Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.05	26.95	25.95	-0.20	-0.76%	40.31M	27/01
Asia Cement Corp	35.60	36.40	35.55	-0.50	-1.39%	11.84M	27/01
Chia Hsin Cement	14.15	14.25	14.10	+0.10	+0.71%	583.72K	27/01
UCC	29.95	30.55	29.90	-0.30	-0.99%	927.13K	27/01
Lucky Cement	15.10	15.15	15.05	0.00	0.00%	316.02K	27/01
HsingTa	15.45	15.45	15.35	+0.05	+0.32%	69.51K	27/01
Southeast Cement	16.25	16.45	16.25	0.00	0.00%	88.54K	27/01
Wei-Chuan Foods	14.50	14.65	14.40	0.00	0.00%	395.87K	27/01
Ve Wong Corp	39.85	40.35	39.80	+0.40	+1.01%	6.4K	27/01
Great Wall Ent	51.70	53.00	51.60	-0.60	-1.15%	2.53M	27/01
Oceanic	10.25	10.25	10.20	0.00	0.00%	4.01K	27/01
Charoen Pokphand Enterprise	149.50	152.50	149.00	-2.00	-1.32%	680.31K	27/01
Uni-President	73.00	74.10	73.00	-0.50	-0.68%	9.08M	27/01
AGV	10.70	10.85	10.70	-0.05	-0.47%	499.93K	27/01
Taisun	18.60	18.80	18.50	+0.10	+0.54%	820.24K	27/01
Fwusow	13.45	13.50	13.40	-0.05	-0.37%	291.71K	27/01
TaiRoun	12.75	12.80	12.65	+0.10	+0.79%	221.32K	27/01
Formosa Oilseed	28.55	28.80	28.55	-0.20	-0.70%	105.59K	27/01
Standard Foods	29.50	29.75	29.30	+0.25	+0.85%	1.25M	27/01
LHIC	46.80	47.70	46.60	-0.10	-0.21%	2.18M	27/01
Lian Hwa Foods	95.20	97.40	95.20	+0.20	+0.21%	380.58K	27/01
TTET	145.50	145.50	144.50	+0.50	+0.34%	43.68K	27/01
Ten Ren	32.25	32.25	32.20	+0.15	+0.47%	10.66K	27/01
Hey-Song	37.05	37.15	36.90	+0.15	+0.41%	88.05K	27/01
Shin Tai	41.30	41.95	41.25	+0.20	+0.49%	8.32K	27/01
Hunya Foods	25.05	25.25	25.00	-0.20	-0.79%	9.81K	27/01
Formosa Plastics	51.00	52.10	48.85	+2.20	+4.51%	191.58M	27/01
Nan Ya Plastics	79.60	82.70	78.60	-2.10	-2.57%	108.73M	27/01
USI Corp	12.30	13.00	12.20	-0.15	-1.20%	15.7M	27/01
CGPC	12.45	12.95	12.25	-0.25	-1.97%	5.81M	27/01
San Fang	32.60	33.00	32.50	+0.10	+0.31%	802.78K	27/01
Asia Polymer	14.10	14.80	13.95	-0.15	-1.05%	3.2M	27/01
Taita	12.50	13.10	12.40	-0.35	-2.72%	4.2M	27/01
TSMC	9.07	9.35	9.02	-0.05	-0.55%	3.42M	27/01
GPPC	13.35	14.10	13.25	-0.50	-3.61%	9.05M	27/01
UPC Technology	11.35	11.60	11.10	+0.35	+3.18%	10.58M	27/01
CPDC	8.26	8.56	8.24	-0.10	-1.20%	34.26M	27/01
Tah Hsin	64.60	64.70	64.30	-0.10	-0.15%	127.78K	27/01
Sun Yad	14.15	14.50	14.05	-0.15	-1.05%	2.84M	27/01
Tong Yang	115.00	116.00	110.50	+6.00	+5.50%	12.41M	27/01
OPC	33.50	33.80	33.50	-0.30	-0.89%	106.45K	27/01
Yonyu	19.00	19.20	19.00	-0.15	-0.78%	45.34K	27/01
Globe Tape	11.00	11.10	10.80	0.00	0.00%	92.8K	27/01
Universal Inc	32.55	32.55	30.85	+2.95	+9.97%	1.61M	27/01
FCFC	40.55	41.95	39.00	+1.60	+4.11%	116.62M	27/01
Asia Plastic	6.16	6.16	5.71	+0.56	+10.00%	2.32M	27/01
Hiroca Holdings	20.25	20.35	20.05	0.00	0.00%	114.39K	27/01
Y.C.C.	43.90	43.95	43.00	+0.10	+0.23%	156.9K	27/01
Victory	7.02	7.29	7.01	-0.03	-0.43%	299.46K	27/01
FENC	28.30	29.30	28.25	-0.75	-2.58%	12.1M	27/01
SSFC	15.30	15.95	15.25	-0.35	-2.24%	6.52M	27/01
NYDF	33.85	33.90	33.55	+0.25	+0.74%	9.17K	27/01
Hung Chou Fiber	9.92	9.92	9.84	+0.04	+0.40%	36.22K	27/01
Tung Ho	19.45	19.45	19.15	+0.15	+0.78%	219.36K	27/01
Carnival Industrial	8.85	8.91	8.75	0.00	0.00%	197.09K	27/01
Shinkong Textile	78.90	80.80	77.90	-0.90	-1.13%	416.66K	27/01
Reward Wool	38.10	38.35	38.00	0.00	0.00%	27.59K	27/01
Trk	18.60	18.70	18.45	0.00	0.00%	183.97K	27/01
F.T.C	17.40	17.75	17.15	-0.20	-1.14%	6.9M	27/01
Chung Fu	21.800	21.800	21.800	0.000	0.00%	4.19K	27/01
Hua Yu Lien	61.70	63.20	61.70	-0.90	-1.44%	186.53K	27/01
GTM	32.95	33.00	32.60	+0.50	+1.54%	150.17K	27/01
SanDi Properties	32.700	33.100	32.700	-0.250	-0.76%	20.42K	27/01
Ascent Dev	29.85	30.00	29.70	+0.05	+0.17%	23.98K	27/01
Tainan Spinning	13.85	14.30	13.80	-0.10	-0.72%	2.38M	27/01
Tah Tong	10.25	10.35	10.20	+0.05	+0.49%	29.59K	27/01
Advancetek	28.90	29.70	28.60	-0.40	-1.37%	1.12M	27/01
Lily Textile	27.50	27.60	26.30	+0.70	+2.61%	25.23K	27/01
Lealea	7.06	7.39	6.97	+0.24	+3.52%	8.96M	27/01
Universal Textile	14.40	14.40	14.20	-0.20	-1.37%	53.73K	27/01
Hong Ho	17.45	17.75	17.40	-0.10	-0.57%	230.03K	27/01
Li Peng	6.29	6.29	6.27	+0.57	+9.97%	4.64M	27/01
Nien Hsing	18.10	18.35	18.05	-0.25	-1.36%	135.65K	27/01
Hong Yi Fiber	12.10	12.40	12.00	+0.05	+0.41%	197.58K	27/01
Ta Jiang	13.30	13.30	12.30	+1.20	+9.92%	520.11K	27/01
TTF	13.05	13.10	12.95	+0.25	+1.95%	40.55K	27/01
Zig Sheng	10.30	10.60	10.00	+0.62	+6.40%	12.95M	27/01
Yi Jinn	15.55	15.90	15.45	+0.10	+0.65%	121.15K	27/01
Lan Fa	11.95	12.10	11.85	0.00	0.00%	119.96K	27/01
Everest Textile	6.66	6.75	6.60	+0.03	+0.45%	888.01K	27/01
Chyang Sheng	17.30	17.50	17.25	+0.10	+0.58%	36.79K	27/01
De Licacy	11.65	11.85	11.55	0.00	0.00%	290.75K	27/01
Wisher Ind	12.60	12.60	12.45	+0.05	+0.40%	51.83K	27/01
Acelon	15.00	15.00	14.40	+0.60	+4.17%	363.12K	27/01
Tex-Ray	7.87	8.14	7.87	-0.07	-0.88%	404.26K	27/01
Chang Ho	13.30	13.40	13.05	+0.10	+0.76%	64K	27/01
Evertex	22.95	22.95	22.95	-0.05	-0.22%	1.36K	27/01
Solytech	14.65	14.65	14.50	+1.30	+9.74%	15.2M	27/01
Tri Ocean	87.20	87.30	86.70	+0.20	+0.23%	18.32K	27/01
Tainan	26.75	27.45	26.30	+0.20	+0.75%	675.05K	27/01
Honmyue	10.45	10.75	10.45	-0.10	-0.95%	178.96K	27/01
Big Sunshine	32.55	32.60	32.30	+0.25	+0.77%	16.01K	27/01
Eclat Textile	411.00	415.50	409.00	-2.00	-0.48%	357.26K	27/01
Makalot	320.00	323.00	317.50	+0.50	+0.16%	942.88K	27/01
Shihlin Electric	224.00	231.50	220.00	-4.00	-1.75%	4.57M	27/01
TECO Electric	85.40	87.30	84.70	-1.80	-2.06%	21.12M	27/01
Right Way	12.75	12.90	12.50	+0.25	+2.00%	381.05K	27/01
Jui Li	8.37	8.38	8.28	+0.02	+0.24%	148.76K	27/01
CHEM	177.00	182.00	176.00	-4.00	-2.21%	11.03M	27/01
AEC	133.00	139.00	131.00	-6.00	-4.32%	12.35M	27/01
Rexon	27.45	28.15	27.20	-0.45	-1.61%	475.94K	27/01
Lee Chi	12.50	13.15	12.45	-0.50	-3.85%	371.68K	27/01
Fortune Electric	1,015.00	1,030.00	1,000.00	-5.00	-0.49%	2.5M	27/01
Ta Yih Industrial	28.00	28.65	27.70	-0.45	-1.58%	112.8K	27/01
TYC Brother	51.60	52.50	51.50	+0.40	+0.78%	3.1M	27/01
Gordon Auto	35.75	36.75	34.70	+0.90	+2.58%	15.26M	27/01
KSC	63.70	65.60	63.70	+0.60	+0.95%	51.54K	27/01
Sun Race	22.00	23.90	22.00	-1.30	-5.58%	1.14M	27/01
Basso	35.75	36.75	35.70	-0.95	-2.59%	610.4K	27/01
Anderson	28.15	29.00	27.95	-0.70	-2.43%	3.14M	27/01
Awea	29.15	29.15	28.80	+0.10	+0.34%	16.57K	27/01
Kaulin Mfg	12.35	12.60	12.35	-0.05	-0.40%	64.68K	27/01
CMP	25.05	25.25	24.95	0.00	0.00%	474.38K	27/01
Mobiletron	32.10	32.50	32.00	+0.10	+0.31%	93.33K	27/01
China Ecotek	52.40	53.10	52.40	-0.30	-0.57%	63.65K	27/01
Hota	64.70	65.50	64.00	-0.60	-0.92%	3.39M	27/01
Kung Long	124.00	124.50	124.00	-0.50	-0.40%	54.34K	27/01
Jenn Feng	26.35	27.00	26.10	0.00	0.00%	14.77K	26/01
Chiu Ting	19.50	19.90	19.40	-0.35	-1.76%	178.67K	27/01
Roundtop	25.90	27.10	25.80	-0.75	-2.81%	856.28K	27/01
Chang Type	26.05	26.65	26.00	-0.10	-0.38%	104.35K	27/01
Kinik	431.50	434.00	420.00	+12.00	+2.86%	3.08M	27/01
Syncmold Enterprise	72.50	74.90	72.50	+2.30	+3.28%	5.95M	27/01
Goodway	48.50	49.50	47.95	+0.40	+0.83%	52.77K	27/01
YGG	17.60	18.65	17.60	-1.05	-5.63%	2.7M	27/01
Airtac	1,025.00	1,035.00	1,015.00	+20.00	+1.99%	608.18K	27/01
CWCO	42.45	42.95	41.95	-0.25	-0.59%	831.09K	27/01
Sampo Corp	24.05	24.10	24.00	0.00	0.00%	162.01K	27/01
Walsin Lihwa	40.60	41.40	40.00	+0.40	+1.00%	112.12M	27/01
Huaeng	39.60	40.25	38.55	+0.95	+2.46%	12.76M	27/01
Ta Ya Electric	43.500	43.600	42.200	+0.900	+2.11%	11.57M	27/01
China Electric	13.85	14.15	13.75	-0.20	-1.42%	642.31K	27/01
Hong Tai Electric	37.65	37.95	37.15	+0.10	+0.27%	1.2M	27/01
Taiwan Sanyo	33.95	34.20	33.80	+0.10	+0.30%	61.93K	27/01
Dah San Electric	49.85	50.40	49.70	0.00	0.00%	121.36K	27/01
Evertop	29.850	30.250	29.000	+0.600	+2.05%	2.34M	27/01
Jung Shing Wire	17.20	17.40	17.15	0.00	0.00%	524.05K	27/01
Hold-Key	47.35	48.70	47.10	-1.35	-2.77%	3.51M	27/01
Airmate Cayman	10.95	11.00	10.95	0.00	0.00%	41.11K	27/01
Cenra	34.10	34.25	34.00	+0.15	+0.44%	148.86K	27/01
Namchow Chemical	37.85	38.40	37.80	-0.25	-0.66%	274.84K	27/01
Grape King Bio	122.50	123.00	121.50	+1.00	+0.82%	88.78K	27/01
Sesoda	33.55	34.30	33.35	-0.30	-0.89%	1.12M	27/01
FUCC	17.20	17.45	17.10	-0.10	-0.58%	354.5K	27/01
OUCC	13.85	14.65	13.15	+0.10	+0.73%	22.49M	27/01
Everlight Chemical	21.80	22.70	21.75	-0.65	-2.90%	4.78M	27/01
Sinon	46.10	46.80	46.10	-0.55	-1.18%	569.53K	27/01
CCW	49.20	49.70	49.20	0.00	0.00%	259.43K	27/01
Ho Tung	9.20	9.44	9.19	-0.12	-1.29%	4.45M	27/01
Eternal Materials	61.20	63.40	61.00	-1.70	-2.70%	21.7M	27/01
CMFC	7.33	7.67	7.30	-0.10	-1.35%	10.44M	27/01
SCPC	62.40	62.70	61.90	+0.50	+0.81%	357.3K	27/01
Sunko	19.55	20.15	19.55	-0.15	-0.76%	1.77M	27/01
Taiwan Fertilizer	47.20	48.35	47.15	-0.90	-1.87%	2.11M	27/01
CSCC	72.70	73.90	72.20	-0.80	-1.09%	410.05K	27/01
YJE	28.55	28.95	28.40	-0.15	-0.52%	60.1K	27/01
Y.C.P.	75.90	76.00	75.90	0.00	0.00%	13.13K	27/01
Chung Hwa Chemical	46.30	47.60	46.20	-0.40	-0.86%	3.38M	27/01
Farcent	53.30	53.40	52.30	+1.00	+1.91%	121.25K	27/01
Maywufa	22.05	22.05	21.90	+0.20	+0.92%	171.66K	27/01
Mao Bao	30.40	30.40	28.55	+2.75	+9.95%	2.15M	27/01
ApexBio	29.70	29.85	29.45	+0.25	+0.85%	126.12K	27/01
Sinphar	31.15	31.35	30.95	+0.15	+0.48%	413.62K	27/01
Evermore Chemical	16.60	16.95	16.45	-0.20	-1.19%	107.83K	27/01
JHT	151.00	153.50	149.50	+0.50	+0.33%	564.19K	27/01
Taiyen	31.70	31.75	31.50	+0.15	+0.48%	161.86K	27/01
CCSB	27.50	27.95	26.95	+0.70	+2.61%	433.99K	27/01
Shiny Chemical	149.50	150.50	147.50	+0.50	+0.34%	774.22K	27/01
MBI	47.30	47.60	46.75	+0.40	+0.85%	186.21K	27/01
SVBI	79.60	81.10	79.50	-0.90	-1.12%	239.53K	27/01
SPT	27.50	28.00	26.55	+0.35	+1.29%	2.45M	27/01
TGI	51.40	52.50	51.00	-0.40	-0.77%	17.81M	27/01
Better Life	12.00	12.00	11.80	0.00	0.00%	44.06K	27/01
Champion	9.03	9.17	9.03	-0.04	-0.44%	377.87K	27/01
Run Long	31.20	32.00	31.20	-0.70	-2.19%	1.85M	27/01
HCG	19.45	20.10	19.45	-0.60	-2.99%	1.42M	27/01
Sanitar	38.95	38.95	38.60	+0.15	+0.39%	38.66K	27/01
Shihlin Paper	58.50	60.20	58.20	-1.30	-2.17%	777.39K	27/01
Cheng Loong	17.75	17.95	17.60	0.00	0.00%	785.26K	27/01
Chung Hwa Pulp	12.20	12.50	12.10	-0.20	-1.61%	1.3M	27/01
Baolong International	11.95	12.05	11.85	0.00	0.00%	31.2K	27/01
YFY	25.10	25.55	25.00	-0.30	-1.18%	759.03K	27/01
LCP	10.00	10.25	9.98	-0.10	-0.99%	1.61M	27/01
China Steel	19.35	19.95	19.35	-0.30	-1.53%	55.31M	27/01
Tung Ho Steel	70.30	71.90	70.00	-1.10	-1.54%	1.99M	27/01
Yieh Hsing	8.030	8.380	8.000	-0.120	-1.47%	238.26K	27/01
Kao Hsiung Chang	29.35	29.50	29.35	+0.35	+1.21%	4.16K	27/01
First Copper Tech	50.10	51.60	49.70	-1.40	-2.72%	7.86M	27/01
Chun Yuan Steel	20.90	21.20	20.80	-0.25	-1.18%	1.61M	27/01
Chun Yu	16.90	17.10	16.85	-0.10	-0.59%	33.44K	27/01
CSSC	41.80	42.05	41.45	-0.05	-0.12%	225.68K	27/01
Chung Hung Steel	16.75	17.45	16.70	-0.30	-1.76%	9.14M	27/01
Feng Hsin	64.20	64.40	64.00	+0.10	+0.16%	151.06K	27/01
Quintain Steel	8.78	9.04	8.78	-0.21	-2.34%	716.32K	27/01
Mayer Steel	23.55	24.10	23.50	-0.20	-0.84%	525.06K	27/01
Tycoons	8.880	9.060	8.820	-0.120	-1.33%	504.46K	27/01
Yieh Phui	14.75	15.00	14.70	-0.20	-1.34%	1.56M	27/01
Chih Lien	15.55	15.65	15.55	-0.10	-0.64%	12.17K	27/01
Ta Chen	37.85	38.50	37.55	+0.35	+0.93%	29.47M	27/01
Sheng Yu Steel	21.20	21.35	21.10	+0.15	+0.71%	183.74K	27/01
Froch Enterprise	16.00	16.75	16.00	-0.70	-4.19%	981.96K	27/01
Hsin Kuang Steel	38.60	39.70	38.50	-0.70	-1.78%	662.87K	27/01
Sinkang	16.35	16.75	16.25	-0.40	-2.39%	537.47K	27/01
Chia Ta World	16.10	16.40	16.10	-0.15	-0.92%	295.15K	27/01
Yeun Chyang	21.35	21.95	21.30	-0.45	-2.06%	1.66M	27/01
Hai Kwang	14.85	15.35	14.80	-0.35	-2.30%	339.59K	27/01
Hiwin	256.50	265.00	248.00	+10.00	+4.06%	27.46M	27/01
King Slide	3,490.00	3,575.00	3,460.00	-10.00	-0.29%	657.71K	27/01
SSM	22.40	22.70	22.35	-0.30	-1.32%	241.69K	27/01
Nan Kang Tire	36.45	37.50	36.35	-0.55	-1.49%	1.92M	27/01
Federal Corp	20.05	20.20	19.90	+0.10	+0.50%	617.02K	27/01
TSRC	15.50	16.25	15.35	-0.25	-1.59%	4.29M	27/01
International CSRC Investment Holdings	12.30	12.95	12.20	-0.25	-1.99%	6.33M	27/01
Cheng Shin Rubber	31.30	32.00	31.30	-0.45	-1.42%	10.4M	27/01
Kenda Rubber	20.50	21.05	20.45	-0.25	-1.20%	825.95K	27/01
FRG	25.40	25.60	25.25	+0.05	+0.20%	164.77K	27/01
Nantex	24.10	24.90	23.90	-0.15	-0.62%	2.01M	27/01
Hwa Fong Taiwan	15.00	15.05	14.95	+0.05	+0.33%	86.78K	27/01
HYC	89.60	89.60	89.40	+0.20	+0.22%	24.82K	27/01
Lu Hai Holding	25.40	25.40	25.25	+0.15	+0.59%	39.33K	27/01
Yulon Motor	31.55	32.40	31.50	-0.50	-1.56%	3.72M	27/01
China Motor	56.10	56.80	56.10	-0.40	-0.71%	568.26K	27/01
SYM	59.20	59.70	58.90	+0.10	+0.17%	911.43K	27/01
Hotai Motor	542.00	542.00	535.00	+8.00	+1.50%	342.5K	27/01
CSBC	22.00	22.85	21.95	-0.50	-2.22%	5.76M	27/01
YNM	54.00	54.00	53.30	+0.50	+0.93%	53.47K	27/01
IRF	101.50	104.00	101.50	-1.00	-0.98%	304.8K	27/01
CBU	97.30	100.00	97.10	-1.70	-1.72%	416.16K	27/01
Lite-On Tech	169.50	170.00	164.00	+2.50	+1.50%	21.95M	27/01
Rectron	21.20	22.20	20.45	+0.40	+1.92%	4.9M	27/01
UMC Corp	76.20	76.20	69.60	+6.90	+9.96%	502.57M	27/01
MII	13.75	14.30	13.75	-0.45	-3.17%	1.47M	27/01
Delta Electronics	1,250.00	1,260.00	1,220.00	+20.00	+1.63%	8.96M	27/01
Kinpo	26.15	27.75	26.00	-0.95	-3.51%	29.23M	27/01
Compeq	169.00	177.50	168.50	-8.00	-4.52%	82.45M	27/01
Microelectronics Tech	21.85	22.25	21.80	-0.40	-1.80%	202.8K	27/01
WUS	98.50	100.50	98.10	+0.40	+0.41%	2.24M	27/01
Hon Hai Precision	225.50	227.00	224.00	+1.50	+0.67%	36.73M	27/01
CMC Magnetics	10.650	11.050	10.600	-0.300	-2.74%	8.2M	27/01
Compal	32.30	32.30	31.55	+0.05	+0.16%	42.89M	27/01
Yageo	295.00	295.00	288.00	+8.00	+2.79%	28.79M	27/01
Pan-International	52.70	55.30	52.60	-0.30	-0.57%	14.98M	27/01
Orient Semiconductor	62.70	63.80	60.80	-1.80	-2.79%	21.99M	27/01
Taiwan Semiconductor	1,780.00	1,785.00	1,755.00	+25.00	+1.42%	30.22M	27/01
Elitegroup	29.65	30.05	28.50	-0.05	-0.17%	32.72M	27/01
D-Link	16.40	17.00	16.35	-0.25	-1.50%	4.09M	27/01
Taiwan Mask	41.85	41.90	40.20	+1.70	+4.23%	2.94M	27/01
Taiwan Asia Semiconductor	27.50	28.60	27.40	-0.80	-2.83%	2.32M	27/01
Winbond	115.50	120.50	110.00	+2.50	+2.21%	280.73M	27/01
Accton	1,155.00	1,195.00	1,155.00	+5.00	+0.43%	3.77M	27/01
Synnex	67.00	67.40	66.20	+0.50	+0.75%	4.19M	27/01
Ritek	14.200	14.800	14.100	-0.400	-2.74%	7.92M	27/01
SDI	89.60	91.50	87.00	+0.90	+1.01%	3.81M	27/01
Qisda	25.95	27.00	25.80	-0.90	-3.35%	11.37M	27/01
Acer	25.65	26.25	25.65	-0.50	-1.91%	31.95M	27/01
Foxconn	59.50	60.70	59.50	-0.50	-0.83%	6.57M	27/01
Chin-Poon	37.65	39.50	37.50	-1.85	-4.68%	12.44M	27/01
Inventec	45.50	47.15	45.35	-1.05	-2.26%	39.03M	27/01
Asustek	504.00	512.00	504.00	-1.00	-0.20%	3.02M	27/01
Solomon Tech	136.00	138.00	134.00	-1.00	-0.73%	1.99M	27/01
Chroma	1,035.00	1,040.00	1,010.00	+20.00	+1.97%	1.83M	27/01
Clevo	38.75	39.35	38.55	-0.20	-0.51%	531.17K	27/01
KYE Systems	39.30	41.30	38.95	-1.40	-3.44%	9.72M	27/01
Unitech Printed Circuit Board	50.10	52.00	49.20	+1.60	+3.30%	268.89M	27/01
Gold Circuit	686.00	692.00	668.00	+20.00	+3.00%	9.58M	27/01
LPI	27.90	28.90	27.60	-1.00	-3.46%	12.26M	27/01
Tatung	39.20	40.35	39.20	-0.85	-2.12%	36.64M	27/01
Ability Enterprise	89.30	92.50	87.00	-0.10	-0.11%	37.73M	27/01
Kaimei Electronic	100.00	103.00	100.00	-2.00	-1.96%	3.55M	27/01
Gigabyte Tech	241.00	247.50	241.00	-1.00	-0.41%	5.42M	27/01
MSI	97.10	100.50	96.90	-1.90	-1.92%	10.98M	27/01
Realtek	530.00	532.00	518.00	+13.00	+2.51%	3.54M	27/01
Avision	4.99	5.12	4.98	-0.07	-1.38%	162.73K	27/01
QCI	287.50	290.00	285.00	+0.50	+0.17%	11.37M	27/01
Elite Material	1,820.00	1,840.00	1,725.00	+80.00	+4.60%	3.57M	27/01
Chicony Electronics	118.00	119.50	117.50	-1.00	-0.84%	3.93M	27/01
VIA Tech	55.20	57.10	55.00	-1.60	-2.82%	4.64M	27/01
Everspring	11.15	11.30	10.95	+0.30	+2.76%	1.87M	27/01
Cheng Uei	40.45	41.40	40.45	-0.70	-1.70%	1.19M	27/01
Everlight	56.30	58.00	55.80	-1.50	-2.60%	6.28M	27/01
ACL	290.50	293.00	287.00	+2.00	+0.69%	1.82M	27/01
DFI Inc	61.40	62.50	61.30	-0.50	-0.81%	205.5K	27/01
Biostar	26.25	27.50	26.20	-0.85	-3.14%	4.59M	27/01
Sunplus	23.15	23.40	22.50	+0.15	+0.65%	4.61M	27/01
Ichia	56.10	57.50	55.60	-0.30	-0.53%	8.55M	27/01
UIS	940.00	958.00	940.00	-11.00	-1.16%	2.38M	27/01
Shuttle	17.30	17.75	17.20	-0.30	-1.70%	2.67M	27/01
Gigastorage	30.00	30.25	28.90	+0.05	+0.17%	10.1M	27/01
AUO	14.45	15.35	14.30	-0.80	-5.25%	200.85M	27/01
CHT	133.00	134.50	133.00	-1.00	-0.75%	12.84M	27/01
UMEC	45.15	48.00	45.05	-1.85	-3.94%	5.88M	27/01
Unitech Computer	41.00	41.15	40.85	+0.15	+0.37%	93.79K	27/01
Cx Tech	27.20	27.90	27.20	-0.50	-1.81%	61.64K	27/01
AVerMedia	41.80	41.85	40.10	+1.25	+3.08%	2.18M	27/01
Hitron Tech	34.15	34.15	32.85	+3.10	+9.98%	12.61M	27/01
Zippy	52.60	53.50	52.20	-0.70	-1.31%	265.11K	27/01
Sunonwealth	151.00	154.50	151.00	-1.50	-0.98%	1.38M	27/01
Good Will	52.30	54.20	52.30	-1.40	-2.61%	109.25K	27/01
Lung Hwa	36.20	36.90	36.00	-0.30	-0.82%	36.74K	27/01
Chaintech	30.40	30.65	30.20	-0.10	-0.33%	269.41K	27/01
Tyntek	18.95	19.45	18.70	-0.25	-1.30%	1.8M	27/01
Mercuries Data	26.20	26.85	26.10	-0.55	-2.06%	1.1M	27/01
Thinking Electronic	175.00	176.00	173.50	+1.00	+0.57%	305.38K	27/01
TKE	22.65	22.70	22.55	+0.10	+0.44%	38.31K	27/01
Lien Chang	17.65	17.65	17.35	+1.60	+9.97%	12.33M	27/01
Huxen	46.65	46.80	46.60	-0.05	-0.11%	36.37K	27/01
Mospec	29.55	29.90	29.50	-0.35	-1.17%	15.13K	27/01
Weltrend	52.80	54.30	51.50	+1.40	+2.72%	5.71M	27/01
Merry Electronics	103.50	106.50	103.00	-2.50	-2.36%	1.14M	27/01
Space Shuttle	16.75	16.80	16.35	-0.05	-0.30%	395.85K	27/01
GTK	103.00	105.50	101.50	+0.50	+0.49%	11.54M	27/01
Jean	22.20	22.65	22.05	-0.45	-1.99%	1.24M	27/01
AboCom	13.35	14.00	13.20	-0.35	-2.55%	1.36M	27/01
Ennostar	37.50	39.00	36.10	-0.40	-1.06%	14.48M	27/01
King Yuan	300.00	313.50	292.50	+2.50	+0.84%	29.31M	27/01
Senao	29.00	29.00	28.80	+0.05	+0.17%	176.91K	27/01
Transcend Info	241.00	252.50	238.00	-11.50	-4.55%	13.71M	27/01
Syscom Computer	58.30	59.90	58.00	-1.10	-1.85%	1.96M	27/01
MediaTek	1,775.00	1,820.00	1,750.00	+5.00	+0.28%	12.38M	27/01
Phihong	32.20	34.45	32.10	-2.00	-5.85%	19.54M	27/01
Elan Micro	118.50	120.50	118.00	-1.00	-0.84%	1.34M	27/01
Audix	67.80	67.80	67.30	+0.20	+0.30%	54.24K	27/01
Gem Terminal	23.20	23.80	22.55	+0.05	+0.22%	410.92K	27/01
K Laser	16.90	17.00	16.75	+0.10	+0.60%	290.84K	27/01
LineTek	26.55	27.85	26.20	-1.30	-4.67%	2.6M	27/01
Mirle Auto	68.80	70.20	68.10	-1.70	-2.41%	4.17M	27/01
Leadtek	56.30	58.00	56.10	-1.20	-2.09%	322.13K	27/01
Cosmo Electronics	60.00	61.30	59.40	-0.70	-1.15%	476.41K	27/01
C Sun	237.00	242.00	236.00	+3.00	+1.28%	1.19M	27/01
Fortune Info	40.85	42.30	40.85	-0.35	-0.85%	627.84K	27/01
Ares Intl	52.40	53.10	52.10	-0.80	-1.50%	206.29K	27/01
Lelon Electronics	117.50	119.00	117.00	+1.00	+0.86%	2.09M	27/01
Catcher Tech	204.00	207.50	204.00	-2.00	-0.97%	3.1M	27/01
G-Shank	90.70	92.00	90.40	-0.50	-0.55%	1.1M	27/01
Meiloon	26.00	26.35	25.75	-0.35	-1.33%	446.46K	27/01
Pan Jit	89.30	91.80	88.20	+0.30	+0.34%	17.47M	27/01
UIC	18.40	18.75	18.10	-0.30	-1.60%	249.39K	27/01
Excel Cell	20.45	20.75	20.20	+0.10	+0.49%	310.96K	27/01
Siward Crystal	29.60	30.45	29.20	-0.45	-1.50%	4.61M	27/01
Zinwell	37.45	38.30	37.20	-0.05	-0.13%	10.92M	27/01
I-Chiun	127.50	127.50	121.00	+11.50	+9.91%	41.44M	27/01
Hanpin	46.70	46.90	46.60	+0.10	+0.21%	196.74K	27/01
Amtran Tech	23.55	24.90	22.85	-0.65	-2.69%	64.51M	27/01
WTC	152.50	153.50	148.00	+3.00	+2.01%	15.59M	27/01
Ampoc	111.50	113.00	110.50	+0.50	+0.45%	656.76K	27/01
Infortrend	35.25	35.90	34.70	+0.10	+0.28%	19.43M	27/01
E-Lead	52.00	54.50	51.70	-1.40	-2.62%	554.8K	27/01
HTC Corp	46.40	47.75	46.25	-1.35	-2.83%	10.22M	27/01
Goldsun Building	35.75	36.65	35.70	-0.45	-1.24%	2.11M	27/01
Kuo Yang	19.55	19.75	19.50	0.00	0.00%	360.56K	27/01
Pacific Construction	8.93	8.93	8.85	+0.04	+0.45%	354.46K	27/01
Chainqui	14.95	15.10	14.85	-0.15	-0.99%	205.81K	27/01
Prince Housing	8.42	8.55	8.39	-0.04	-0.47%	1.24M	27/01
Long Bon	15.10	15.30	15.00	+0.10	+0.67%	171.87K	27/01
BES Engineering	13.60	15.40	13.25	-0.90	-6.21%	55.83M	27/01
New Asia Construction	14.55	14.75	14.55	-0.10	-0.68%	177.06K	27/01
Kindom Construction	31.50	32.50	31.35	-0.95	-2.93%	3.92M	27/01
Kings Town	42.30	42.80	41.20	+1.10	+2.67%	176.03K	27/01
Hung Ching	29.50	30.40	29.30	-0.40	-1.34%	337.75K	27/01
Crowell	28.50	29.05	28.25	-0.50	-1.72%	1.24M	27/01
Delpha Construction	27.00	27.55	27.00	-0.25	-0.92%	728.63K	27/01
Hung Sheng Construction	20.20	20.20	19.90	+0.05	+0.25%	438.52K	27/01
Da-Cin Construction	69.20	69.60	69.00	+0.40	+0.58%	251.17K	27/01
Hong Pu Real Estate Development	23.15	23.65	23.10	-0.15	-0.64%	253.17K	27/01
We & Win	10.70	10.80	10.65	0.00	0.00%	789.26K	27/01
Kee Tai Properties	10.80	10.95	10.70	0.00	0.00%	245.31K	27/01
Sakura Development	47.75	48.20	47.55	-0.25	-0.52%	875.6K	27/01
Highwealth	37.70	38.25	37.65	-0.25	-0.66%	4.59M	27/01
Hwang Chang	65.10	65.20	64.20	+0.40	+0.62%	1.13M	27/01
Huang Hsiang	37.60	37.80	37.40	-0.10	-0.27%	313.43K	27/01
Kedge Construction	87.20	88.30	87.20	-0.40	-0.46%	86.81K	27/01
Radium Life Tech	10.95	11.05	10.90	-0.05	-0.45%	1.41M	27/01
Huaku	107.50	109.00	107.50	-0.50	-0.46%	459.42K	27/01
Ruentex E&C	171.50	173.00	171.00	0.00	0.00%	218.63K	27/01
FSC	5.72	5.75	5.66	+0.06	+1.06%	1.97M	27/01
EMC Taiwan	187.00	190.00	187.00	-1.50	-0.80%	10.77M	27/01
SNC	29.15	30.20	29.10	+0.10	+0.34%	11.5M	27/01
U-Ming	62.90	64.90	62.70	-0.30	-0.47%	8.9M	27/01
EITC	57.00	57.60	56.70	-0.50	-0.87%	910.48K	27/01
Kerry TJ	32.95	33.00	32.80	-0.05	-0.15%	250.32K	27/01
YMTC	53.90	54.60	53.50	-0.40	-0.74%	10.25M	27/01
China Airlines	22.90	23.00	22.50	+0.40	+1.78%	49.97M	27/01
TSI	15.00	15.35	15.00	-0.25	-1.64%	255.59K	27/01
CCTC	24.20	24.70	24.20	+0.05	+0.21%	232.57K	27/01
EMIC	21.15	21.80	21.10	-0.50	-2.31%	909.26K	27/01
Wan Hai	74.00	75.70	74.00	-0.90	-1.20%	7.74M	27/01
Shan-Loong	13.90	13.90	13.70	+0.25	+1.83%	87.6K	27/01
Taiwanline	30.80	31.50	30.80	-0.45	-1.44%	718.65K	27/01
Eva Airways	38.30	38.75	38.10	-0.20	-0.52%	27.73M	27/01
Wisdom	70.90	73.50	70.90	-0.90	-1.25%	4M	27/01
Pelican	26.30	26.35	25.70	+0.70	+2.73%	171.51K	27/01
Wan Hwa	11.00	11.05	11.00	0.00	0.00%	54.22K	27/01
Hotel Garden	11.95	12.15	11.90	+0.05	+0.42%	113.51K	27/01
AMBH	44.05	44.10	43.70	-0.15	-0.34%	67.88K	27/01
Leofoo	16.50	16.55	16.30	+0.15	+0.92%	298.86K	27/01
First Hotel	12.85	12.90	12.80	+0.05	+0.39%	94.47K	27/01
Formosa Hotel	190.00	190.50	189.00	0.00	0.00%	91.84K	27/01
FGH	17.60	17.60	17.30	+0.05	+0.28%	40.05K	27/01
Chateau	25.10	25.60	25.10	+0.20	+0.80%	109.64K	27/01
Gourmet Master	75.10	76.90	75.10	-1.60	-2.09%	414.01K	27/01
Wowprime	218.00	219.50	218.00	-0.50	-0.23%	137.55K	27/01
Liontravel	172.50	174.00	172.50	+0.50	+0.29%	452.01K	27/01
Chang Hwa Bank	20.40	20.60	20.40	0.00	0.00%	14.83M	27/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.30	20.45	20.30	-0.05	-0.25%	9.16M	27/01
Union Insurance Co	29.00	29.30	28.85	+0.20	+0.69%	99.82K	27/01
CBF	16.30	16.35	16.30	0.00	0.00%	744.07K	27/01
TFMI	49.60	49.95	49.60	-0.30	-0.60%	157.98K	27/01
TBB	15.50	15.75	15.50	-0.15	-0.96%	31.02M	27/01
Bank of Kaohsiung	12.10	12.20	12.05	+0.05	+0.41%	1.06M	27/01
UBOT	18.60	18.70	18.60	+0.05	+0.27%	1.16M	27/01
FEIB	12.65	12.75	12.65	0.00	0.00%	5.28M	27/01
EnTie Bank	13.45	13.45	13.30	+0.20	+1.51%	73.49K	27/01
SK Insurance	115.00	116.50	115.00	0.00	0.00%	213.25K	27/01
Central Reinsurance	26.95	27.15	26.90	0.00	0.00%	576.98K	27/01
First Insurance Co	27.45	27.60	27.35	-0.05	-0.18%	264.03K	27/01
President Securities	29.10	29.55	29.05	-0.25	-0.85%	3.41M	27/01
Mercuries Life	7.99	8.00	7.95	+0.02	+0.25%	14M	27/01
HNFHC	33.05	33.30	32.90	-0.15	-0.45%	11.59M	27/01
Fubon Financial	92.40	94.30	92.40	-0.80	-0.86%	22.32M	27/01
Cathay Holdings	75.90	77.20	75.40	-1.20	-1.56%	28.47M	27/01
KGI Financial Holding	18.15	18.40	18.15	-0.15	-0.82%	34.29M	27/01
E.S.F.H	33.60	33.80	33.60	-0.05	-0.15%	27.31M	27/01
Yuanta Group	42.30	42.60	42.15	-0.10	-0.24%	21.67M	27/01
Mega FHC	39.45	39.90	39.45	-0.10	-0.25%	24.58M	27/01
TS Financial Holding	23.20	23.35	22.90	+0.30	+1.31%	85.89M	27/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.45	16.75	16.45	-0.25	-1.50%	4.18M	27/01
SinoPac Holdings	29.10	29.35	29.10	-0.20	-0.68%	15.67M	27/01
CTBC	50.80	51.40	50.80	-0.20	-0.39%	36.45M	27/01
FFHC	29.05	29.40	29.05	0.00	0.00%	17.38M	27/01
Shin Shin	24.90	24.90	24.55	+0.40	+1.63%	3.28K	27/01
FEDS	22.10	22.40	22.05	0.00	0.00%	3.61M	27/01
Pan Overseas	17.10	17.20	17.05	-0.05	-0.29%	25.93K	27/01
Mercuries	15.60	16.00	15.60	-0.35	-2.19%	1.04M	27/01
Collins	12.55	12.60	12.45	+0.05	+0.40%	90.98K	27/01
Test Rite	20.30	20.35	20.20	0.00	0.00%	89.09K	27/01
Tonlin	20.90	21.00	20.90	0.00	0.00%	4.2K	27/01
Les Enphants	5.05	5.18	5.05	-0.24	-4.54%	47.84K	27/01
PCSC	211.00	215.00	211.00	-3.00	-1.40%	3.4M	27/01
Taiwan Tea	13.35	13.90	13.35	-0.20	-1.48%	1.78M	27/01
Ruentex Industries	51.50	52.20	51.20	-0.30	-0.58%	1.66M	27/01
Sino Horizon	20.45	20.55	19.45	+1.15	+5.96%	86.32K	27/01
TOPBI	8.10	8.60	7.85	+0.19	+2.40%	872.09K	27/01
Ahoku Electronic	22.55	23.45	22.55	-0.65	-2.80%	454.63K	27/01
KS Terminals	49.50	50.40	49.50	-0.50	-1.00%	254.85K	27/01
NAFCO Corp	112.50	115.50	112.50	-3.00	-2.60%	635.02K	27/01
Getac Tech	113.00	116.00	113.00	-2.00	-1.74%	4.3M	27/01
ESMT	151.00	167.50	149.50	-5.00	-3.21%	52.35M	27/01
LARGAN	2,435.00	2,480.00	2,425.00	-15.00	-0.61%	758.21K	27/01
Wah Lee	122.00	122.50	120.00	+1.00	+0.83%	1.98M	27/01
Ji-Haw Industrial	14.55	15.30	14.45	-0.65	-4.28%	3.03M	27/01
Chenming Mold	119.50	123.50	119.00	0.00	0.00%	3.07M	27/01
ITE Tech	122.00	123.00	120.00	0.00	0.00%	1.24M	27/01
FSP	54.20	55.30	54.00	-0.80	-1.45%	305.01K	27/01
Episil-Precision	71.80	73.00	69.20	+0.70	+0.98%	8.07M	27/01
AVC	1,420.00	1,440.00	1,375.00	+50.00	+3.65%	6.59M	27/01
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.70	+0.25	+2.14%	6.88K	27/01
Asia Optical	152.00	156.00	152.00	-2.50	-1.62%	8.76M	27/01
IEI	65.80	67.00	65.60	-0.90	-1.35%	547.83K	27/01
Sinbon	230.00	231.00	213.50	+20.00	+9.52%	10.4M	27/01
Action Electronics	11.000	11.350	10.900	-0.300	-2.65%	1.45M	27/01
Loop Telecom	74.70	78.80	72.90	+2.30	+3.18%	6.47M	27/01
Holystone	108.00	108.50	106.50	0.00	0.00%	1.12M	27/01
Billion Electric	25.60	26.70	25.55	-0.70	-2.66%	810.38K	27/01
Zenitron	41.60	42.25	41.00	+0.90	+2.21%	6.55M	27/01
Zero One Tech	115.50	117.00	114.00	+1.00	+0.87%	1.31M	27/01
TRI	188.00	190.00	182.00	+4.50	+2.45%	3.98M	27/01
Bright Led	21.20	21.75	20.35	+0.80	+3.92%	2.24M	27/01
Compucase	73.60	75.90	73.00	-2.30	-3.03%	1.37M	27/01
Weikeng	30.75	31.10	30.70	+0.05	+0.16%	1.35M	27/01
Novatek Micro	395.00	400.50	393.50	-1.00	-0.25%	4.01M	27/01
Faraday Tech	178.50	179.00	175.00	+4.00	+2.29%	7.61M	27/01
WT Microelectronics	157.50	162.00	153.50	+10.00	+6.78%	25.43M	27/01
Unimicron Tech	354.00	363.00	329.00	+21.00	+6.31%	68.46M	27/01
EDT	24.30	24.70	24.20	0.00	0.00%	843.91K	27/01
Global View	47.00	48.10	45.80	-1.05	-2.19%	527.4K	27/01
ALi	27.95	28.30	27.35	-0.30	-1.06%	2.16M	27/01
TXC	87.90	88.30	87.30	-0.30	-0.34%	1.13M	27/01
Tripod Tech	384.00	389.00	374.00	+14.50	+3.92%	7.73M	27/01
TWM	106.50	107.50	106.50	-1.00	-0.93%	7.72M	27/01
AOPEN	53.60	54.00	53.30	-0.20	-0.37%	242.21K	27/01
Edimax Tech	19.25	20.00	19.20	-0.55	-2.78%	1.78M	27/01
EDOM Tech	40.55	41.75	40.50	-0.30	-0.73%	2.51M	27/01
Hannstar Touch	9.09	9.37	8.93	-0.31	-3.30%	11.94M	27/01
U-Tech Media	14.10	14.65	14.10	-0.45	-3.09%	1.17M	27/01
Apex S&E	11.65	11.75	11.55	-0.05	-0.43%	762.86K	27/01
LIWANLI	31.60	32.35	31.05	-0.30	-0.94%	56.37K	27/01
Spirox	71.80	74.80	71.80	-0.40	-0.55%	471.84K	27/01
Fu Hua Innovation	17.25	17.45	17.10	0.00	0.00%	1.89M	27/01
Promise Tech	17.75	18.20	17.55	-0.45	-2.47%	478.18K	27/01
LEI	10.35	11.10	10.30	-0.55	-5.05%	1.4M	27/01
Altek	41.40	42.75	41.40	-1.45	-3.38%	5.47M	27/01
Min Aik	31.85	32.85	31.70	-0.70	-2.15%	3.53M	27/01
CyberTAN	26.85	27.25	26.40	+0.05	+0.19%	5.85M	27/01
Nichidenbo	99.00	101.00	98.60	-0.50	-0.50%	3.45M	27/01
Davicom	28.40	29.00	26.55	+1.80	+6.77%	3.86M	27/01
104 Corp	222.00	223.00	222.00	-0.50	-0.22%	13.47K	27/01
GenMont Biotech	18.20	18.40	18.10	+0.10	+0.55%	79.87K	27/01
Ta Liang Tech	233.00	238.50	232.00	-3.00	-1.27%	4.81M	27/01
Kinsus Tech	228.50	228.50	210.00	+20.50	+9.86%	32.34M	27/01
Alltek Tech	33.50	33.95	33.50	-0.15	-0.45%	533.5K	27/01
Cheer Time	23.05	23.40	22.65	-0.25	-1.07%	206.92K	27/01
Wistron	134.50	138.50	134.50	-2.00	-1.47%	40.55M	27/01
Champion Micro	69.30	71.00	69.10	-1.50	-2.12%	796.86K	27/01
Powertech	25.40	25.45	25.10	0.00	0.00%	122.58K	27/01
Shenmao	118.50	125.00	118.50	-5.50	-4.44%	6.79M	27/01
Bestec Power	23.45	25.00	23.20	-0.65	-2.70%	188.08K	27/01
Silitech Tech	33.60	34.10	33.05	-0.10	-0.30%	339.44K	27/01
G.M.I	42.75	44.00	42.75	0.00	0.00%	7.76M	27/01
Taisol	52.70	56.00	52.30	-3.70	-6.56%	2.32M	27/01
Geo Vision	49.90	51.40	49.90	-1.50	-2.92%	639.21K	27/01
SZS	222.50	229.50	220.50	-2.50	-1.11%	4.17M	27/01
Alpha Networks	35.10	35.80	34.85	+0.50	+1.45%	4.31M	27/01
GSEO	465.50	476.50	463.00	-0.50	-0.11%	538.87K	27/01
Wha Yu	14.35	14.85	14.30	-0.35	-2.38%	402.01K	27/01
Tai Twun	18.50	18.60	18.35	+0.65	+3.64%	212.11K	27/01
GUC Corp	2,585.00	2,660.00	2,555.00	-35.00	-1.34%	3.89M	27/01
Elaser	252.00	262.00	250.50	+0.50	+0.20%	12.71M	27/01
Vivotek	99.10	99.10	99.00	+0.10	+0.10%	80.45K	27/01
Innolux	23.05	24.55	22.70	-1.50	-6.11%	596M	27/01
HiTi	9.55	9.95	9.40	-0.44	-4.40%	458.35K	27/01
Well Shin Tech	54.50	57.10	54.50	-1.90	-3.37%	752.94K	27/01
Young Optics	56.40	59.00	56.30	-1.90	-3.26%	435.74K	27/01
ASRock	225.00	231.00	225.00	-4.50	-1.96%	548.13K	27/01
Paragon Tech	22.40	22.90	22.25	-0.60	-2.61%	380.37K	27/01
Formosa Sumco	152.50	156.50	149.00	-2.50	-1.61%	6.07M	27/01
Lotes	1,500.00	1,515.00	1,470.00	+20.00	+1.35%	1.41M	27/01
Favite	103.50	103.50	99.40	+0.50	+0.49%	5.26M	27/01
FocalTech	56.40	57.00	55.80	-0.70	-1.23%	1.55M	27/01
Copartner	15.70	16.05	15.40	-0.30	-1.88%	1.32M	27/01
Jia Wei Lifestyle	35.850	36.000	35.700	-0.100	-0.28%	30.63K	27/01
United Renewable Energy	11.10	11.30	10.10	+0.40	+3.74%	15.97M	27/01
Scientech	328.00	331.50	327.00	+0.50	+0.15%	322.67K	27/01
Leadtrend	57.20	59.20	55.40	+1.80	+3.25%	3.24M	27/01
Edison Opto	20.40	20.70	19.95	-0.10	-0.49%	800.65K	27/01
Logah	11.95	12.15	11.95	+0.20	+1.70%	8.66K	27/01
Arcadyan Tech	177.50	184.50	177.50	-3.50	-1.93%	1.52M	27/01
ACES	67.70	69.30	63.30	+4.10	+6.45%	10.33M	27/01
Coxon	15.00	15.15	14.90	-0.10	-0.66%	227.61K	27/01
CyberPower	191.00	193.50	188.00	-1.00	-0.52%	408.39K	27/01
YFO	67.50	69.40	67.20	-0.90	-1.32%	888.21K	27/01
Taimide Tech	71.60	75.30	70.10	-1.40	-1.92%	12.09M	27/01
Jentech	2,795.00	2,850.00	2,720.00	+55.00	+2.01%	2.21M	27/01
BizLink	1,420.00	1,460.00	1,420.00	-10.00	-0.70%	2.17M	27/01
AVer	39.40	39.40	38.40	+0.80	+2.07%	159.97K	27/01
TPK	41.75	42.75	41.60	-0.90	-2.11%	1.87M	27/01
Nishoku	116.00	116.00	115.00	+1.00	+0.87%	60.69K	27/01
Danen Tech	19.40	19.90	19.00	-0.30	-1.52%	410.54K	27/01
AzureWave	64.90	71.30	64.30	-2.20	-3.28%	15.58M	27/01
WPG Holdings	64.10	65.50	63.40	+0.80	+1.26%	6.98M	27/01
CHC Corp	23.05	23.65	23.05	-0.25	-1.07%	1.23M	27/01
Zyxel Corp	39.15	40.50	38.05	0.00	0.00%	16.19M	27/01
Y.S.H.	56.90	57.10	56.60	+0.30	+0.53%	377.9K	27/01
MHC	81.30	84.50	81.30	-1.40	-1.69%	17.36M	27/01
Excelsior	79.50	79.70	79.40	-0.20	-0.25%	151.06K	27/01
Wellell	23.65	23.95	23.05	+0.60	+2.60%	308.05K	27/01
Phytohealth	15.25	15.25	13.95	+1.35	+9.71%	1.26M	27/01
SCI Pharmtech	53.70	54.30	53.30	-0.20	-0.37%	116.2K	27/01
Abnova	26.40	26.40	23.70	+2.40	+10.00%	1.02M	27/01
Chlitina	107.50	109.00	106.00	+1.50	+1.42%	180.46K	27/01
ADIM	20.05	20.75	19.30	+0.85	+4.43%	8.99M	27/01
CHC Healthcare	35.25	35.80	34.85	+0.05	+0.14%	922.17K	27/01
Yem Chio	13.90	14.25	13.90	-0.30	-2.11%	1.31M	27/01
Roo Hsing	10.55	10.70	10.50	-0.15	-1.40%	454.68K	27/01
Li Cheng	9.62	9.97	9.55	-0.29	-2.93%	328.27K	27/01
TongTai	36.05	37.25	36.05	-0.70	-1.90%	3.29M	27/01
Rechi	25.85	26.30	25.80	-0.25	-0.96%	1.36M	27/01
Topkey	164.00	165.00	164.00	-0.50	-0.30%	144.83K	27/01
Qualipoly	162.50	167.00	162.50	-3.50	-2.11%	1.13M	27/01
Bionime	54.00	55.00	53.90	-1.00	-1.82%	223.27K	27/01
Formosa Lab	61.10	62.10	60.10	+1.40	+2.35%	1.52M	27/01
San Fu	124.50	127.00	121.00	0.00	0.00%	410.67K	27/01
Far EasTone	89.40	90.80	89.40	-1.30	-1.43%	2.74M	27/01
Gemtek Tech	28.00	28.55	27.80	-0.30	-1.06%	2.79M	27/01
Primax	79.50	80.00	78.50	+0.30	+0.38%	2.27M	27/01
Parpro	69.70	74.20	69.10	+0.70	+1.01%	35.55M	27/01
NTC	60.30	62.60	60.30	+0.80	+1.34%	8.43M	27/01
Star Comgistic	22.00	22.10	22.00	-0.05	-0.23%	23.8K	27/01
Tainergy Tech	16.90	18.55	16.50	-1.00	-5.59%	6.02M	27/01
GLT	40.15	40.45	40.00	-0.15	-0.37%	96.86K	27/01
Pegatron	70.30	71.10	70.20	-0.60	-0.85%	7.67M	27/01
Chia Chang	37.90	38.05	37.70	0.00	0.00%	160.64K	27/01
Generalplus	38.70	39.80	38.60	-0.30	-0.77%	178.61K	27/01
Epileds Tech	20.70	21.35	20.55	-0.15	-0.72%	522.02K	27/01
ZDT	165.00	170.50	163.50	+0.50	+0.30%	9.55M	27/01
Cheng Mei Materials Technology	13.80	14.00	13.65	-0.10	-0.72%	1.19M	27/01
Calin Tech	32.75	35.00	32.75	-2.35	-6.70%	5.04M	27/01
F-PCL	125.50	128.00	122.50	+5.00	+4.15%	7.13M	27/01
X-Legend	105.00	105.00	103.50	+1.00	+0.96%	15.13K	27/01
Sinher	23.95	24.00	23.80	+0.10	+0.42%	21.55K	27/01
San Shing	57.70	57.70	57.00	+1.00	+1.76%	68.97K	27/01
CyberLink	86.50	88.20	86.40	-0.50	-0.57%	187.32K	27/01
Ko Ja Cayman	38.25	38.55	37.60	-0.30	-0.78%	29.32K	27/01
Eastech	104.00	109.50	104.00	-4.50	-4.15%	583.38K	27/01
Daxin	330.50	339.00	324.00	+2.00	+0.61%	1.22M	27/01
Eson	88.70	91.80	86.50	-0.30	-0.34%	6.15M	27/01
Asmedia	1,400.00	1,435.00	1,360.00	+25.00	+1.82%	2.37M	27/01
Jih Lin Tech	55.90	56.30	54.10	+1.00	+1.82%	653.19K	27/01
Sercomm	83.40	85.10	83.20	-0.20	-0.24%	4.35M	27/01
Topco Scientific	331.50	337.00	330.00	+2.50	+0.76%	498.2K	27/01
HSB	101.50	104.00	100.50	-2.00	-1.93%	5.39M	27/01
Sonix Tech	36.50	37.50	36.35	-0.70	-1.88%	462.29K	27/01
EverFocus	43.250	46.300	43.000	-2.750	-5.98%	1.19M	27/01
Chien Kuo	32.65	33.70	32.40	-0.90	-2.68%	1.13M	27/01
Long Da	31.40	31.70	31.35	-0.15	-0.48%	256.69K	27/01
KSECO	22.00	22.70	21.65	-0.25	-1.12%	6.02M	27/01
Farglory	65.80	67.10	65.30	-1.00	-1.50%	1.1M	27/01
Sweeten	25.75	25.85	25.50	0.00	0.00%	106.18K	27/01
Shining Building	9.01	9.02	8.97	+0.01	+0.11%	308.08K	27/01
Founding Construction	14.30	14.30	14.20	0.00	0.00%	85.91K	27/01
Chong Hong	78.50	80.20	78.40	-1.20	-1.51%	1.11M	27/01
Tong Ming	32.75	33.20	32.00	+0.70	+2.18%	9.01K	27/01
Farglory FTZ	47.50	48.45	47.50	-0.60	-1.25%	214.29K	27/01
Shih Wei	17.70	18.15	17.70	-0.15	-0.84%	2.02M	27/01
Phoenix Tours	49.85	50.30	49.70	-0.15	-0.30%	211.87K	27/01
Chailease	106.00	108.00	106.00	-1.00	-0.93%	4.91M	27/01
TCFHC	23.70	23.90	23.70	-0.10	-0.42%	15.52M	27/01
GORG	6.05	6.57	5.97	+0.07	+1.17%	2.76M	27/01
Capital Securities	29.00	29.20	28.85	0.00	0.00%	5.73M	27/01
APCB	15.60	15.65	15.45	+0.20	+1.30%	416.55K	27/01
Metaage	47.65	48.80	47.55	-0.60	-1.24%	607.71K	27/01
I-Sheng	47.10	47.60	47.00	-0.30	-0.63%	167.64K	27/01
Hannstar Display	8.890	9.190	8.740	-0.270	-2.95%	39.85M	27/01
In Win	80.40	82.90	80.10	-0.20	-0.25%	620.73K	27/01
Darwin Precision	13.20	14.25	13.10	-0.85	-6.05%	5.76M	27/01
General Plastic	24.50	25.10	23.80	+0.70	+2.94%	243.16K	27/01
GBE	28.05	28.05	27.85	+2.55	+10.00%	8.67M	27/01
FTC	24.05	24.35	24.05	-0.10	-0.41%	109.74K	27/01
L&K Engineering	545.00	551.00	540.00	+4.00	+0.74%	2.28M	27/01
Plotech	11.70	11.95	11.70	-0.20	-1.68%	227.49K	27/01
Cameo	10.00	10.20	9.97	-0.30	-2.91%	707.92K	27/01
Prime Electronic	13.55	14.00	13.50	-0.65	-4.58%	2.08M	27/01
Career Tech	16.90	20.15	16.80	-1.65	-8.89%	32.52M	27/01
King Core	57.80	59.20	57.10	+0.70	+1.23%	4.88M	27/01
Ledtech	12.75	12.95	12.55	-0.20	-1.54%	755.76K	27/01
Lang	43.05	43.95	43.05	-0.40	-0.92%	287.31K	27/01
ADLINK Tech	64.30	65.50	63.80	-0.10	-0.16%	347.84K	27/01
Harvatek	23.90	23.90	21.80	+2.15	+9.89%	13.33M	27/01
Radiant	125.50	127.00	124.50	0.00	0.00%	2.22M	27/01
Da-Li	47.95	48.85	47.80	-0.85	-1.74%	2.04M	27/01
Trade-Van	95.50	95.90	95.00	+0.40	+0.42%	41.01K	27/01
Dafeng TV	48.55	48.55	48.35	+0.10	+0.21%	54.62K	27/01
Promate	45.00	45.60	44.95	-0.25	-0.55%	449.66K	27/01
Global Brands Manufacture	114.50	117.50	114.00	-3.00	-2.55%	5.32M	27/01
Lumax	123.50	125.00	122.00	0.00	0.00%	296.38K	27/01
Marketech	293.00	296.50	290.00	+4.00	+1.38%	1.5M	27/01
JPC Connectivity	145.00	149.00	145.00	-2.50	-1.69%	936.72K	27/01
Ya Horng	54.90	55.30	54.00	+0.10	+0.18%	101.63K	27/01
Holtek	48.10	48.75	46.65	-0.30	-0.62%	6.55M	27/01
Chant Sincere	55.20	57.10	55.00	-0.10	-0.18%	537.13K	27/01
Flytech	93.90	94.50	93.30	+0.40	+0.43%	378.47K	27/01
Kinko Optical	78.80	80.50	71.70	+5.40	+7.36%	40.59M	27/01
ITEQ	121.00	122.00	117.50	+3.50	+2.98%	12.06M	27/01
Systex	122.00	125.50	122.00	+1.00	+0.83%	1.54M	27/01
Aurotek	121.00	123.00	120.00	-1.00	-0.82%	2.14M	27/01
DrayTek	28.45	29.15	28.40	-0.50	-1.73%	306.76K	27/01
PTTC	42.00	42.80	41.55	-0.15	-0.36%	228.94K	27/01
Para Light	9.35	9.69	9.31	-0.32	-3.31%	709.44K	27/01
CCI	123.50	124.00	121.50	+2.00	+1.65%	56.56K	27/01
Waffer Tech	61.00	62.90	60.90	-1.70	-2.71%	1.14M	27/01
Powertech Tech	263.50	280.00	258.00	+6.00	+2.33%	27.03M	27/01
ENE	35.40	36.35	35.30	-0.75	-2.07%	176.26K	27/01
Dynamic	149.00	157.50	148.00	-6.50	-4.18%	50.19M	27/01
Sigurd	134.00	139.50	134.00	-2.00	-1.47%	9.02M	27/01
Flexium	60.90	61.70	60.20	+0.30	+0.50%	1.64M	27/01
THEIL	156.50	157.00	148.50	+4.00	+2.62%	11.39M	27/01
ATEN	61.70	61.90	61.10	+0.80	+1.31%	244.79K	27/01
TSMT	94.90	97.00	94.90	-1.10	-1.15%	1.9M	27/01
E-Life Mall	62.10	62.20	62.00	0.00	0.00%	83.03K	27/01
AcBel	53.80	59.10	53.30	-5.00	-8.50%	89.51M	27/01
WNC Corp	160.00	165.00	152.00	+2.50	+1.59%	37.34M	27/01
Onano	30.85	31.05	30.50	-0.10	-0.32%	270.69K	27/01
Voltronic	952.00	969.00	922.00	+31.00	+3.37%	1.47M	27/01
Chicony Power	83.60	84.50	82.50	+0.10	+0.12%	928.72K	27/01
Ennoconn	292.00	293.50	289.50	+3.50	+1.21%	713.86K	27/01
Silergy	287.50	287.50	262.00	+26.00	+9.94%	17.68M	27/01
Nan Liu	44.60	44.60	41.60	+4.05	+9.99%	789.82K	27/01
FPCC	51.60	54.30	50.90	-0.60	-1.15%	28.9M	27/01
DEPO	160.00	163.50	160.00	-1.50	-0.93%	550.5K	27/01
TTCC	21.80	22.50	21.70	-0.55	-2.46%	1.31M	27/01
Sitronix	193.50	195.50	191.50	+2.00	+1.04%	677.01K	27/01
Topoint Tech	231.00	235.00	230.00	+1.50	+0.65%	1.78M	27/01
Thunder Tiger	155.00	156.00	154.00	-1.00	-0.64%	1.08M	27/01
Taiflex	91.70	94.40	90.00	-1.70	-1.82%	15.96M	27/01
N.P.C	395.00	396.00	374.00	+25.00	+6.76%	3.06M	27/01
Chang Wah	48.75	49.60	48.25	-0.10	-0.20%	4.15M	27/01
AV Tech	31.70	32.40	31.45	-0.50	-1.55%	261.18K	27/01
GMT	249.50	251.00	232.00	+17.00	+7.31%	2.15M	27/01
Arima	15.50	15.50	15.25	-0.15	-0.96%	2.69K	27/01
CviLux	96.20	96.50	94.00	+0.60	+0.63%	1.22M	27/01
Giantplus Tech	13.10	14.10	13.10	-0.90	-6.43%	4.8M	27/01
Walton	80.40	84.90	79.30	-2.60	-3.13%	74.47M	27/01
Supreme Electronics	78.80	83.50	78.80	+0.40	+0.51%	60.51M	27/01
Posiflex	194.50	195.00	189.00	+3.50	+1.83%	654.81K	27/01
FATC	81.10	85.40	79.60	-4.20	-4.92%	35.46M	27/01
ChipMOS	66.60	69.50	65.40	+0.40	+0.60%	43.9M	27/01
Darfon	32.00	32.85	31.95	-0.75	-2.29%	852.44K	27/01
Inventec Besta	14.90	15.60	14.85	-0.50	-3.25%	219.52K	27/01
Chenbro Micom	965.00	995.00	963.00	-6.00	-0.62%	2.15M	27/01
Taiwan PCB	36.30	36.65	36.00	+0.35	+0.97%	1.09M	27/01
BenQ Materials	20.45	21.10	20.30	-0.45	-2.15%	914.66K	27/01
Creative Sensor	58.20	59.60	58.10	-1.10	-1.85%	1.8M	27/01
APEC	95.00	96.80	95.00	-0.90	-0.94%	1.02M	27/01
Apacer	117.50	118.50	113.00	+1.00	+0.86%	6.71M	27/01
Ace Pillar	94.90	95.90	93.00	-0.60	-0.63%	1.06M	27/01
Paiho Shih	23.85	24.45	23.85	-0.10	-0.42%	519.27K	27/01
Kingcan	12.00	12.05	11.90	-0.10	-0.83%	123.19K	27/01
Cleanaway	39.85	41.75	39.85	-0.25	-0.62%	79.7M	27/01
Jinli	7.81	8.13	7.56	+0.25	+3.31%	1.99M	27/01
Taiwan Cogeneration	44.00	45.15	44.00	-0.75	-1.68%	1.48M	27/01
New Palace	20.40	20.60	20.35	0.00	0.00%	37.58K	27/01
Kaori Heat	722.00	732.00	722.00	-8.00	-1.10%	303.94K	27/01
Fulgent Sun	96.30	99.00	95.60	+0.50	+0.52%	1.76M	27/01
Tidehold	17.60	18.40	17.60	-0.35	-1.95%	435.88K	27/01
Pou Chen	31.15	32.30	31.15	-0.25	-0.80%	12.01M	27/01
GCM	20.15	20.15	20.05	+0.10	+0.50%	140.85K	27/01
Hsin Ba Ba	45.85	47.25	45.85	-0.25	-0.54%	138.49K	27/01
Ton Yi	18.45	18.80	18.40	-0.25	-1.34%	2.35M	27/01
Taipei Gas	29.75	29.85	29.70	+0.05	+0.17%	77.85K	27/01
Feng Tay	96.90	98.10	96.30	+0.90	+0.94%	2.28M	27/01
AIC	12.15	12.40	12.05	+0.10	+0.83%	47.15K	27/01
Merida Industry	88.40	89.30	87.20	+0.80	+0.91%	1.3M	27/01
Taiwan Secom	106.00	107.00	106.00	0.00	0.00%	395.12K	27/01
SSNG	39.65	39.65	39.50	+0.25	+0.63%	4.17K	27/01
KNH Enterprise	17.90	17.90	16.95	+1.60	+9.82%	3.05M	27/01
Giant	94.30	95.40	93.80	+0.40	+0.43%	1.65M	27/01
Taiwan Fu Hsing	49.15	49.80	49.15	-0.65	-1.31%	168.97K	27/01
SKS	40.80	40.80	40.65	+0.10	+0.25%	176.17K	27/01
Shin Hai Gas	49.30	49.35	49.30	+0.10	+0.20%	4.74K	27/01
TMI	70.10	70.70	70.10	0.00	0.00%	62.9K	27/01
Choice Development	10.70	10.70	10.55	+0.15	+1.42%	4.3K	27/01
China Hi-Ment	70.50	70.70	70.50	0.00	0.00%	20.7K	27/01
Hsin Kao Gas	34.15	34.15	34.00	+0.10	+0.29%	7.42K	27/01
CTCI	32.15	33.35	32.10	-0.35	-1.08%	4.11M	27/01
Globe Union	10.45	10.60	10.45	-0.10	-0.95%	405.69K	27/01
Ching Feng	20.10	20.30	20.05	-0.20	-0.99%	199.73K	27/01
National Petroleum	57.50	57.90	57.30	-0.10	-0.17%	60.93K	27/01
Taiwan Paiho	51.20	52.50	51.10	-0.20	-0.39%	1.34M	27/01
Taiwan Hon Chuan	121.00	127.00	120.00	-1.50	-1.22%	3.85M	27/01
Sinyi Realty	22.05	22.35	22.00	-0.15	-0.68%	387.3K	27/01
Taiwan Acceptance	78.40	80.40	78.20	-1.10	-1.38%	1.81M	27/01
NAK	112.00	112.00	110.50	+1.00	+0.90%	90.76K	27/01
Holiday	59.80	59.80	59.60	+0.10	+0.17%	42.17K	27/01
Shinih	17.55	18.60	16.90	+0.60	+3.54%	631.27K	27/01
Ruentex	29.25	29.60	29.15	-0.20	-0.68%	5.82M	27/01
SanFar	17.20	17.55	17.15	-0.30	-1.71%	200.38K	27/01
SDTI	38.05	39.40	38.05	-0.40	-1.04%	5.92M	27/01
CIAS	134.50	138.50	134.50	-3.00	-2.18%	1.6M	27/01
Tsang Yow	24.30	24.85	24.30	-0.15	-0.61%	317.59K	27/01
Nanya Tech	277.00	286.00	274.00	-9.00	-3.15%	76.88M	27/01
Chia Her	11.70	12.15	11.65	-0.30	-2.50%	936.9K	27/01
Zeng Hsing	97.10	99.70	97.10	-0.30	-0.31%	56.94K	27/01
Enlight	22.95	23.60	22.65	+0.05	+0.22%	254.7K	27/01
Fortune Oriental	18.90	19.50	18.85	0.00	0.00%	416.79K	27/01
I-Sunny	47.30	48.65	47.30	-1.25	-2.57%	738.02K	27/01
AIDC	54.90	57.60	54.80	-2.40	-4.19%	13.42M	27/01
Sunty	13.75	13.90	13.70	-0.10	-0.72%	21.19K	27/01
WinMate	150.00	154.50	148.50	-3.00	-1.96%	537.51K	27/01
AOT	15.20	15.90	15.15	-0.50	-3.18%	450.63K	27/01
Alchip Tech	3,430.00	3,665.00	3,420.00	-90.00	-2.56%	3.11M	27/01
Eurocharm	145.50	149.00	145.50	-2.50	-1.69%	148.75K	27/01
KSKL	28.15	28.50	27.65	+0.05	+0.18%	275.62K	27/01
APAQ	182.50	183.50	180.50	+1.50	+0.83%	372.14K	27/01
Shunsin Tech	148.50	152.50	148.00	+2.00	+1.37%	962.1K	27/01
Aero Win	42.05	43.60	42.05	-1.25	-2.89%	618.17K	27/01
ASO	11.50	11.50	11.40	0.00	0.00%	6.31K	27/01
momo.com	192.50	194.00	191.50	+1.00	+0.52%	277.94K	27/01
Sunny Friend	78.60	80.00	78.60	0.00	0.00%	345.81K	27/01
F-GIS	41.70	42.95	41.45	-0.85	-2.00%	1.89M	27/01
RTM	26.60	26.70	26.60	0.00	0.00%	49K	27/01
Patec Precision	114.50	116.50	112.50	+0.50	+0.44%	322.78K	27/01
EZconn Corp	1,430.00	1,430.00	1,430.00	+130.00	+10.00%	2.23M	27/01
Jinan Acetate Chemical Co Ltd	50.30	50.90	50.30	-0.20	-0.40%	3.57M	27/01
RichWave Technology Corp	125.50	128.50	124.50	-3.00	-2.33%	1.17M	27/01
Uniflex Technology Inc	18.60	19.00	18.60	-0.30	-1.59%	476.54K	27/01
Taiwan Optical Platform Co Ltd	75.20	76.30	75.10	-0.90	-1.18%	29.73K	27/01
Nien Made Enterprise Co Ltd	424.50	425.00	416.50	+8.00	+1.92%	353.78K	27/01
Bonny Worldwide Ltd	187.50	188.00	185.00	-0.50	-0.27%	43.11K	27/01
Min Aik Precision Industrial	35.85	37.35	35.85	-1.20	-3.24%	222.79K	27/01
Sunjuice Holdings	158.00	161.00	157.50	0.00	0.00%	31.18K	27/01
Yuen Chang Stainless Steel	19.70	19.85	19.50	-0.05	-0.25%	273.52K	27/01
Cayman Engley Industrial	29.50	29.80	29.20	-0.15	-0.51%	60.35K	27/01
GEM Services	80.70	80.70	79.00	+1.20	+1.51%	270.52K	27/01
Headway Advanced Materials Inc	15.55	15.65	15.45	+0.10	+0.65%	61.15K	27/01
My Humble House Hospitality Management Consulting	34.25	34.50	34.15	-0.55	-1.58%	64.64K	27/01
Answer Technology Co Ltd	70.20	70.40	69.00	+1.00	+1.45%	239.61K	27/01
AP Memory Tech	438.00	457.00	436.50	-12.00	-2.67%	4.21M	27/01
Lida Holdings	24.25	24.25	24.05	-0.05	-0.21%	52.07K	27/01
Swancor	121.50	124.50	121.00	-1.50	-1.22%	1.63M	27/01
I-Hwa Industrial	13.10	13.10	12.90	+0.15	+1.16%	25.11K	27/01
Falcon Power	22.60	22.60	22.00	+0.40	+1.80%	50.67K	27/01
Hiyes International	77.60	78.90	77.10	-0.50	-0.64%	365.37K	27/01
Abonmax	66.60	70.60	65.00	-3.50	-4.99%	1.25M	27/01
Optimax Tech	26.00	26.80	25.55	-1.00	-3.70%	2.31M	27/01
Foxsemicon Integrated Tech	301.00	305.00	286.50	+14.50	+5.06%	4.93M	27/01
Jourdeness Group	29.60	30.00	29.35	0.00	0.00%	40.85K	27/01
Global PMX	122.00	124.00	121.50	-1.50	-1.21%	364.84K	27/01
Taiwan Chelic	40.50	41.50	40.15	-1.00	-2.41%	148.89K	27/01
Yusin	71.30	72.50	71.00	-1.30	-1.79%	256.47K	27/01
Tex Year Industries	16.75	17.15	16.75	-0.30	-1.76%	793.88K	27/01
Lemtech	98.10	105.50	96.30	-7.40	-7.01%	2.16M	27/01
Apex International	33.40	35.15	33.00	-1.50	-4.30%	15.4M	27/01
TSEC	41.65	42.00	39.85	+0.30	+0.73%	65.32M	27/01
Anji Tech	36.70	37.05	35.25	+0.65	+1.80%	2.03M	27/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (719)Utilities (8)

Stock Market News

Apple and Dell supplier Pegatron expects US plant to be completed by end of March
- ByReuters-
TAIPEI, Jan 23 (Reuters) - Taiwanese contract electronics manufacturer ‍Pegatron’s ‍first U.S. factory is ⁠expected to ‍be...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Susquehanna upgrades Arm on AI chip plans, higher fees per device
- ByInvesting.com-
Investing.com -- Arm Holdings is set to benefit from new data center projects and higher fees from smartphones. Susquehanna...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 28 January 2026
	UMC Corp(2303)	EPS / Forecast	Revenue / Forecast	-- / 0.8485	-- / 59.87B	870.08B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 49.63	-- / 17.21B	324.99B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1422	-- / 44.05B	310.65B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	190.24B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 2.15	-- / 4.7B	19.26B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	17.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday 28 January 2026

UMC Corp(2303)

EPS / Forecast

Revenue / Forecast

-- / 0.8485

-- / 59.87B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 2.15

-- / 4.7B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

S&P/ASX 200

8,933.90

-7.70

-0.09%

ASX 200 Futures

8,901.50

-39.0

-0.44%

ASX All Ordinaries

9,250.60

-17.90

-0.19%

US 500

7,003.50

+24.9

+0.36%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,835.00

-76.5

-0.51%

Dollar Index

96.065

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Woodside Energy	24.980	+2.71%	6.28M
Northern Star Resources	28.600	+3.25%	5.57M
National Australia Bank	42.870	-0.02%	4.61M
Rio Tinto Ltd	154.820	+2.39%	1.57M
Commonwealth Bank Australia	150.360	+0.19%	1.25M
CSL	180.19	-1.15%	937.71K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Klevo Rewards	0.02	+90.91%	8.62M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Helix Resources	0.002	+66.67%	5.05M
Eden Innovations	0.1250	+48.81%	13.53M
Harris Technology	0.013	+44.44%	980.44K
Critica	0.034	+41.67%	104.36M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Sensen Networks	0.039	-38.10%	15.00M
New Age Exploration Ltd	0.003	-28.57%	1.48M
Firstwave Cloud	0.005	-28.57%	6.08M
Way 2 Vat	0.11	-26.67%	5.43M
Calmer Co International	0.004	-20.00%	205.06K
European Resources	0.012	-20.00%	1.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn