Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 24.15 | 24.50 | 24.05 | -0.20 | -0.82% | 34.79M | ||
| 36.35 | 36.50 | 35.70 | +0.55 | +1.54% | 19.84M | ||
| 13.65 | 13.75 | 13.50 | -0.10 | -0.73% | 257.18K | ||
| 28.95 | 29.05 | 28.80 | -0.05 | -0.17% | 2.73M | ||
| 13.80 | 13.90 | 13.75 | -0.10 | -0.72% | 265.13K | ||
| 14.40 | 14.55 | 14.40 | -0.10 | -0.69% | 301.5K | ||
| 15.55 | 15.75 | 15.35 | +0.05 | +0.32% | 184.39K | ||
| 12.35 | 12.45 | 12.30 | -0.10 | -0.80% | 467.04K | ||
| 43.45 | 44.20 | 41.70 | +0.65 | +1.52% | 25.8K | ||
| 54.60 | 55.00 | 54.50 | -0.10 | -0.18% | 2.31M | ||
| 8.00 | 8.35 | 8.00 | -0.33 | -3.96% | 129.13K | ||
| 116.00 | 116.00 | 114.50 | +1.00 | +0.87% | 1.35M | ||
| 75.10 | 75.50 | 73.90 | +0.80 | +1.08% | 17.23M | ||
| 9.85 | 9.93 | 9.82 | -0.04 | -0.40% | 480.49K | ||
| 17.85 | 17.90 | 17.75 | +0.05 | +0.28% | 571.48K | ||
| 12.45 | 12.60 | 12.40 | -0.05 | -0.40% | 474.56K | ||
| 11.70 | 11.85 | 11.65 | 0.00 | 0.00% | 84.44K | ||
| 30.00 | 31.05 | 30.00 | -1.05 | -3.38% | 268.81K | ||
| 29.15 | 29.20 | 28.85 | +0.05 | +0.17% | 1M | ||
| 41.70 | 42.00 | 41.10 | +0.50 | +1.21% | 3.8M | ||
| 88.00 | 88.00 | 86.80 | +1.20 | +1.38% | 356.35K | ||
| 142.00 | 142.50 | 141.50 | 0.00 | 0.00% | 165.37K | ||
| 28.10 | 28.10 | 27.80 | +0.15 | +0.54% | 22.36K | ||
| 34.95 | 35.00 | 34.80 | 0.00 | 0.00% | 146.9K | ||
| 37.50 | 37.90 | 36.85 | +0.75 | +2.04% | 30.61K | ||
| 25.85 | 25.90 | 25.75 | 0.00 | 0.00% | 24.63K | ||
| 49.55 | 53.20 | 49.25 | -2.85 | -5.44% | 36.16M | ||
| 152.50 | 152.50 | 152.50 | +13.50 | +9.71% | 56.85M | ||
| 12.80 | 13.60 | 12.80 | -0.90 | -6.57% | 7.37M | ||
| 12.65 | 13.45 | 12.55 | -0.75 | -5.60% | 3.65M | ||
| 35.05 | 36.45 | 35.00 | -1.35 | -3.71% | 1.74M | ||
| 13.60 | 14.20 | 13.50 | -0.55 | -3.89% | 2.92M | ||
| 14.40 | 15.20 | 14.25 | -0.65 | -4.32% | 3.39M | ||
| 9.73 | 10.30 | 9.62 | -0.42 | -4.14% | 16.75M | ||
| 13.80 | 14.20 | 13.75 | -0.20 | -1.43% | 13.75M | ||
| 11.45 | 12.15 | 11.30 | -0.60 | -4.98% | 6.17M | ||
| 7.85 | 8.14 | 7.81 | -0.19 | -2.36% | 26.74M | ||
| 62.40 | 63.50 | 62.20 | +0.20 | +0.32% | 51.48K | ||
| 10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 2.21M | ||
| 84.80 | 88.60 | 84.80 | -14.40 | -14.52% | 20.04M | ||
| 30.55 | 30.90 | 30.45 | -0.60 | -1.93% | 364.04K | ||
| 19.85 | 20.05 | 19.60 | -0.15 | -0.75% | 78.1K | ||
| 10.35 | 10.45 | 10.30 | -0.10 | -0.96% | 108.52K | ||
| 25.75 | 26.05 | 25.50 | +0.15 | +0.59% | 297.28K | ||
| 53.10 | 59.20 | 53.00 | -3.10 | -5.52% | 51.76M | ||
| 4.96 | 5.05 | 4.92 | -0.09 | -1.78% | 402.04K | ||
| 16.75 | 17.15 | 16.70 | -0.45 | -2.62% | 290.82K | ||
| 43.80 | 43.85 | 43.25 | +0.20 | +0.46% | 118.36K | ||
| 5.47 | 5.66 | 5.45 | -0.19 | -3.36% | 135.64K | ||
| 28.65 | 29.00 | 28.45 | -0.15 | -0.52% | 24.52M | ||
| 28.55 | 29.25 | 27.55 | +0.40 | +1.42% | 73.07M | ||
| 24.65 | 24.90 | 24.40 | -0.05 | -0.20% | 65.71K | ||
| 9.35 | 9.62 | 9.09 | -0.03 | -0.32% | 26.51K | ||
| 17.45 | 17.70 | 17.30 | -0.10 | -0.57% | 182.63K | ||
| 8.37 | 8.49 | 8.22 | -0.06 | -0.71% | 209.83K | ||
| 66.50 | 66.60 | 65.50 | +0.30 | +0.45% | 115.24K | ||
| 38.60 | 38.75 | 36.80 | -0.05 | -0.13% | 178.9K | ||
| 15.85 | 16.10 | 15.50 | -2.15 | -11.94% | 1.53M | ||
| 16.60 | 17.10 | 16.45 | -0.30 | -1.78% | 4.71M | ||
| 17.050 | 17.050 | 17.050 | +1.550 | +10.00% | 4.54K | ||
| 45.35 | 45.90 | 44.90 | -0.35 | -0.77% | 390.12K | ||
| 30.05 | 30.10 | 29.65 | +0.30 | +1.01% | 183.7K | ||
| 21.300 | 21.650 | 20.800 | +0.150 | +0.71% | 52.64K | ||
| 24.25 | 24.40 | 23.85 | -0.05 | -0.21% | 50K | ||
| 13.40 | 13.65 | 13.35 | -0.10 | -0.74% | 1.93M | ||
| 9.07 | 9.15 | 9.07 | -0.05 | -0.55% | 53.81K | ||
| 27.35 | 27.70 | 27.35 | -0.05 | -0.18% | 212.8K | ||
| 27.35 | 27.45 | 27.00 | -0.10 | -0.36% | 25.09K | ||
| 6.92 | 7.01 | 6.85 | -0.09 | -1.28% | 1.44M | ||
| 10.70 | 11.00 | 10.30 | -0.30 | -2.73% | 297.64K | ||
| 16.70 | 16.80 | 16.50 | +0.15 | +0.91% | 366.25K | ||
| 6.07 | 6.14 | 5.95 | +0.05 | +0.83% | 1.77M | ||
| 16.80 | 16.80 | 16.70 | +0.05 | +0.30% | 138.59K | ||
| 10.95 | 11.00 | 10.85 | 0.00 | 0.00% | 98.75K | ||
| 11.55 | 11.60 | 11.50 | -0.10 | -0.86% | 102.51K | ||
| 12.90 | 13.05 | 12.85 | -0.05 | -0.39% | 22.43K | ||
| 9.40 | 9.83 | 9.40 | -0.36 | -3.69% | 2M | ||
| 14.20 | 14.40 | 14.15 | -0.10 | -0.70% | 240.45K | ||
| 11.80 | 11.80 | 11.65 | +0.10 | +0.85% | 516.44K | ||
| 7.04 | 7.14 | 7.03 | -0.11 | -1.54% | 563.14K | ||
| 17.35 | 17.45 | 17.15 | -0.10 | -0.57% | 30.82K | ||
| 10.15 | 10.25 | 10.00 | -0.05 | -0.49% | 720.49K | ||
| 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 95.5K | ||
| 14.40 | 14.65 | 14.15 | -0.25 | -1.71% | 248.38K | ||
| 7.11 | 7.17 | 7.08 | -0.04 | -0.56% | 134.54K | ||
| 11.95 | 11.95 | 11.75 | 0.00 | 0.00% | 48K | ||
| 22.65 | 22.65 | 22.20 | +0.25 | +1.12% | 43.03K | ||
| 10.90 | 11.20 | 10.80 | -0.25 | -2.24% | 683.12K | ||
| 89.00 | 89.90 | 89.00 | +0.40 | +0.45% | 19.23K | ||
| 19.85 | 20.40 | 19.85 | -0.35 | -1.73% | 237.97K | ||
| 10.15 | 10.15 | 9.95 | 0.00 | 0.00% | 148.95K | ||
| 27.30 | 27.40 | 26.75 | +0.35 | +1.30% | 35K | ||
| 312.50 | 318.00 | 307.50 | -4.50 | -1.42% | 2.1M | ||
| 215.00 | 217.50 | 210.00 | +1.50 | +0.70% | 5.24M | ||
| 242.00 | 251.00 | 240.50 | -3.00 | -1.22% | 7.09M | ||
| 72.20 | 73.20 | 71.50 | 0.00 | 0.00% | 16.39M | ||
| 10.10 | 10.15 | 10.00 | -0.10 | -0.98% | 553.13K | ||
| 6.76 | 7.08 | 6.73 | -0.17 | -2.45% | 100.44K | ||
| 182.00 | 184.50 | 178.50 | +1.00 | +0.55% | 18.46M | ||
| 127.00 | 129.50 | 125.00 | 0.00 | 0.00% | 11.7M | ||
| 26.80 | 27.40 | 26.30 | -0.60 | -2.19% | 1.33M | ||
| 10.45 | 10.55 | 10.40 | -0.05 | -0.48% | 138.81K | ||
| 813.00 | 848.00 | 813.00 | -18.00 | -2.17% | 2.09M | ||
| 26.40 | 26.60 | 26.30 | -0.15 | -0.56% | 19.47K | ||
| 30.45 | 31.35 | 30.40 | -0.90 | -2.87% | 1.1M | ||
| 28.95 | 29.95 | 28.95 | -0.75 | -2.53% | 948.53K | ||
| 65.80 | 66.60 | 65.80 | -0.20 | -0.30% | 13.23K | ||
| 14.40 | 14.50 | 14.35 | -0.20 | -1.37% | 97.26K | ||
| 33.05 | 33.20 | 32.95 | -0.05 | -0.15% | 519.85K | ||
| 24.90 | 25.60 | 24.65 | -0.65 | -2.54% | 3.89M | ||
| 28.95 | 29.80 | 28.70 | -0.90 | -3.02% | 225.29K | ||
| 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 236.71K | ||
| 23.05 | 23.50 | 23.05 | -0.25 | -1.07% | 597.83K | ||
| 36.70 | 38.15 | 36.40 | -1.45 | -3.80% | 358.99K | ||
| 50.00 | 50.30 | 49.90 | -0.30 | -0.60% | 91.67K | ||
| 49.00 | 51.30 | 48.70 | -2.60 | -5.04% | 2.95M | ||
| 125.50 | 127.50 | 125.50 | -1.50 | -1.18% | 144.61K | ||
| 11.80 | 11.80 | 11.10 | +0.40 | +3.51% | 10.93K | ||
| 15.65 | 15.80 | 15.60 | -0.15 | -0.95% | 59.03K | ||
| 21.85 | 22.35 | 21.80 | -0.15 | -0.68% | 276.24K | ||
| 21.85 | 22.45 | 21.25 | -0.25 | -1.13% | 15.12K | ||
| 705.00 | 722.00 | 698.00 | -8.00 | -1.12% | 1.05M | ||
| 90.50 | 94.30 | 90.20 | -3.40 | -3.62% | 2.37M | ||
| 50.70 | 51.00 | 50.70 | -0.20 | -0.39% | 33.36K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,375.00 | 1,405.00 | 1,360.00 | -20.00 | -1.43% | 1.2M | ||
| 31.15 | 31.70 | 31.05 | -0.40 | -1.27% | 365.4K | ||
| 23.10 | 23.20 | 23.05 | -0.05 | -0.22% | 313.98K | ||
| 40.75 | 42.25 | 40.05 | +1.75 | +4.49% | 91.79M | ||
| 34.45 | 35.40 | 34.40 | -0.75 | -2.13% | 3.01M | ||
| 38.650 | 38.950 | 38.200 | +0.500 | +1.31% | 7.44M | ||
| 13.20 | 13.45 | 13.15 | -0.20 | -1.49% | 944.68K | ||
| 37.60 | 38.30 | 37.55 | -0.65 | -1.70% | 1.33M | ||
| 31.75 | 31.95 | 31.75 | -0.05 | -0.16% | 35.14K | ||
| 45.00 | 45.15 | 44.80 | -0.15 | -0.33% | 78.11K | ||
| 21.850 | 22.400 | 21.800 | -0.400 | -1.80% | 719.23K | ||
| 15.80 | 16.00 | 15.75 | -0.15 | -0.94% | 161.37K | ||
| 41.85 | 42.90 | 41.65 | -0.50 | -1.18% | 931.99K | ||
| 9.74 | 9.98 | 9.50 | -0.23 | -2.31% | 1.41M | ||
| 34.95 | 35.15 | 34.65 | +0.30 | +0.87% | 300.85K | ||
| 31.50 | 31.60 | 31.35 | +0.05 | +0.16% | 269.42K | ||
| 98.70 | 100.00 | 98.50 | -1.00 | -1.00% | 713.97K | ||
| 49.35 | 51.10 | 48.90 | -2.25 | -4.36% | 10.6M | ||
| 21.15 | 21.50 | 20.90 | -0.35 | -1.63% | 841.15K | ||
| 13.50 | 14.10 | 13.35 | -0.65 | -4.59% | 5.58M | ||
| 47.00 | 49.80 | 46.05 | -2.55 | -5.15% | 14.17M | ||
| 38.95 | 39.15 | 38.80 | -0.10 | -0.26% | 822.15K | ||
| 50.10 | 50.50 | 49.95 | 0.00 | 0.00% | 397.37K | ||
| 17.85 | 18.00 | 17.05 | -0.50 | -2.72% | 21.6M | ||
| 71.70 | 76.20 | 71.30 | -3.00 | -4.02% | 11.22M | ||
| 9.25 | 9.79 | 9.03 | -0.53 | -5.42% | 26.15M | ||
| 62.80 | 63.20 | 62.00 | +0.20 | +0.32% | 297.62K | ||
| 24.50 | 26.90 | 24.50 | -1.65 | -6.31% | 4.01M | ||
| 47.60 | 48.10 | 47.50 | -0.40 | -0.83% | 2.03M | ||
| 87.30 | 90.00 | 86.10 | -2.20 | -2.46% | 1.02M | ||
| 37.05 | 45.25 | 37.05 | -4.10 | -9.96% | 2.71M | ||
| 79.20 | 79.30 | 78.10 | +1.10 | +1.41% | 36.49K | ||
| 96.50 | 102.50 | 95.90 | -5.50 | -5.39% | 9.33M | ||
| 53.50 | 54.00 | 53.20 | +0.20 | +0.38% | 174.63K | ||
| 21.75 | 21.80 | 21.65 | +0.05 | +0.23% | 101.76K | ||
| 26.30 | 26.55 | 26.05 | 0.00 | 0.00% | 167.53K | ||
| 29.10 | 29.50 | 28.30 | -0.30 | -1.02% | 386.63K | ||
| 31.85 | 32.10 | 31.75 | -0.25 | -0.78% | 239.25K | ||
| 22.55 | 23.20 | 22.40 | -0.65 | -2.80% | 226.88K | ||
| 114.00 | 116.00 | 113.00 | -2.00 | -1.72% | 312K | ||
| 31.80 | 31.80 | 31.65 | +0.05 | +0.16% | 89.95K | ||
| 37.50 | 37.95 | 35.85 | +1.70 | +4.75% | 603.97K | ||
| 174.00 | 179.50 | 172.50 | -4.50 | -2.52% | 501.98K | ||
| 38.60 | 38.60 | 38.40 | +0.05 | +0.13% | 51.53K | ||
| 52.90 | 53.70 | 52.70 | -0.10 | -0.19% | 276.55K | ||
| 20.25 | 20.50 | 20.10 | -0.15 | -0.74% | 643.49K | ||
| 69.90 | 77.30 | 69.10 | -6.70 | -8.75% | 138.18M | ||
| 10.35 | 10.35 | 10.20 | 0.00 | 0.00% | 102.01K | ||
| 8.18 | 8.27 | 8.15 | -0.03 | -0.37% | 172.93K | ||
| 30.00 | 30.55 | 30.00 | -0.60 | -1.96% | 1.01M | ||
| 20.05 | 21.25 | 20.05 | -1.30 | -6.09% | 3.24M | ||
| 40.45 | 40.70 | 40.35 | 0.00 | 0.00% | 41.03K | ||
| 48.05 | 48.05 | 47.50 | -0.05 | -0.10% | 234.6K | ||
| 21.70 | 22.60 | 21.50 | -0.85 | -3.77% | 4.49M | ||
| 16.75 | 17.90 | 16.65 | -1.70 | -9.21% | 27.63M | ||
| 11.20 | 11.30 | 11.15 | -0.15 | -1.32% | 96.33K | ||
| 27.00 | 27.45 | 26.80 | -0.40 | -1.46% | 1.67M | ||
| 9.95 | 10.20 | 9.91 | -0.25 | -2.45% | 5.58M | ||
| 19.20 | 19.95 | 19.15 | -0.30 | -1.54% | 87.16M | ||
| 69.70 | 70.70 | 69.10 | +0.10 | +0.14% | 8.54M | ||
| 7.380 | 7.450 | 7.330 | -0.070 | -0.94% | 607.36K | ||
| 30.90 | 30.95 | 30.50 | +0.10 | +0.32% | 28.85K | ||
| 39.00 | 39.70 | 38.80 | -0.60 | -1.52% | 2.2M | ||
| 24.35 | 24.75 | 24.15 | -0.40 | -1.62% | 2.63M | ||
| 15.00 | 15.50 | 14.95 | -0.30 | -1.96% | 207.01K | ||
| 43.05 | 43.10 | 42.70 | +0.10 | +0.23% | 157.59K | ||
| 17.70 | 18.20 | 17.65 | -0.10 | -0.56% | 3.47M | ||
| 61.00 | 61.30 | 60.60 | 0.00 | 0.00% | 488.51K | ||
| 9.26 | 9.45 | 9.22 | -0.10 | -1.07% | 659.12K | ||
| 21.85 | 22.05 | 21.70 | +0.10 | +0.46% | 531.87K | ||
| 7.720 | 7.850 | 7.710 | -0.130 | -1.66% | 603.23K | ||
| 13.65 | 13.75 | 13.65 | -0.10 | -0.73% | 1.86M | ||
| 14.10 | 14.20 | 13.70 | -0.10 | -0.70% | 21.42K | ||
| 40.00 | 41.70 | 40.00 | -1.10 | -2.68% | 18M | ||
| 20.85 | 20.95 | 20.65 | +0.05 | +0.24% | 138.5K | ||
| 20.15 | 20.20 | 19.55 | +0.55 | +2.81% | 4.15M | ||
| 39.10 | 39.15 | 38.40 | +0.15 | +0.39% | 1.01M | ||
| 17.55 | 17.95 | 17.50 | -0.40 | -2.23% | 383K | ||
| 16.75 | 17.00 | 16.20 | -0.15 | -0.89% | 172.1K | ||
| 20.55 | 20.95 | 20.50 | -0.35 | -1.67% | 1.23M | ||
| 13.75 | 14.25 | 13.70 | -0.15 | -1.08% | 409.08K | ||
| 339.00 | 346.50 | 336.00 | -4.50 | -1.31% | 2.66M | ||
| 7,475.00 | 7,695.00 | 7,220.00 | -75.00 | -0.99% | 519.7K | ||
| 19.10 | 19.10 | 18.90 | +0.05 | +0.26% | 326.39K | ||
| 31.35 | 32.30 | 31.35 | -0.70 | -2.18% | 1.37M | ||
| 18.10 | 18.20 | 17.95 | +0.05 | +0.28% | 380.53K | ||
| 21.15 | 21.65 | 21.05 | -0.25 | -1.17% | 3.3M | ||
| 10.00 | 10.40 | 9.99 | -0.40 | -3.85% | 5.46M | ||
| 29.30 | 30.15 | 29.30 | -0.75 | -2.50% | 20.68M | ||
| 16.90 | 17.40 | 16.85 | -0.35 | -2.03% | 986.16K | ||
| 25.50 | 25.75 | 25.40 | -0.25 | -0.97% | 287.71K | ||
| 28.75 | 28.95 | 28.55 | +0.05 | +0.17% | 956.96K | ||
| 14.50 | 14.55 | 14.40 | -0.05 | -0.34% | 147.32K | ||
| 89.30 | 89.60 | 89.00 | 0.00 | 0.00% | 82.88K | ||
| 20.40 | 20.55 | 20.35 | -0.10 | -0.49% | 58.18K | ||
| 27.00 | 27.65 | 27.00 | -0.60 | -2.17% | 3.33M | ||
| 54.90 | 55.40 | 54.70 | -0.20 | -0.36% | 669.38K | ||
| 60.60 | 61.20 | 60.30 | 0.00 | 0.00% | 895.58K | ||
| 485.00 | 493.00 | 478.00 | +4.00 | +0.83% | 879.51K | ||
| 17.55 | 18.15 | 17.55 | -0.45 | -2.50% | 4.48M | ||
| 49.75 | 49.95 | 48.60 | +0.50 | +1.02% | 39.57K | ||
| 87.00 | 88.70 | 86.80 | -1.70 | -1.92% | 129.73K | ||
| 92.90 | 95.30 | 92.30 | -1.40 | -1.48% | 523.2K | ||
| 223.50 | 241.00 | 223.50 | -8.00 | -3.46% | 58.21M | ||
| 45.65 | 49.80 | 45.30 | -2.00 | -4.20% | 8.58M | ||
| 170.00 | 176.00 | 167.50 | +10.00 | +6.25% | 550.64M | ||
| 37.10 | 37.80 | 35.65 | +0.10 | +0.27% | 14.82M | ||
| 2,080.00 | 2,170.00 | 2,080.00 | -70.00 | -3.26% | 14.78M | ||
| 34.55 | 35.80 | 33.75 | -1.30 | -3.63% | 34.89M | ||
| 243.00 | 260.50 | 242.50 | -16.50 | -6.36% | 41.02M | ||
| 14.05 | 14.40 | 14.00 | -0.30 | -2.09% | 307.43K | ||
| 217.50 | 248.50 | 216.50 | -8.50 | -3.76% | 19.26M | ||
| 259.50 | 270.50 | 259.00 | -9.00 | -3.35% | 91.6M | ||
| 11.350 | 12.050 | 11.300 | -0.550 | -4.62% | 12.48M | ||
| 36.55 | 38.00 | 36.20 | -0.95 | -2.53% | 62.37M | ||
| 1,020.00 | 1,085.00 | 1,020.00 | -45.00 | -4.23% | 46.35M | ||
| 51.70 | 53.90 | 51.30 | -1.70 | -3.18% | 5.11M | ||
| 55.70 | 59.50 | 54.70 | -2.80 | -4.79% | 11.35M | ||
| 2,490.00 | 2,535.00 | 2,490.00 | -20.00 | -0.80% | 37M | ||
| 22.30 | 22.80 | 21.35 | -0.40 | -1.76% | 5.66M | ||
| 18.35 | 19.55 | 18.20 | -0.60 | -3.17% | 26.05M | ||
| 52.90 | 54.30 | 51.80 | -1.10 | -2.04% | 4.52M | ||
| 42.80 | 43.85 | 42.00 | +2.85 | +7.13% | 22.3M | ||
| 211.50 | 222.00 | 205.50 | -10.50 | -4.73% | 263.31M | ||
| 2,435.00 | 2,720.00 | 2,435.00 | -160.00 | -6.17% | 3.95M | ||
| 93.50 | 95.50 | 93.00 | +0.10 | +0.11% | 4.76M | ||
| 13.600 | 14.250 | 13.550 | -0.400 | -2.86% | 4.36M | ||
| 198.00 | 220.50 | 195.00 | -16.50 | -7.69% | 19.49M | ||
| 31.10 | 31.75 | 30.60 | -0.35 | -1.11% | 15.12M | ||
| 34.00 | 34.90 | 34.00 | -0.40 | -1.16% | 38.39M | ||
| 56.60 | 58.40 | 56.50 | -1.40 | -2.41% | 10.69M | ||
| 58.70 | 59.10 | 57.60 | +0.80 | +1.38% | 9.16M | ||
| 67.80 | 71.50 | 67.50 | +0.10 | +0.15% | 63.43M | ||
| 785.00 | 819.00 | 783.00 | -3.00 | -0.38% | 6.5M | ||
| 136.50 | 139.00 | 135.00 | +2.50 | +1.87% | 2.58M | ||
| 2,265.00 | 2,370.00 | 2,265.00 | -45.00 | -1.95% | 1.4M | ||
| 47.20 | 48.30 | 47.10 | -0.35 | -0.74% | 1.74M | ||
| 33.50 | 34.75 | 33.40 | -0.90 | -2.62% | 1.92M | ||
| 58.10 | 60.80 | 58.10 | -2.50 | -4.13% | 21.13M | ||
| 1,265.00 | 1,390.00 | 1,250.00 | -130.00 | -9.32% | 9.35M | ||
| 44.55 | 44.55 | 40.50 | +4.05 | +10.00% | 83.5M | ||
| 27.70 | 28.35 | 27.70 | -0.45 | -1.60% | 11.97M | ||
| 74.60 | 76.80 | 74.60 | -0.70 | -0.93% | 5.13M | ||
| 200.50 | 217.50 | 200.00 | -18.50 | -8.45% | 14.17M | ||
| 330.50 | 340.00 | 328.50 | -9.00 | -2.65% | 8.91M | ||
| 133.50 | 137.50 | 132.50 | -3.50 | -2.55% | 14.24M | ||
| 863.00 | 970.00 | 857.00 | -37.00 | -4.11% | 8.05M | ||
| 6.60 | 6.84 | 6.26 | +0.30 | +4.76% | 1.01M | ||
| 372.50 | 381.00 | 368.00 | -7.50 | -1.97% | 16.36M | ||
| 5,700.00 | 5,710.00 | 5,430.00 | -125.00 | -2.15% | 2.14M | ||
| 110.00 | 114.00 | 110.00 | -4.00 | -3.51% | 6.5M | ||
| 79.60 | 89.80 | 79.60 | -4.80 | -5.69% | 25.64M | ||
| 12.05 | 12.45 | 12.05 | -0.10 | -0.82% | 1.14M | ||
| 39.25 | 40.60 | 39.20 | -0.80 | -2.00% | 1.55M | ||
| 69.50 | 71.40 | 69.40 | -1.30 | -1.84% | 2.76M | ||
| 499.50 | 511.00 | 494.50 | +5.50 | +1.11% | 3.01M | ||
| 59.50 | 61.60 | 59.40 | -2.10 | -3.41% | 725.7K | ||
| 50.90 | 52.50 | 49.40 | -0.70 | -1.36% | 10.5M | ||
| 32.80 | 34.00 | 32.35 | -1.20 | -3.53% | 15.45M | ||
| 68.30 | 71.70 | 67.90 | -3.00 | -4.21% | 7.91M | ||
| 1,280.00 | 1,285.00 | 1,255.00 | +15.00 | +1.19% | 1.9M | ||
| 18.50 | 19.35 | 18.50 | -0.40 | -2.12% | 3.85M | ||
| 33.80 | 35.95 | 33.70 | -1.80 | -5.06% | 13.79M | ||
| 29.05 | 33.00 | 29.00 | -1.90 | -6.14% | 957.93M | ||
| 144.50 | 146.00 | 143.50 | +0.50 | +0.35% | 8.35M | ||
| 51.90 | 56.70 | 51.50 | -4.80 | -8.47% | 5.14M | ||
| 61.20 | 64.40 | 61.00 | -2.10 | -3.32% | 457.63K | ||
| 30.20 | 30.30 | 29.65 | -0.10 | -0.33% | 425.15K | ||
| 45.80 | 47.10 | 45.55 | -1.10 | -2.35% | 1.08M | ||
| 28.50 | 29.80 | 28.40 | -0.95 | -3.23% | 1.59M | ||
| 62.00 | 65.00 | 61.60 | -2.20 | -3.43% | 905.36K | ||
| 150.00 | 150.50 | 145.50 | +5.00 | +3.45% | 4.13M | ||
| 80.00 | 82.10 | 79.10 | -0.20 | -0.25% | 386.77K | ||
| 10.60 | 11.60 | 10.50 | -1.05 | -9.01% | 259.11K | ||
| 39.35 | 39.70 | 37.80 | 0.00 | 0.00% | 2.02M | ||
| 89.90 | 89.90 | 82.20 | +8.10 | +9.90% | 37.16M | ||
| 22.05 | 22.30 | 22.05 | -0.15 | -0.68% | 430.95K | ||
| 301.50 | 313.50 | 300.50 | -9.50 | -3.05% | 1.78M | ||
| 18.35 | 18.40 | 18.25 | -0.10 | -0.54% | 157.64K | ||
| 11.35 | 11.85 | 11.35 | -0.40 | -3.40% | 464.05K | ||
| 44.25 | 44.30 | 44.05 | -0.10 | -0.23% | 88.01K | ||
| 46.95 | 46.95 | 45.20 | +4.25 | +9.95% | 664.87K | ||
| 78.60 | 79.30 | 74.80 | +5.20 | +7.08% | 12.91M | ||
| 92.80 | 93.30 | 92.60 | +0.40 | +0.43% | 1.84M | ||
| 17.20 | 17.35 | 16.60 | +0.25 | +1.47% | 917.14K | ||
| 136.00 | 141.50 | 133.00 | -4.00 | -2.86% | 11.85M | ||
| 19.35 | 19.50 | 19.25 | -0.15 | -0.77% | 1.61M | ||
| 13.00 | 13.50 | 12.95 | -0.40 | -2.99% | 461.6K | ||
| 72.90 | 73.80 | 68.00 | +5.70 | +8.48% | 29.55M | ||
| 329.50 | 353.50 | 325.00 | -9.50 | -2.80% | 76.72M | ||
| 29.05 | 29.05 | 28.75 | +0.15 | +0.52% | 206.02K | ||
| 300.50 | 311.50 | 300.00 | -9.00 | -2.91% | 6.1M | ||
| 56.40 | 57.90 | 56.30 | -1.10 | -1.91% | 645.87K | ||
| 4,535.00 | 4,785.00 | 4,515.00 | +70.00 | +1.57% | 18.14M | ||
| 30.35 | 32.35 | 29.90 | -1.15 | -3.65% | 11.73M | ||
| 166.00 | 176.50 | 166.00 | -12.50 | -7.00% | 7.4M | ||
| 64.10 | 64.80 | 64.10 | -0.90 | -1.38% | 125.6K | ||
| 36.80 | 37.00 | 33.30 | +1.75 | +4.99% | 3.13M | ||
| 18.00 | 18.40 | 17.50 | -0.40 | -2.17% | 2.18M | ||
| 25.45 | 25.80 | 24.75 | -0.05 | -0.20% | 1.16M | ||
| 173.00 | 186.50 | 172.00 | +1.00 | +0.58% | 23.28M | ||
| 77.00 | 80.80 | 76.50 | -2.40 | -3.02% | 1.13M | ||
| 56.30 | 59.80 | 54.90 | +1.20 | +2.18% | 1.28M | ||
| 630.00 | 644.00 | 614.00 | +31.00 | +5.18% | 1.74M | ||
| 36.60 | 38.30 | 36.50 | -1.50 | -3.94% | 730.13K | ||
| 53.10 | 53.80 | 53.00 | -0.60 | -1.12% | 143.18K | ||
| 393.50 | 432.50 | 382.50 | -8.50 | -2.11% | 15.93M | ||
| 206.00 | 209.00 | 203.00 | +3.50 | +1.73% | 5.89M | ||
| 128.50 | 130.00 | 123.00 | +3.00 | +2.39% | 5.65M | ||
| 21.80 | 22.00 | 21.70 | -0.25 | -1.13% | 180.88K | ||
| 193.50 | 193.50 | 187.00 | +17.50 | +9.94% | 64.99M | ||
| 17.60 | 18.80 | 17.00 | +0.40 | +2.33% | 1.03M | ||
| 41.95 | 44.50 | 40.00 | -1.65 | -3.78% | 11.21M | ||
| 66.90 | 72.20 | 66.00 | -4.30 | -6.04% | 27.79M | ||
| 60.60 | 62.00 | 60.20 | -1.10 | -1.78% | 10.64M | ||
| 265.00 | 276.50 | 264.50 | -7.00 | -2.57% | 6.31M | ||
| 54.50 | 54.90 | 54.20 | -0.30 | -0.55% | 111.67K | ||
| 50.70 | 51.90 | 48.20 | +2.55 | +5.30% | 62.62M | ||
| 577.00 | 645.00 | 570.00 | -40.00 | -6.48% | 39.04M | ||
| 268.00 | 286.50 | 260.50 | -5.50 | -2.01% | 2.37M | ||
| 52.50 | 53.30 | 50.60 | +0.40 | +0.77% | 10.7M | ||
| 58.20 | 60.60 | 57.70 | -1.20 | -2.02% | 754.06K | ||
| 46.90 | 50.20 | 46.90 | -3.50 | -6.94% | 18.16M | ||
| 32.80 | 33.65 | 32.70 | -0.80 | -2.38% | 7.78M | ||
| 18.45 | 18.75 | 18.25 | -0.05 | -0.27% | 281.97K | ||
| 8.87 | 8.93 | 8.80 | -0.06 | -0.67% | 153.47K | ||
| 13.45 | 13.70 | 13.35 | -0.25 | -1.82% | 293.19K | ||
| 8.08 | 8.13 | 8.07 | -0.03 | -0.37% | 955.97K | ||
| 13.60 | 13.65 | 13.50 | 0.00 | 0.00% | 145.58K | ||
| 13.30 | 13.70 | 13.25 | -0.25 | -1.85% | 11.27M | ||
| 13.95 | 14.05 | 13.40 | +0.50 | +3.72% | 649.06K | ||
| 34.40 | 34.60 | 33.75 | +0.40 | +1.18% | 2.37M | ||
| 37.60 | 38.70 | 35.95 | +1.10 | +3.01% | 313.96K | ||
| 39.70 | 41.05 | 39.45 | +0.45 | +1.15% | 1.95M | ||
| 21.30 | 21.70 | 21.00 | -0.40 | -1.84% | 934.97K | ||
| 19.05 | 19.20 | 18.80 | +0.05 | +0.26% | 517.76K | ||
| 16.80 | 16.85 | 16.55 | -1.50 | -8.20% | 1.76M | ||
| 94.90 | 94.90 | 92.70 | +1.10 | +1.17% | 365.24K | ||
| 21.25 | 21.65 | 21.20 | -0.05 | -0.23% | 941.86K | ||
| 10.80 | 11.10 | 10.75 | -0.30 | -2.70% | 1.87M | ||
| 9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 527.37K | ||
| 38.65 | 38.85 | 38.30 | 0.00 | 0.00% | 1.07M | ||
| 42.70 | 42.85 | 41.95 | 0.00 | 0.00% | 8.91M | ||
| 41.85 | 43.10 | 41.80 | -1.10 | -2.56% | 1.63M | ||
| 37.60 | 37.80 | 37.00 | -0.25 | -0.66% | 573.75K | ||
| 93.00 | 93.90 | 92.40 | -0.40 | -0.43% | 143.25K | ||
| 10.95 | 11.05 | 10.90 | 0.00 | 0.00% | 2.13M | ||
| 101.50 | 101.50 | 100.00 | +1.00 | +1.00% | 2.4M | ||
| 175.50 | 175.50 | 173.00 | +2.00 | +1.15% | 445.29K | ||
| 5.57 | 5.68 | 5.50 | -0.11 | -1.94% | 2.28M | ||
| 189.00 | 194.00 | 188.00 | -4.00 | -2.07% | 21.85M | ||
| 31.80 | 32.75 | 31.55 | -0.15 | -0.47% | 8.4M | ||
| 61.70 | 62.40 | 61.00 | -0.30 | -0.48% | 3.89M | ||
| 49.20 | 49.65 | 49.10 | -0.35 | -0.71% | 332.45K | ||
| 29.15 | 29.15 | 28.90 | +0.20 | +0.69% | 389.8K | ||
| 51.30 | 52.80 | 51.20 | -1.00 | -1.91% | 19.95M | ||
| 22.30 | 22.60 | 21.75 | +0.50 | +2.29% | 75.21M | ||
| 13.65 | 13.80 | 13.65 | -0.20 | -1.44% | 302.09K | ||
| 21.75 | 21.90 | 21.70 | 0.00 | 0.00% | 239.79K | ||
| 18.45 | 18.75 | 18.40 | -0.20 | -1.07% | 699.31K | ||
| 78.70 | 81.20 | 78.70 | -1.80 | -2.24% | 8.93M | ||
| 13.50 | 13.70 | 13.45 | -0.20 | -1.46% | 291.92K | ||
| 29.95 | 30.15 | 29.80 | -0.10 | -0.33% | 626.96K | ||
| 42.95 | 43.10 | 41.50 | +1.30 | +3.12% | 87.43M | ||
| 76.80 | 77.40 | 76.20 | -0.30 | -0.39% | 2.24M | ||
| 21.00 | 21.15 | 20.90 | -0.10 | -0.47% | 80.56K | ||
| 10.55 | 10.70 | 10.55 | -0.05 | -0.47% | 74.83K | ||
| 12.85 | 12.95 | 12.80 | -0.05 | -0.39% | 44.05K | ||
| 45.15 | 46.40 | 44.80 | -0.95 | -2.06% | 180.74K | ||
| 16.15 | 16.30 | 16.10 | -0.15 | -0.92% | 123.1K | ||
| 12.45 | 12.60 | 12.25 | -0.05 | -0.40% | 286.36K | ||
| 179.00 | 179.00 | 177.00 | +0.50 | +0.28% | 180.96K | ||
| 15.15 | 15.20 | 15.10 | -0.05 | -0.33% | 14K | ||
| 22.80 | 23.05 | 22.60 | -0.25 | -1.08% | 78.04K | ||
| 65.30 | 66.30 | 65.20 | -0.80 | -1.21% | 391.33K | ||
| 246.50 | 247.50 | 245.50 | 0.00 | 0.00% | 222.14K | ||
| 151.50 | 152.50 | 150.50 | 0.00 | 0.00% | 926.7K | ||
| 23.20 | 23.30 | 22.80 | +0.35 | +1.53% | 28.13M | ||
| 20.00 | 20.10 | 19.60 | +0.35 | +1.78% | 19.42M | ||
| 33.75 | 34.00 | 33.65 | -0.05 | -0.15% | 387.62K | ||
| 17.70 | 17.80 | 17.65 | -0.05 | -0.28% | 1.9M | ||
| 56.40 | 56.80 | 56.20 | -0.10 | -0.18% | 336.37K | ||
| 17.65 | 17.75 | 17.45 | +0.20 | +1.15% | 40.84M | ||
| 12.30 | 12.40 | 12.20 | 0.00 | 0.00% | 1.87M | ||
| 22.75 | 22.80 | 22.30 | +0.35 | +1.56% | 1.71M | ||
| 13.10 | 13.15 | 12.80 | +0.25 | +1.95% | 24.08M | ||
| 14.65 | 14.75 | 14.45 | +0.25 | +1.74% | 251.15K | ||
| 144.50 | 147.00 | 142.50 | +1.50 | +1.05% | 547.22K | ||
| 39.00 | 39.50 | 38.85 | -0.30 | -0.76% | 2.28M | ||
| 26.60 | 26.75 | 26.30 | +0.30 | +1.14% | 860.26K | ||
| 50.60 | 51.10 | 50.10 | -1.40 | -2.69% | 12.71M | ||
| 8.72 | 8.83 | 8.65 | +0.03 | +0.35% | 13.14M | ||
| 37.55 | 38.00 | 36.95 | -0.05 | -0.13% | 48.37M | ||
| 137.50 | 141.00 | 137.00 | -1.00 | -0.72% | 24.3M | ||
| 113.50 | 116.50 | 113.00 | +0.50 | +0.44% | 29.41M | ||
| 30.10 | 30.90 | 30.10 | -0.25 | -0.82% | 89.39M | ||
| 35.80 | 36.35 | 35.55 | 0.00 | 0.00% | 56.29M | ||
| 68.30 | 69.70 | 67.60 | -0.50 | -0.73% | 40.54M | ||
| 45.20 | 45.70 | 44.30 | +0.45 | +1.01% | 47.31M | ||
| 32.15 | 32.95 | 32.00 | +0.10 | +0.31% | 72.85M | ||
| 15.00 | 15.10 | 14.90 | -0.05 | -0.33% | 7.8M | ||
| 39.80 | 40.30 | 39.10 | 0.00 | 0.00% | 61.23M | ||
| 72.40 | 73.60 | 70.30 | +1.90 | +2.70% | 62.36M | ||
| 32.45 | 32.70 | 32.00 | +0.15 | +0.46% | 54.54M | ||
| 24.00 | 24.00 | 23.70 | +0.20 | +0.84% | 9.31K | ||
| 23.25 | 23.45 | 23.20 | -0.05 | -0.21% | 2.15M | ||
| 14.25 | 14.35 | 14.15 | +0.05 | +0.35% | 30.05K | ||
| 15.05 | 15.20 | 14.90 | -0.10 | -0.66% | 912.69K | ||
| 12.90 | 12.95 | 12.85 | -0.05 | -0.39% | 172.78K | ||
| 21.10 | 21.10 | 20.85 | +0.20 | +0.96% | 126.94K | ||
| 23.00 | 23.05 | 22.60 | +0.30 | +1.32% | 4.42K | ||
| 7.50 | 7.99 | 7.50 | -0.38 | -4.82% | 470.74K | ||
| 221.00 | 225.50 | 221.00 | -2.50 | -1.12% | 3.37M | ||
| 11.00 | 11.15 | 10.95 | -0.15 | -1.35% | 2.8M | ||
| 52.80 | 53.40 | 52.00 | +0.20 | +0.38% | 3.86M | ||
| 25.60 | 26.25 | 23.90 | +1.60 | +6.67% | 170.56K | ||
| 5.86 | 6.00 | 5.85 | -0.14 | -2.33% | 405.59K | ||
| 22.00 | 22.80 | 21.65 | -1.00 | -4.35% | 1.34M | ||
| 68.50 | 69.30 | 67.40 | 0.00 | 0.00% | 1.59M | ||
| 131.00 | 138.00 | 130.50 | -7.00 | -5.07% | 457.54K | ||
| 100.50 | 102.50 | 100.50 | -1.00 | -0.99% | 6.11M | ||
| 254.00 | 258.00 | 241.00 | +16.50 | +6.95% | 17M | ||
| 5,000.00 | 5,185.00 | 4,965.00 | -185.00 | -3.57% | 1.93M | ||
| 126.50 | 129.00 | 123.50 | -5.00 | -3.80% | 3.05M | ||
| 14.10 | 14.30 | 13.90 | -0.20 | -1.40% | 890.65K | ||
| 109.50 | 114.50 | 109.50 | -4.00 | -3.52% | 2.11M | ||
| 161.00 | 166.00 | 158.50 | +0.50 | +0.31% | 4.49M | ||
| 62.50 | 64.60 | 62.00 | -3.30 | -5.02% | 2.75M | ||
| 139.00 | 139.00 | 129.00 | +12.50 | +9.88% | 8.91M | ||
| 2,425.00 | 2,475.00 | 2,400.00 | +5.00 | +0.21% | 2.96M | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 14.51K | ||
| 163.00 | 169.00 | 162.50 | +2.50 | +1.56% | 10.01M | ||
| 81.90 | 83.40 | 80.80 | -1.30 | -1.56% | 967.27K | ||
| 310.50 | 333.00 | 310.00 | -22.50 | -6.76% | 1.84M | ||
| 12.300 | 12.550 | 12.200 | -0.200 | -1.60% | 1.01M | ||
| 69.70 | 72.10 | 69.40 | -1.80 | -2.52% | 536.92K | ||
| 808.00 | 897.00 | 808.00 | -89.00 | -9.92% | 2.75M | ||
| 21.25 | 21.90 | 21.20 | -0.30 | -1.39% | 619.43K | ||
| 78.90 | 85.00 | 78.50 | -3.60 | -4.36% | 4.98M | ||
| 101.50 | 103.00 | 101.00 | 0.00 | 0.00% | 999.82K | ||
| 350.00 | 356.00 | 347.50 | +9.50 | +2.79% | 2.19M | ||
| 32.05 | 32.70 | 30.55 | +1.55 | +5.08% | 7.32M | ||
| 81.70 | 84.90 | 81.00 | -3.30 | -3.88% | 1.01M | ||
| 50.20 | 52.40 | 49.70 | -1.00 | -1.95% | 12.99M | ||
| 567.00 | 567.00 | 526.00 | +51.00 | +9.88% | 11.17M | ||
| 233.00 | 245.00 | 232.00 | +3.50 | +1.53% | 31.05M | ||
| 220.50 | 229.50 | 220.00 | -4.50 | -2.00% | 12.58M | ||
| 974.00 | 1,075.00 | 974.00 | -31.00 | -3.08% | 26.62M | ||
| 22.80 | 23.15 | 22.70 | -0.15 | -0.65% | 253.35K | ||
| 37.90 | 40.00 | 37.50 | -1.15 | -2.94% | 247.67K | ||
| 31.20 | 32.50 | 30.55 | +0.25 | +0.81% | 11.71M | ||
| 190.50 | 202.00 | 190.00 | -7.50 | -3.79% | 23.48M | ||
| 531.00 | 570.00 | 528.00 | -35.00 | -6.18% | 4.34M | ||
| 119.00 | 119.50 | 118.00 | +0.50 | +0.42% | 7.66M | ||
| 55.90 | 57.60 | 55.50 | -1.20 | -2.10% | 569.03K | ||
| 15.90 | 16.45 | 15.80 | -0.30 | -1.85% | 1.71M | ||
| 72.40 | 74.40 | 72.30 | -1.10 | -1.50% | 8.48M | ||
| 13.70 | 14.35 | 13.70 | -0.60 | -4.20% | 8.7M | ||
| 12.65 | 13.05 | 12.55 | -0.30 | -2.32% | 1.16M | ||
| 10.65 | 10.75 | 10.65 | -0.10 | -0.93% | 282.47K | ||
| 66.10 | 67.80 | 66.00 | -0.40 | -0.60% | 84.81K | ||
| 90.90 | 92.60 | 88.10 | -1.10 | -1.20% | 1.29M | ||
| 15.25 | 15.60 | 14.80 | +0.35 | +2.35% | 6.58M | ||
| 19.00 | 20.15 | 19.00 | -1.10 | -5.47% | 280.05K | ||
| 9.46 | 9.69 | 9.40 | -0.19 | -1.97% | 917.68K | ||
| 47.35 | 49.60 | 47.10 | -2.00 | -4.05% | 6.93M | ||
| 39.45 | 42.05 | 39.05 | -2.20 | -5.28% | 13.55M | ||
| 25.20 | 26.05 | 24.85 | -0.60 | -2.33% | 5M | ||
| 335.50 | 365.00 | 335.00 | +3.00 | +0.90% | 27.08M | ||
| 41.15 | 45.90 | 41.10 | -0.65 | -1.56% | 10.73M | ||
| 223.50 | 223.50 | 222.50 | 0.00 | 0.00% | 37.94K | ||
| 16.30 | 16.35 | 16.20 | 0.00 | 0.00% | 48.97K | ||
| 805.00 | 829.00 | 805.00 | -15.00 | -1.83% | 566.5K | ||
| 727.00 | 788.00 | 727.00 | -69.00 | -8.67% | 36.6M | ||
| 61.90 | 63.30 | 61.80 | -0.90 | -1.43% | 1.3M | ||
| 49.50 | 49.50 | 42.50 | +4.50 | +10.00% | 1.92M | ||
| 158.50 | 163.50 | 158.00 | -4.00 | -2.46% | 46.74M | ||
| 73.90 | 73.90 | 67.80 | +6.70 | +9.97% | 9.79M | ||
| 28.85 | 30.70 | 28.85 | -1.85 | -6.03% | 589.63K | ||
| 139.00 | 149.50 | 138.00 | -8.00 | -5.44% | 3.6M | ||
| 22.00 | 23.20 | 21.55 | -0.15 | -0.68% | 300.49K | ||
| 39.35 | 40.70 | 39.15 | -0.90 | -2.24% | 1.02M | ||
| 63.20 | 67.90 | 62.60 | -4.20 | -6.23% | 8.63M | ||
| 74.80 | 77.50 | 74.30 | -1.00 | -1.32% | 1.08M | ||
| 60.30 | 62.00 | 60.10 | -1.20 | -1.95% | 536.33K | ||
| 202.50 | 209.50 | 201.50 | -6.50 | -3.11% | 5.21M | ||
| 35.80 | 36.30 | 34.85 | +0.85 | +2.43% | 4.22M | ||
| 741.00 | 795.00 | 738.00 | -33.00 | -4.26% | 4.99M | ||
| 14.20 | 14.55 | 14.00 | -0.10 | -0.70% | 414.06K | ||
| 18.60 | 19.30 | 18.60 | -0.35 | -1.85% | 82.58K | ||
| 4,725.00 | 4,980.00 | 4,650.00 | -30.00 | -0.63% | 1.91M | ||
| 612.00 | 612.00 | 558.00 | +55.00 | +9.87% | 20.43M | ||
| 66.00 | 70.10 | 65.00 | 0.00 | 0.00% | 764.33M | ||
| 8.01 | 8.11 | 7.91 | -0.01 | -0.12% | 52.21K | ||
| 41.35 | 41.95 | 40.20 | +0.45 | +1.10% | 1.59M | ||
| 86.70 | 91.80 | 86.10 | -4.80 | -5.25% | 2.63M | ||
| 241.50 | 248.50 | 241.50 | -4.50 | -1.83% | 466.68K | ||
| 30.90 | 31.15 | 29.00 | +2.55 | +8.99% | 1.65M | ||
| 373.00 | 380.50 | 363.00 | -5.50 | -1.45% | 693.1K | ||
| 2,235.00 | 2,335.00 | 2,235.00 | -80.00 | -3.46% | 721.73K | ||
| 122.00 | 129.00 | 121.00 | -6.50 | -5.06% | 3.09M | ||
| 59.50 | 63.50 | 59.50 | -1.70 | -2.78% | 3.72M | ||
| 35.00 | 36.50 | 34.40 | -0.90 | -2.51% | 6.3M | ||
| 26.000 | 26.200 | 25.900 | -0.200 | -0.76% | 68.9K | ||
| 17.45 | 18.30 | 17.40 | -0.60 | -3.32% | 20.99M | ||
| 882.00 | 895.00 | 865.00 | -7.00 | -0.79% | 1.69M | ||
| 69.00 | 71.60 | 67.50 | +2.70 | +4.07% | 5.14M | ||
| 27.55 | 28.50 | 25.50 | +1.60 | +6.17% | 11.6M | ||
| 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 25.88K | ||
| 181.00 | 192.00 | 179.50 | -7.00 | -3.72% | 4.6M | ||
| 79.00 | 82.40 | 78.00 | -1.20 | -1.50% | 2.82M | ||
| 16.60 | 17.00 | 16.50 | -0.35 | -2.06% | 763.3K | ||
| 213.00 | 215.50 | 210.50 | +1.50 | +0.71% | 245.41K | ||
| 56.60 | 56.80 | 56.00 | +0.10 | +0.18% | 274K | ||
| 92.10 | 97.00 | 92.00 | -4.00 | -4.16% | 1.98M | ||
| 3,840.00 | 3,965.00 | 3,800.00 | 0.00 | 0.00% | 1.03M | ||
| 2,000.00 | 2,025.00 | 1,980.00 | +10.00 | +0.50% | 1.96M | ||
| 35.00 | 36.00 | 34.90 | -0.85 | -2.37% | 142.49K | ||
| 88.50 | 91.00 | 86.70 | +2.30 | +2.67% | 30.69M | ||
| 110.50 | 111.00 | 110.00 | -0.50 | -0.45% | 76.93K | ||
| 17.40 | 17.40 | 16.90 | +0.25 | +1.46% | 243.85K | ||
| 60.40 | 62.40 | 60.30 | -1.60 | -2.58% | 1.03M | ||
| 112.50 | 114.00 | 110.50 | +0.50 | +0.45% | 8.56M | ||
| 21.35 | 21.50 | 21.20 | -0.10 | -0.47% | 1.41M | ||
| 49.70 | 51.40 | 48.80 | +1.20 | +2.47% | 7.68M | ||
| 57.00 | 57.30 | 56.80 | -0.10 | -0.18% | 708.56K | ||
| 87.40 | 89.60 | 87.20 | +0.50 | +0.58% | 20.97M | ||
| 68.90 | 69.00 | 68.30 | +0.10 | +0.15% | 269.1K | ||
| 23.20 | 23.20 | 23.00 | -0.10 | -0.43% | 149.35K | ||
| 12.00 | 12.20 | 11.95 | -0.15 | -1.23% | 249.61K | ||
| 43.20 | 44.00 | 42.80 | +0.40 | +0.93% | 215.84K | ||
| 20.45 | 20.95 | 20.40 | -0.25 | -1.21% | 146.37K | ||
| 110.50 | 111.00 | 110.00 | +0.50 | +0.45% | 218.89K | ||
| 17.15 | 17.40 | 17.10 | -0.05 | -0.29% | 1.35M | ||
| 30.15 | 30.55 | 30.15 | -0.25 | -0.82% | 928.35K | ||
| 16.10 | 16.30 | 15.90 | -0.10 | -0.62% | 1.58M | ||
| 8.42 | 8.56 | 8.35 | +0.03 | +0.36% | 241.04K | ||
| 7.72 | 7.78 | 7.70 | -0.09 | -1.15% | 170.24K | ||
| 40.30 | 43.85 | 40.10 | -2.75 | -6.39% | 7.57M | ||
| 23.90 | 24.20 | 23.85 | -0.30 | -1.24% | 691.64K | ||
| 164.50 | 165.50 | 163.50 | -0.50 | -0.30% | 140.24K | ||
| 274.00 | 289.00 | 271.00 | -10.50 | -3.69% | 2.19M | ||
| 57.50 | 57.90 | 57.00 | 0.00 | 0.00% | 43.17K | ||
| 51.70 | 52.50 | 51.60 | -0.80 | -1.52% | 570.37K | ||
| 147.00 | 147.00 | 141.50 | +1.50 | +1.03% | 325.62K | ||
| 108.00 | 109.50 | 104.50 | -0.50 | -0.46% | 43.16M | ||
| 44.50 | 48.75 | 44.45 | -3.15 | -6.61% | 21.77M | ||
| 75.20 | 76.20 | 75.00 | -1.10 | -1.44% | 5.07M | ||
| 105.00 | 110.00 | 104.50 | +1.50 | +1.45% | 10.09M | ||
| 194.50 | 228.50 | 194.50 | -21.50 | -9.95% | 34.78M | ||
| 17.25 | 17.40 | 17.20 | -0.20 | -1.15% | 39K | ||
| 17.95 | 18.95 | 17.35 | +0.55 | +3.16% | 3.33M | ||
| 38.75 | 39.95 | 38.60 | -0.90 | -2.27% | 216.41K | ||
| 82.00 | 84.60 | 82.00 | -0.90 | -1.09% | 22.61M | ||
| 37.40 | 37.70 | 37.35 | -0.15 | -0.40% | 131.36K | ||
| 58.00 | 61.40 | 57.60 | -2.50 | -4.13% | 1.89M | ||
| 42.75 | 43.60 | 39.50 | +3.10 | +7.82% | 10.56M | ||
| 587.00 | 622.00 | 582.00 | -35.00 | -5.63% | 39.16M | ||
| 28.25 | 29.75 | 27.90 | -0.95 | -3.25% | 5.78M | ||
| 39.15 | 40.70 | 38.70 | -1.80 | -4.40% | 4.52M | ||
| 185.50 | 194.50 | 183.00 | -5.50 | -2.88% | 2.46M | ||
| 92.80 | 93.30 | 90.10 | +1.80 | +1.98% | 31.28K | ||
| 20.75 | 21.50 | 20.50 | +0.20 | +0.97% | 125.62K | ||
| 56.40 | 56.50 | 55.90 | +0.20 | +0.36% | 59.71K | ||
| 67.90 | 69.20 | 67.80 | -1.10 | -1.59% | 297.58K | ||
| 44.75 | 46.10 | 44.30 | -0.60 | -1.32% | 74.1K | ||
| 73.00 | 74.00 | 72.80 | -0.90 | -1.22% | 209.5K | ||
| 385.00 | 403.00 | 385.00 | -15.00 | -3.75% | 403.04K | ||
| 103.00 | 110.50 | 102.50 | -6.50 | -5.94% | 3.31M | ||
| 1,425.00 | 1,470.00 | 1,400.00 | -25.00 | -1.72% | 892.82K | ||
| 100.00 | 110.00 | 99.30 | -2.50 | -2.44% | 11.51M | ||
| 79.90 | 83.70 | 79.70 | -2.50 | -3.03% | 4.14M | ||
| 491.50 | 509.00 | 487.00 | -14.50 | -2.87% | 1.12M | ||
| 86.80 | 91.70 | 85.80 | -3.80 | -4.19% | 6.4M | ||
| 63.60 | 66.30 | 61.60 | +2.70 | +4.43% | 9.86M | ||
| 45.500 | 47.200 | 45.100 | -1.600 | -3.40% | 735.16K | ||
| 41.80 | 42.10 | 41.50 | -0.20 | -0.48% | 569.6K | ||
| 33.70 | 34.05 | 33.40 | +0.15 | +0.45% | 459.16K | ||
| 10.40 | 10.45 | 10.25 | -0.05 | -0.48% | 3.29M | ||
| 72.40 | 73.70 | 72.10 | -1.40 | -1.90% | 2.78M | ||
| 21.70 | 21.90 | 21.50 | -0.10 | -0.46% | 75.55K | ||
| 8.05 | 8.19 | 8.03 | -0.04 | -0.49% | 498.61K | ||
| 13.95 | 14.10 | 13.90 | 0.00 | 0.00% | 52.4K | ||
| 78.90 | 79.70 | 78.70 | 0.00 | 0.00% | 947.33K | ||
| 32.90 | 32.90 | 32.40 | +0.60 | +1.86% | 42.14K | ||
| 51.30 | 52.60 | 51.30 | -0.90 | -1.72% | 519.29K | ||
| 14.60 | 14.85 | 14.60 | -0.20 | -1.35% | 1.24M | ||
| 52.80 | 54.10 | 52.80 | -1.30 | -2.40% | 579.08K | ||
| 115.00 | 118.00 | 115.00 | -3.00 | -2.54% | 5.56M | ||
| 24.55 | 24.65 | 24.30 | +0.10 | +0.41% | 23.83M | ||
| 5.04 | 5.20 | 4.96 | -0.01 | -0.20% | 370.02K | ||
| 39.75 | 40.30 | 39.55 | -0.05 | -0.13% | 15.26M | ||
| 18.90 | 19.10 | 18.50 | -0.20 | -1.05% | 933.61K | ||
| 44.35 | 45.55 | 44.10 | -1.05 | -2.31% | 716.1K | ||
| 48.15 | 48.55 | 48.00 | -0.40 | -0.82% | 242.44K | ||
| 19.000 | 20.800 | 18.800 | -0.950 | -4.76% | 212.7M | ||
| 75.10 | 77.20 | 75.00 | -2.10 | -2.72% | 500.83K | ||
| 14.50 | 15.50 | 14.35 | -0.75 | -4.92% | 4.59M | ||
| 20.40 | 20.60 | 20.35 | -0.20 | -0.97% | 117.53K | ||
| 22.90 | 23.45 | 22.80 | -0.45 | -1.93% | 949.27K | ||
| 25.15 | 25.25 | 25.00 | -0.05 | -0.20% | 203.72K | ||
| 791.00 | 821.00 | 788.00 | -19.00 | -2.35% | 3.19M | ||
| 35.25 | 37.30 | 34.70 | -0.35 | -0.98% | 1.22M | ||
| 9.20 | 9.55 | 9.15 | -0.35 | -3.66% | 864.63K | ||
| 13.80 | 14.20 | 13.70 | -0.40 | -2.82% | 1.87M | ||
| 23.95 | 25.80 | 23.90 | -0.50 | -2.04% | 30.66M | ||
| 88.50 | 97.70 | 87.30 | -8.20 | -8.48% | 11.2M | ||
| 13.55 | 14.60 | 13.30 | -0.15 | -1.09% | 3.41M | ||
| 47.25 | 47.90 | 47.25 | -0.75 | -1.56% | 376.57K | ||
| 156.50 | 160.00 | 153.00 | -1.50 | -0.95% | 2.44M | ||
| 34.20 | 34.20 | 30.55 | +3.10 | +9.97% | 20.86M | ||
| 90.00 | 91.30 | 89.20 | -0.20 | -0.22% | 8.51M | ||
| 45.90 | 46.30 | 45.60 | 0.00 | 0.00% | 1.5M | ||
| 90.50 | 90.50 | 89.70 | +0.50 | +0.56% | 34.23K | ||
| 46.95 | 47.00 | 46.80 | +0.15 | +0.32% | 273.1K | ||
| 53.70 | 55.00 | 53.40 | -0.90 | -1.65% | 2.08M | ||
| 99.10 | 105.00 | 98.70 | -4.40 | -4.25% | 9.5M | ||
| 120.50 | 121.00 | 118.00 | +1.50 | +1.26% | 313.55K | ||
| 541.00 | 566.00 | 540.00 | -21.00 | -3.74% | 1.46M | ||
| 350.00 | 359.50 | 346.00 | -3.00 | -0.85% | 3.57M | ||
| 48.70 | 48.70 | 48.10 | +0.40 | +0.83% | 46.35K | ||
| 70.90 | 81.00 | 68.00 | -2.80 | -3.80% | 29.39M | ||
| 81.50 | 85.80 | 81.50 | -2.60 | -3.09% | 1.61M | ||
| 132.00 | 135.00 | 131.50 | -2.50 | -1.86% | 799.34K | ||
| 90.30 | 97.60 | 89.40 | -6.90 | -7.10% | 15.47M | ||
| 281.00 | 312.00 | 281.00 | -27.00 | -8.77% | 28.64M | ||
| 141.00 | 143.00 | 139.00 | -1.00 | -0.70% | 4.71M | ||
| 106.00 | 110.00 | 105.50 | -3.50 | -3.20% | 999.92K | ||
| 22.80 | 23.50 | 22.70 | -0.50 | -2.15% | 307.55K | ||
| 83.10 | 85.90 | 81.40 | -1.90 | -2.24% | 2.61M | ||
| 13.75 | 13.75 | 12.60 | +1.25 | +10.00% | 4.97M | ||
| 133.00 | 138.00 | 131.00 | -2.00 | -1.48% | 76.36K | ||
| 40.40 | 41.95 | 40.20 | -0.90 | -2.18% | 904.07K | ||
| 344.00 | 366.50 | 335.00 | -22.00 | -6.01% | 47.54M | ||
| 41.50 | 42.15 | 37.45 | +3.15 | +8.21% | 6.33M | ||
| 180.00 | 196.00 | 180.00 | -14.50 | -7.46% | 19.36M | ||
| 237.00 | 252.50 | 229.00 | -5.50 | -2.27% | 14.55M | ||
| 87.50 | 87.50 | 79.00 | +7.90 | +9.92% | 16.78M | ||
| 266.50 | 266.50 | 241.00 | +24.00 | +9.90% | 27.33M | ||
| 70.90 | 71.80 | 70.10 | -0.60 | -0.84% | 290.03K | ||
| 204.00 | 207.50 | 199.00 | -2.00 | -0.97% | 7.36M | ||
| 51.10 | 51.20 | 50.80 | -0.30 | -0.58% | 124.95K | ||
| 61.50 | 64.60 | 60.70 | -2.40 | -3.76% | 60.74M | ||
| 254.00 | 265.50 | 249.00 | -14.00 | -5.22% | 17.77M | ||
| 67.80 | 73.00 | 65.60 | -0.70 | -1.02% | 2.21M | ||
| 943.00 | 969.00 | 930.00 | +17.00 | +1.84% | 668.84K | ||
| 95.00 | 95.40 | 92.30 | +3.40 | +3.71% | 4.91M | ||
| 381.00 | 388.50 | 379.00 | -2.00 | -0.52% | 1.23M | ||
| 645.00 | 694.00 | 643.00 | -28.00 | -4.16% | 10.21M | ||
| 36.20 | 36.45 | 35.90 | -0.10 | -0.28% | 47.52K | ||
| 54.00 | 54.70 | 53.30 | +0.50 | +0.93% | 7.92M | ||
| 137.50 | 140.00 | 137.00 | -2.50 | -1.79% | 698.07K | ||
| 17.60 | 18.10 | 17.55 | -0.45 | -2.49% | 889.18K | ||
| 320.50 | 328.50 | 313.50 | +5.50 | +1.75% | 4.59M | ||
| 567.00 | 581.00 | 559.00 | -14.00 | -2.41% | 1.45M | ||
| 141.00 | 147.00 | 140.00 | -1.00 | -0.70% | 9.51M | ||
| 145.50 | 154.00 | 144.00 | -7.50 | -4.90% | 7.29M | ||
| 909.00 | 945.00 | 867.00 | +45.00 | +5.21% | 34.96M | ||
| 58.60 | 60.90 | 56.80 | +1.70 | +2.99% | 22.89M | ||
| 30.60 | 31.85 | 30.25 | -0.65 | -2.08% | 893.76K | ||
| 318.00 | 342.00 | 316.50 | -23.50 | -6.88% | 2.87M | ||
| 13.75 | 13.75 | 13.65 | 0.00 | 0.00% | 8.28K | ||
| 97.40 | 98.20 | 94.70 | +0.30 | +0.31% | 901K | ||
| 21.40 | 23.20 | 21.40 | -1.50 | -6.55% | 13.63M | ||
| 58.50 | 62.60 | 58.00 | -4.10 | -6.55% | 17.51M | ||
| 95.80 | 101.50 | 94.70 | -4.70 | -4.68% | 32.16M | ||
| 207.00 | 213.50 | 207.00 | -4.50 | -2.13% | 985.26K | ||
| 74.80 | 79.20 | 73.50 | -4.00 | -5.08% | 9.85M | ||
| 114.00 | 114.00 | 107.50 | +10.00 | +9.62% | 51.9M | ||
| 42.50 | 45.40 | 42.35 | -2.80 | -6.18% | 3.89M | ||
| 13.05 | 13.50 | 13.00 | -0.45 | -3.33% | 100.97K | ||
| 1,370.00 | 1,405.00 | 1,345.00 | +5.00 | +0.37% | 1.33M | ||
| 37.05 | 38.10 | 36.85 | -0.30 | -0.80% | 766.85K | ||
| 30.00 | 31.80 | 29.95 | -1.30 | -4.15% | 2.82M | ||
| 52.20 | 52.60 | 51.90 | +0.10 | +0.19% | 611.05K | ||
| 260.00 | 260.00 | 251.00 | +23.50 | +9.94% | 21.88M | ||
| 205.50 | 217.00 | 203.00 | -10.00 | -4.64% | 2.8M | ||
| 90.40 | 93.10 | 90.20 | -2.10 | -2.27% | 424.83K | ||
| 16.70 | 16.80 | 16.45 | +0.10 | +0.60% | 313.9K | ||
| 11.95 | 12.10 | 11.95 | -0.15 | -1.24% | 79.04K | ||
| 29.00 | 29.35 | 28.75 | +0.05 | +0.17% | 9.74M | ||
| 6.35 | 6.41 | 6.29 | -0.04 | -0.63% | 268.68K | ||
| 82.20 | 84.30 | 80.00 | +3.20 | +4.05% | 13.25M | ||
| 16.65 | 16.85 | 16.50 | -0.05 | -0.30% | 72.08K | ||
| 1,555.00 | 1,680.00 | 1,520.00 | -35.00 | -2.20% | 3.84M | ||
| 74.60 | 76.50 | 74.60 | -1.20 | -1.58% | 501.02K | ||
| 13.60 | 13.70 | 13.55 | -0.15 | -1.09% | 206.64K | ||
| 26.00 | 26.25 | 26.00 | -0.10 | -0.38% | 21.02M | ||
| 21.00 | 21.10 | 20.95 | 0.00 | 0.00% | 125.75K | ||
| 42.70 | 43.80 | 42.55 | -1.00 | -2.29% | 175.56K | ||
| 15.50 | 15.70 | 15.40 | -1.20 | -7.19% | 9.62M | ||
| 29.80 | 29.85 | 29.55 | +0.25 | +0.85% | 330.37K | ||
| 70.70 | 72.90 | 70.20 | -1.90 | -2.62% | 5.32M | ||
| 12.60 | 12.65 | 12.35 | +0.05 | +0.40% | 26.09K | ||
| 72.10 | 74.00 | 71.30 | -1.30 | -1.77% | 1.53M | ||
| 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 2.13M | ||
| 43.65 | 44.15 | 43.05 | +0.60 | +1.39% | 65.25K | ||
| 13.90 | 14.05 | 13.85 | 0.00 | 0.00% | 505.01K | ||
| 73.70 | 76.00 | 73.20 | -1.80 | -2.38% | 1.57M | ||
| 40.35 | 40.35 | 40.05 | +0.10 | +0.25% | 120.4K | ||
| 40.60 | 40.75 | 40.50 | +0.10 | +0.25% | 269.08K | ||
| 49.90 | 49.90 | 49.70 | +0.10 | +0.20% | 21.85K | ||
| 69.40 | 69.90 | 69.10 | -0.40 | -0.57% | 61.09K | ||
| 11.55 | 12.05 | 11.55 | -0.45 | -3.75% | 28.95K | ||
| 70.10 | 70.30 | 69.70 | +0.30 | +0.43% | 344.77K | ||
| 34.80 | 35.30 | 34.80 | -0.30 | -0.85% | 85.11K | ||
| 43.30 | 44.20 | 42.80 | -0.45 | -1.03% | 4.13M | ||
| 10.35 | 10.40 | 10.15 | +0.15 | +1.47% | 1.23M | ||
| 19.20 | 19.35 | 19.00 | -0.10 | -0.52% | 263.77K | ||
| 55.40 | 55.60 | 55.00 | +0.10 | +0.18% | 53.53K | ||
| 43.95 | 44.35 | 43.95 | -0.10 | -0.23% | 1.08M | ||
| 131.50 | 132.50 | 129.50 | 0.00 | 0.00% | 2.07M | ||
| 19.25 | 19.40 | 19.10 | -0.15 | -0.77% | 514.07K | ||
| 81.00 | 81.70 | 80.40 | -0.80 | -0.98% | 1.8M | ||
| 118.00 | 118.50 | 117.50 | -0.50 | -0.42% | 107.4K | ||
| 57.10 | 57.40 | 56.90 | -0.30 | -0.52% | 101.17K | ||
| 17.90 | 18.00 | 17.60 | +0.20 | +1.13% | 89.91K | ||
| 27.00 | 27.20 | 26.60 | +0.20 | +0.75% | 6.16M | ||
| 19.65 | 19.75 | 19.30 | +0.20 | +1.03% | 984.74K | ||
| 26.85 | 27.10 | 26.80 | -0.25 | -0.92% | 234.09K | ||
| 116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 2.84M | ||
| 44.85 | 45.00 | 41.70 | +1.55 | +3.58% | 2.14M | ||
| 454.50 | 500.00 | 454.50 | -50.50 | -10.00% | 164.24M | ||
| 15.00 | 15.70 | 14.75 | +0.65 | +4.53% | 5.49M | ||
| 91.20 | 91.20 | 90.50 | 0.00 | 0.00% | 52.93K | ||
| 22.45 | 23.50 | 22.35 | -0.95 | -4.06% | 260.91K | ||
| 41.65 | 47.05 | 41.05 | -2.35 | -5.34% | 2.18M | ||
| 52.80 | 53.90 | 52.50 | -0.60 | -1.12% | 496.48K | ||
| 49.70 | 51.30 | 49.25 | -0.40 | -0.80% | 9.85M | ||
| 13.55 | 13.90 | 13.45 | +0.05 | +0.37% | 85K | ||
| 171.50 | 179.00 | 171.00 | -6.00 | -3.38% | 337.72K | ||
| 23.25 | 24.00 | 22.60 | 0.00 | 0.00% | 4.07M | ||
| 4,375.00 | 4,525.00 | 4,215.00 | +50.00 | +1.16% | 2.24M | ||
| 184.00 | 191.00 | 183.00 | -3.50 | -1.87% | 137.82K | ||
| 18.95 | 18.95 | 18.20 | -0.05 | -0.26% | 79.05K | ||
| 382.00 | 427.50 | 382.00 | -46.50 | -10.85% | 3.12M | ||
| 596.00 | 648.00 | 595.00 | -21.00 | -3.40% | 8.73M | ||
| 35.50 | 37.05 | 35.25 | -1.40 | -3.79% | 464.61K | ||
| 11.50 | 11.50 | 11.25 | +0.10 | +0.88% | 20.61K | ||
| 330.00 | 361.50 | 330.00 | -5.00 | -1.49% | 1.22M | ||
| 79.30 | 79.50 | 78.90 | 0.00 | 0.00% | 307.1K | ||
| 71.70 | 77.00 | 71.40 | -4.40 | -5.78% | 5.97M | ||
| 21.35 | 21.45 | 21.00 | -0.10 | -0.47% | 164.26K | ||
| 135.00 | 138.00 | 132.50 | -2.00 | -1.46% | 221.68K | ||
| 1,980.00 | 2,180.00 | 1,975.00 | -105.00 | -5.04% | 3.74M | ||
| 46.65 | 47.80 | 45.80 | +1.05 | +2.30% | 17.4M | ||
| 119.00 | 122.00 | 117.00 | +1.00 | +0.85% | 2.12M | ||
| 26.70 | 26.70 | 24.20 | +2.40 | +9.88% | 2.51M | ||
| 78.00 | 78.00 | 77.40 | 0.00 | 0.00% | 25.56K | ||
| 343.50 | 351.50 | 338.50 | -2.50 | -0.72% | 1.3M | ||
| 123.50 | 126.50 | 123.50 | -2.50 | -1.98% | 22.07K | ||
| 37.95 | 39.80 | 37.60 | -1.40 | -3.56% | 331.21K | ||
| 180.00 | 180.00 | 173.50 | -1.00 | -0.55% | 138.88K | ||
| 18.95 | 19.25 | 18.75 | -0.10 | -0.52% | 328.01K | ||
| 22.30 | 22.70 | 22.30 | -0.40 | -1.76% | 75.2K | ||
| 170.50 | 170.50 | 153.00 | +15.50 | +10.00% | 10.99M | ||
| 19.20 | 20.50 | 19.20 | 0.00 | 0.00% | 979.23K | ||
| 36.40 | 36.65 | 36.00 | +0.25 | +0.69% | 198.44K | ||
| 105.00 | 114.00 | 105.00 | -5.00 | -4.55% | 1.31M | ||
| 1,050.00 | 1,210.00 | 1,040.00 | -65.00 | -5.83% | 7.93M | ||
| 21.00 | 21.40 | 21.00 | -0.45 | -2.10% | 44.43K | ||
| 114.50 | 115.50 | 113.50 | -1.00 | -0.87% | 646.48K | ||
| 15.00 | 15.80 | 14.60 | -0.60 | -3.85% | 202.43K | ||
| 19.85 | 20.50 | 19.50 | -0.55 | -2.70% | 44.19K | ||
| 71.30 | 72.50 | 71.20 | -0.70 | -0.97% | 552.48K | ||
| 39.55 | 40.50 | 39.00 | -2.75 | -6.50% | 1.14M | ||
| 27.20 | 28.15 | 27.05 | -0.70 | -2.51% | 1.4M | ||
| 312.00 | 324.00 | 311.00 | -9.00 | -2.80% | 1.65M | ||
| 24.10 | 24.40 | 23.95 | -0.40 | -1.63% | 84.64K | ||
| 245.00 | 245.00 | 222.00 | +19.00 | +8.41% | 1.56M | ||
| 48.05 | 49.05 | 47.80 | -0.60 | -1.23% | 224K | ||
| 49.55 | 50.10 | 48.90 | -1.35 | -2.65% | 155.37K | ||
| 23.90 | 24.65 | 23.65 | -0.65 | -2.65% | 1.76M | ||
| 89.90 | 91.20 | 88.30 | +1.20 | +1.35% | 715.28K | ||
| 48.90 | 52.30 | 48.70 | -3.20 | -6.14% | 9.32M | ||
| 37.50 | 39.25 | 37.50 | -1.50 | -3.85% | 10.97M | ||
| 31.55 | 32.90 | 31.30 | -0.85 | -2.62% | 732.9K |
No Earning Reports have been scheduled