028.85025.300-1.100-3.92%10.14M
24.5026.5024.30-2.50-9.26%4.11M
55.6061.5054.30-2.20-3.81%32.87M
16.1016.1015.95+0.15+0.94%217.97K
21.8021.9021.65+0.15+0.69%417.1K
60.5061.0057.30+4.50+8.04%6.05M
157.00157.00155.50+3.00+1.95%143.16K
31.0531.1030.75+0.25+0.81%436.13K
19.2519.4019.15-0.10-0.52%265.03K
17.3017.3517.15+0.10+0.58%608.33K
20.0020.3019.85-0.05-0.25%626.11K
39.6040.1539.25+0.05+0.13%1.41M
43.8044.3043.70-0.45-1.02%128.64K
8.858.908.84+0.04+0.45%878.05K
31.3531.3531.00+0.35+1.13%1.17M
7.427.487.36+0.01+0.14%1.15M
62.3062.5061.80+0.80+1.30%350.17K
14.1514.4014.10-0.05-0.35%511.84K
64.0064.0062.70+0.80+1.27%5.08M
113.00113.50112.00+1.00+0.89%191.63K
36.0037.9534.50+1.50+4.35%3.45M
78.1078.4078.10-0.20-0.26%5.17K
29.2529.7528.95+0.25+0.86%396.98K
56.0056.2056.00-0.10-0.18%21.98K
24.0524.1523.85+0.25+1.05%185.69K
27.9529.4027.65-1.40-4.77%2.41M
33.4033.8033.40-0.05-0.15%222.7K
36.8536.8536.00+0.90+2.50%621.61K
16.9016.9016.70+0.20+1.20%20.42K
76.9077.8075.00+2.50+3.36%785.05K
34.0534.3034.00-0.05-0.15%486.77K
45.2545.7045.00+0.30+0.67%105.58K
174.50176.00173.00+2.50+1.45%481.84K
42.8042.9542.50+0.45+1.06%83.12K
107.00110.00106.00+4.00+3.88%832.88K
28.0028.0027.40+0.55+2.00%1.31M
17.0017.1516.80+0.05+0.29%2.1M
20.7020.9520.20+0.10+0.49%477.93K
10.0510.259.99-0.20-1.95%311.43K
110.00110.00105.50+3.50+3.29%8.25M
19.8519.9519.10+0.85+4.47%2.82M
36.8036.9536.50+0.30+0.82%138.08K
61.5062.6058.90+0.90+1.49%3.27M
29.2029.7529.10+0.10+0.34%1.81M
23.0523.9022.85+0.30+1.32%9.35M
15.4515.6515.35+0.05+0.32%104.39K
30.6531.1030.30+0.05+0.16%1.85M
15.0015.2014.80-0.10-0.66%1.48M
24.8525.0524.70+0.15+0.61%19.55M
73.7073.8073.30+0.30+0.41%3.61M
12.00012.25011.800+0.100+0.84%1.06M
22.7022.9522.70-0.20-0.87%16.1K
45.9048.8545.00-1.40-2.96%16.64M
21.1521.8021.15+0.05+0.24%1.83M
23.8523.8523.35+0.15+0.63%15.45K
63.6066.4062.50+1.50+2.42%750.88K
23.0523.4523.00+0.25+1.10%4.76M
68.6068.8068.400.000.00%128.27K
15.0015.3015.00-0.10-0.66%734.84K
38.9539.6538.50+0.15+0.39%1.52M
12.45012.55012.250+0.250+2.05%1.12M
15.2515.4515.150.000.00%1.1M
22.2022.2021.55+0.75+3.50%4.1K
37.8038.0037.55+0.20+0.53%4.78M
28.4528.4528.15+0.30+1.07%286.16K
18.8019.2018.80-0.05-0.27%505.54K
58.9060.2058.40+0.20+0.34%943.13K
18.1018.5517.90+0.55+3.13%1.18M
17.2017.7517.15+0.05+0.29%151.38K
25.1525.5024.95-0.05-0.20%871.73K
20.6521.2020.20+0.15+0.73%2M
238.00238.00227.50+11.50+5.08%3.18M
1,080.001,150.001,065.00-30.00-2.70%1.69M
30.0530.7529.20+0.30+1.01%2.41M
53.3053.9050.60+2.60+5.13%28.41M
19.0019.1018.60+0.35+1.88%776.42K
24.4024.8524.20-0.20-0.81%1.24M
17.6017.7017.500.000.00%1.04M
47.1047.8047.10-0.35-0.74%3.59M
33.8033.9033.50+0.20+0.60%588.27K
25.7525.8525.30+0.15+0.59%830.31K
33.7533.7533.40+0.15+0.45%301.37K
17.3017.4517.05+0.30+1.76%751.48K
108.00108.00107.00+0.50+0.47%20.4K
30.1030.2030.00+0.10+0.33%110.56K
67.5069.2067.40-0.30-0.44%4.25M
138.50141.00136.50+3.00+2.21%4.48M
81.5081.5076.40+6.30+8.38%40.31M
610.00616.00606.00-1.00-0.16%276.96K
18.3018.7018.20-0.15-0.81%1.96M
126.50127.00125.00+1.50+1.20%20.39K
95.0095.1093.40+2.20+2.37%293.38K
110.00112.50109.50-0.50-0.45%312.75K
94.6098.0094.30-2.20-2.27%22.82M
17.0017.0016.80+0.25+1.49%119.42K
48.7049.4548.70-0.20-0.41%49.21M
21.7522.2521.65+0.10+0.46%379.56K
297.50304.50295.00-2.50-0.83%7.97M
14.6514.7014.50+0.20+1.38%2.17M
72.9075.4072.80-0.90-1.22%11.38M
30.0030.3529.95+0.05+0.17%626.06K
40.4040.5539.60+0.85+2.15%1.07M
144.00146.50143.50+1.00+0.70%68.57M
12.10012.10011.850+0.200+1.68%7.34M
34.5035.0034.25+0.30+0.88%17.41M
607.00614.00599.00+8.00+1.34%2.7M
33.1533.3532.55+0.75+2.31%1.58M
60.1060.5058.70+1.70+2.91%11.47M
754.00761.00752.00+12.00+1.62%32.07M
29.8030.4029.70-0.20-0.67%2.81M
17.5517.7017.45+0.05+0.29%1.04M
64.6065.0063.70+1.00+1.57%592.36K
37.6037.8037.40+0.50+1.35%676.32K
24.9025.2024.65+0.20+0.81%26.4M
405.00410.50394.00+20.50+5.33%6.6M
79.3079.5076.60+0.60+0.76%6.56M
7.3307.3307.290+0.040+0.55%1.24M
96.0096.0093.20+3.00+3.23%338.71K
41.5541.9041.35+0.45+1.09%6.07M
43.5044.3043.45+0.15+0.35%16.71M
60.3061.5057.20+3.30+5.79%31.19M
40.2540.6539.90+0.75+1.90%1.71M
51.4052.1051.00+0.60+1.18%14.97M
409.50418.50406.50-4.00-0.97%2.86M
90.3090.3085.60+8.20+9.99%8.36M
242.00246.00236.50+5.50+2.33%1.25M
38.4539.1538.30+0.25+0.65%1.21M
18.7019.2518.65+0.05+0.27%2.75M
26.0026.9525.70-0.05-0.19%21.64M
188.00188.50182.00+6.00+3.30%10.9M
21.3521.7021.20+0.15+0.71%1.98M
64.1067.9063.10-1.30-1.99%192.11M
41.7042.6039.20+2.95+7.61%53.67M
61.8062.5061.50+0.20+0.32%159.53K
281.00287.50280.50-1.50-0.53%8.32M
154.50156.50153.50+0.50+0.32%4.25M
510.00518.00505.00+6.00+1.19%3.29M
6.686.686.56+0.04+0.60%53.38K
237.00239.00233.00+7.00+3.04%21.89M
376.00381.50356.00+25.50+7.28%8.21M
196.00198.50193.00+0.50+0.26%3.99M
121.00125.50121.000.000.00%4.54M
13.0013.1512.80+0.20+1.56%365.25K
44.6044.9544.05+0.45+1.02%1.07M
59.3060.9058.90+1.40+2.42%3.49M
366.50375.00363.50-2.00-0.54%1.19M
66.3066.4065.80+0.10+0.15%33.72K
20.4520.7520.30+0.25+1.24%472.26K
27.4527.8027.00+0.70+2.62%2.26M
31.9032.5031.65+0.05+0.16%2.03M
401.50407.50396.50+7.00+1.77%1.73M
17.5017.9017.40+0.15+0.86%2.74M
20.2020.7520.10-0.25-1.22%2.49M
17.3517.8017.20+0.50+2.97%52.99M
125.00126.00125.00-0.50-0.40%11.7M
24.0524.3524.00+0.05+0.21%149.05K
35.8536.2035.60+0.20+0.56%57.14K
28.9028.9028.40+0.15+0.52%78.38K
35.9037.0035.45+0.45+1.27%1.26M
29.6029.7029.20+0.65+2.25%564.27K
53.6054.0053.50+0.10+0.19%111.81K
109.50113.00108.00+0.50+0.46%3.33M
41.2041.3040.70+0.50+1.23%346.19K
28.2528.2528.00+0.25+0.89%11.4K
37.9039.5037.85+0.20+0.53%1.12M
17.2517.2517.10+0.15+0.88%238.36K
28.9530.5028.90-0.75-2.53%5.98M
152.00156.50152.00-1.50-0.98%259.3K
35.4535.6535.20-0.10-0.28%139.46K
12.6012.6512.40+0.25+2.02%227.67K
53.5053.5053.30+0.50+0.94%82.48K
31.4031.9530.80+0.15+0.48%22.35K
60.5060.6059.40+1.30+2.20%466.49K
116.00116.00113.00+4.50+4.04%1.25M