Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.15	24.50	24.05	-0.20	-0.82%	34.79M	23/06
Asia Cement Corp	36.35	36.50	35.70	+0.55	+1.54%	19.84M	22/06
Chia Hsin Cement	13.65	13.75	13.50	-0.10	-0.73%	257.18K	23/06
UCC	28.95	29.05	28.80	-0.05	-0.17%	2.73M	23/06
Lucky Cement	13.80	13.90	13.75	-0.10	-0.72%	265.13K	23/06
HsingTa	14.40	14.55	14.40	-0.10	-0.69%	301.5K	23/06
Southeast Cement	15.55	15.75	15.35	+0.05	+0.32%	184.39K	23/06
Wei-Chuan Foods	12.35	12.45	12.30	-0.10	-0.80%	467.04K	23/06
Ve Wong Corp	43.45	44.20	41.70	+0.65	+1.52%	25.8K	23/06
Great Wall Ent	54.60	55.00	54.50	-0.10	-0.18%	2.31M	23/06
Oceanic	8.00	8.35	8.00	-0.33	-3.96%	129.13K	22/06
Charoen Pokphand Enterprise	116.00	116.00	114.50	+1.00	+0.87%	1.35M	23/06
Uni-President	75.10	75.50	73.90	+0.80	+1.08%	17.23M	23/06
AGV	9.85	9.93	9.82	-0.04	-0.40%	480.49K	23/06
Taisun	17.85	17.90	17.75	+0.05	+0.28%	571.48K	23/06
Fwusow	12.45	12.60	12.40	-0.05	-0.40%	474.56K	23/06
TaiRoun	11.70	11.85	11.65	0.00	0.00%	84.44K	23/06
Formosa Oilseed	30.00	31.05	30.00	-1.05	-3.38%	268.81K	23/06
Standard Foods	29.15	29.20	28.85	+0.05	+0.17%	1M	23/06
LHIC	41.70	42.00	41.10	+0.50	+1.21%	3.8M	23/06
Lian Hwa Foods	88.00	88.00	86.80	+1.20	+1.38%	356.35K	23/06
TTET	142.00	142.50	141.50	0.00	0.00%	165.37K	23/06
Ten Ren	28.10	28.10	27.80	+0.15	+0.54%	22.36K	23/06
Hey-Song	34.95	35.00	34.80	0.00	0.00%	146.9K	23/06
Shin Tai	37.50	37.90	36.85	+0.75	+2.04%	30.61K	23/06
Hunya Foods	25.85	25.90	25.75	0.00	0.00%	24.63K	23/06
Formosa Plastics	49.55	53.20	49.25	-2.85	-5.44%	36.16M	23/06
Nan Ya Plastics	152.50	152.50	152.50	+13.50	+9.71%	56.85M	22/06
USI Corp	12.80	13.60	12.80	-0.90	-6.57%	7.37M	23/06
CGPC	12.65	13.45	12.55	-0.75	-5.60%	3.65M	23/06
San Fang	35.05	36.45	35.00	-1.35	-3.71%	1.74M	23/06
Asia Polymer	13.60	14.20	13.50	-0.55	-3.89%	2.92M	23/06
Taita	14.40	15.20	14.25	-0.65	-4.32%	3.39M	23/06
TSMC	9.73	10.30	9.62	-0.42	-4.14%	16.75M	23/06
GPPC	13.80	14.20	13.75	-0.20	-1.43%	13.75M	23/06
UPC Technology	11.45	12.15	11.30	-0.60	-4.98%	6.17M	23/06
CPDC	7.85	8.14	7.81	-0.19	-2.36%	26.74M	23/06
Tah Hsin	62.40	63.50	62.20	+0.20	+0.32%	51.48K	23/06
Sun Yad	10.30	10.60	10.30	-0.20	-1.90%	2.21M	23/06
Tong Yang	84.80	88.60	84.80	-14.40	-14.52%	20.04M	22/06
OPC	30.55	30.90	30.45	-0.60	-1.93%	364.04K	23/06
Yonyu	19.85	20.05	19.60	-0.15	-0.75%	78.1K	23/06
Globe Tape	10.35	10.45	10.30	-0.10	-0.96%	108.52K	23/06
Universal Inc	25.75	26.05	25.50	+0.15	+0.59%	297.28K	23/06
FCFC	53.10	59.20	53.00	-3.10	-5.52%	51.76M	23/06
Asia Plastic	4.96	5.05	4.92	-0.09	-1.78%	402.04K	23/06
Hiroca Holdings	16.75	17.15	16.70	-0.45	-2.62%	290.82K	23/06
Y.C.C.	43.80	43.85	43.25	+0.20	+0.46%	118.36K	23/06
Victory	5.47	5.66	5.45	-0.19	-3.36%	135.64K	23/06
FENC	28.65	29.00	28.45	-0.15	-0.52%	24.52M	23/06
SSFC	28.55	29.25	27.55	+0.40	+1.42%	73.07M	23/06
NYDF	24.65	24.90	24.40	-0.05	-0.20%	65.71K	23/06
Hung Chou Fiber	9.35	9.62	9.09	-0.03	-0.32%	26.51K	23/06
Tung Ho	17.45	17.70	17.30	-0.10	-0.57%	182.63K	23/06
Carnival Industrial	8.37	8.49	8.22	-0.06	-0.71%	209.83K	23/06
Shinkong Textile	66.50	66.60	65.50	+0.30	+0.45%	115.24K	23/06
Reward Wool	38.60	38.75	36.80	-0.05	-0.13%	178.9K	23/06
Trk	15.85	16.10	15.50	-2.15	-11.94%	1.53M	23/06
F.T.C	16.60	17.10	16.45	-0.30	-1.78%	4.71M	23/06
Chung Fu	17.050	17.050	17.050	+1.550	+10.00%	4.54K	23/06
Hua Yu Lien	45.35	45.90	44.90	-0.35	-0.77%	390.12K	23/06
GTM	30.05	30.10	29.65	+0.30	+1.01%	183.7K	23/06
SanDi Properties	21.300	21.650	20.800	+0.150	+0.71%	52.64K	23/06
Ascent Dev	24.25	24.40	23.85	-0.05	-0.21%	50K	23/06
Tainan Spinning	13.40	13.65	13.35	-0.10	-0.74%	1.93M	23/06
Tah Tong	9.07	9.15	9.07	-0.05	-0.55%	53.81K	23/06
Advancetek	27.35	27.70	27.35	-0.05	-0.18%	212.8K	23/06
Lily Textile	27.35	27.45	27.00	-0.10	-0.36%	25.09K	23/06
Lealea	6.92	7.01	6.85	-0.09	-1.28%	1.44M	23/06
Universal Textile	10.70	11.00	10.30	-0.30	-2.73%	297.64K	22/06
Hong Ho	16.70	16.80	16.50	+0.15	+0.91%	366.25K	23/06
Li Peng	6.07	6.14	5.95	+0.05	+0.83%	1.77M	23/06
Nien Hsing	16.80	16.80	16.70	+0.05	+0.30%	138.59K	23/06
Hong Yi Fiber	10.95	11.00	10.85	0.00	0.00%	98.75K	23/06
Ta Jiang	11.55	11.60	11.50	-0.10	-0.86%	102.51K	23/06
TTF	12.90	13.05	12.85	-0.05	-0.39%	22.43K	23/06
Zig Sheng	9.40	9.83	9.40	-0.36	-3.69%	2M	23/06
Yi Jinn	14.20	14.40	14.15	-0.10	-0.70%	240.45K	22/06
Lan Fa	11.80	11.80	11.65	+0.10	+0.85%	516.44K	23/06
Everest Textile	7.04	7.14	7.03	-0.11	-1.54%	563.14K	23/06
CS Investment Holding	17.35	17.45	17.15	-0.10	-0.57%	30.82K	23/06
De Licacy	10.15	10.25	10.00	-0.05	-0.49%	720.49K	23/06
Wisher Ind	12.45	12.55	12.35	+0.05	+0.40%	95.5K	23/06
Acelon	14.40	14.65	14.15	-0.25	-1.71%	248.38K	23/06
Tex-Ray	7.11	7.17	7.08	-0.04	-0.56%	134.54K	23/06
Chang Ho	11.95	11.95	11.75	0.00	0.00%	48K	23/06
Evertex	22.65	22.65	22.20	+0.25	+1.12%	43.03K	23/06
Solytech	10.90	11.20	10.80	-0.25	-2.24%	683.12K	23/06
Tri Ocean	89.00	89.90	89.00	+0.40	+0.45%	19.23K	23/06
Tainan	19.85	20.40	19.85	-0.35	-1.73%	237.97K	22/06
Honmyue	10.15	10.15	9.95	0.00	0.00%	148.95K	23/06
Big Sunshine	27.30	27.40	26.75	+0.35	+1.30%	35K	23/06
Eclat Textile	312.50	318.00	307.50	-4.50	-1.42%	2.1M	23/06
Makalot	215.00	217.50	210.00	+1.50	+0.70%	5.24M	23/06
Shihlin Electric	242.00	251.00	240.50	-3.00	-1.22%	7.09M	23/06
TECO Electric	72.20	73.20	71.50	0.00	0.00%	16.39M	23/06
Right Way	10.10	10.15	10.00	-0.10	-0.98%	553.13K	23/06
Jui Li	6.76	7.08	6.73	-0.17	-2.45%	100.44K	23/06
CHEM	182.00	184.50	178.50	+1.00	+0.55%	18.46M	23/06
AEC	127.00	129.50	125.00	0.00	0.00%	11.7M	23/06
Rexon	26.80	27.40	26.30	-0.60	-2.19%	1.33M	23/06
Lee Chi	10.45	10.55	10.40	-0.05	-0.48%	138.81K	23/06
Fortune Electric	813.00	848.00	813.00	-18.00	-2.17%	2.09M	23/06
Ta Yih Industrial	26.40	26.60	26.30	-0.15	-0.56%	19.47K	23/06
TYC Brother	30.45	31.35	30.40	-0.90	-2.87%	1.1M	23/06
Gordon Auto	28.95	29.95	28.95	-0.75	-2.53%	948.53K	23/06
KSC	65.80	66.60	65.80	-0.20	-0.30%	13.23K	23/06
Sun Race	14.40	14.50	14.35	-0.20	-1.37%	97.26K	23/06
Basso	33.05	33.20	32.95	-0.05	-0.15%	519.85K	23/06
Anderson	24.90	25.60	24.65	-0.65	-2.54%	3.89M	23/06
Awea	28.95	29.80	28.70	-0.90	-3.02%	225.29K	23/06
Kaulin Mfg	12.90	12.90	12.70	0.00	0.00%	236.71K	23/06
CMP	23.05	23.50	23.05	-0.25	-1.07%	597.83K	23/06
Mobiletron	36.70	38.15	36.40	-1.45	-3.80%	358.99K	23/06
China Ecotek	50.00	50.30	49.90	-0.30	-0.60%	91.67K	23/06
Hota	49.00	51.30	48.70	-2.60	-5.04%	2.95M	23/06
Kung Long	125.50	127.50	125.50	-1.50	-1.18%	144.61K	23/06
Jenn Feng	11.80	11.80	11.10	+0.40	+3.51%	10.93K	23/06
Chiu Ting	15.65	15.80	15.60	-0.15	-0.95%	59.03K	23/06
Roundtop	21.85	22.35	21.80	-0.15	-0.68%	276.24K	23/06
Chang Type	21.85	22.45	21.25	-0.25	-1.13%	15.12K	23/06
Kinik	705.00	722.00	698.00	-8.00	-1.12%	1.05M	23/06
Syncmold Enterprise	90.50	94.30	90.20	-3.40	-3.62%	2.37M	23/06
Goodway	50.70	51.00	50.70	-0.20	-0.39%	33.36K	23/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,375.00	1,405.00	1,360.00	-20.00	-1.43%	1.2M	23/06
CWCO	31.15	31.70	31.05	-0.40	-1.27%	365.4K	23/06
Sampo Corp	23.10	23.20	23.05	-0.05	-0.22%	313.98K	23/06
Walsin Lihwa	40.75	42.25	40.05	+1.75	+4.49%	91.79M	22/06
Huaeng	34.45	35.40	34.40	-0.75	-2.13%	3.01M	23/06
Ta Ya Electric	38.650	38.950	38.200	+0.500	+1.31%	7.44M	22/06
China Electric	13.20	13.45	13.15	-0.20	-1.49%	944.68K	23/06
Hong Tai Electric	37.60	38.30	37.55	-0.65	-1.70%	1.33M	23/06
Taiwan Sanyo	31.75	31.95	31.75	-0.05	-0.16%	35.14K	23/06
Dah San Electric	45.00	45.15	44.80	-0.15	-0.33%	78.11K	23/06
Evertop	21.850	22.400	21.800	-0.400	-1.80%	719.23K	23/06
Jung Shing Wire	15.80	16.00	15.75	-0.15	-0.94%	161.37K	23/06
Hold-Key	41.85	42.90	41.65	-0.50	-1.18%	931.99K	23/06
Airmate Cayman	9.74	9.98	9.50	-0.23	-2.31%	1.41M	22/06
Cenra	34.95	35.15	34.65	+0.30	+0.87%	300.85K	23/06
Namchow Chemical	31.50	31.60	31.35	+0.05	+0.16%	269.42K	23/06
Grape King Bio	98.70	100.00	98.50	-1.00	-1.00%	713.97K	22/06
Sesoda	49.35	51.10	48.90	-2.25	-4.36%	10.6M	23/06
FUCC	21.15	21.50	20.90	-0.35	-1.63%	841.15K	23/06
OUCC	13.50	14.10	13.35	-0.65	-4.59%	5.58M	23/06
Everlight Chemical	47.00	49.80	46.05	-2.55	-5.15%	14.17M	23/06
Sinon	38.95	39.15	38.80	-0.10	-0.26%	822.15K	23/06
CCW	50.10	50.50	49.95	0.00	0.00%	397.37K	23/06
Ho Tung	17.85	18.00	17.05	-0.50	-2.72%	21.6M	23/06
Eternal Materials	71.70	76.20	71.30	-3.00	-4.02%	11.22M	23/06
CMFC	9.25	9.79	9.03	-0.53	-5.42%	26.15M	23/06
SCPC	62.80	63.20	62.00	+0.20	+0.32%	297.62K	23/06
Sunko	24.50	26.90	24.50	-1.65	-6.31%	4.01M	23/06
Taiwan Fertilizer	47.60	48.10	47.50	-0.40	-0.83%	2.03M	23/06
CSCC	87.30	90.00	86.10	-2.20	-2.46%	1.02M	23/06
YJE	37.05	45.25	37.05	-4.10	-9.96%	2.71M	23/06
Y.C.P.	79.20	79.30	78.10	+1.10	+1.41%	36.49K	23/06
Chung Hwa Chemical	96.50	102.50	95.90	-5.50	-5.39%	9.33M	23/06
Farcent	53.50	54.00	53.20	+0.20	+0.38%	174.63K	23/06
Maywufa	21.75	21.80	21.65	+0.05	+0.23%	101.76K	23/06
Mao Bao	26.30	26.55	26.05	0.00	0.00%	167.53K	23/06
ApexBio	29.10	29.50	28.30	-0.30	-1.02%	386.63K	23/06
Sinphar	31.85	32.10	31.75	-0.25	-0.78%	239.25K	23/06
Evermore Chemical	22.55	23.20	22.40	-0.65	-2.80%	226.88K	23/06
JHT	114.00	116.00	113.00	-2.00	-1.72%	312K	23/06
Taiyen	31.80	31.80	31.65	+0.05	+0.16%	89.95K	23/06
CCSB	37.50	37.95	35.85	+1.70	+4.75%	603.97K	23/06
Shiny Chemical	174.00	179.50	172.50	-4.50	-2.52%	501.98K	23/06
MBI	38.60	38.60	38.40	+0.05	+0.13%	51.53K	23/06
SVBI	52.90	53.70	52.70	-0.10	-0.19%	276.55K	23/06
SPT	20.25	20.50	20.10	-0.15	-0.74%	643.49K	23/06
TGI	69.90	77.30	69.10	-6.70	-8.75%	138.18M	23/06
Better Life	10.35	10.35	10.20	0.00	0.00%	102.01K	23/06
Champion	8.18	8.27	8.15	-0.03	-0.37%	172.93K	23/06
Run Long	30.00	30.55	30.00	-0.60	-1.96%	1.01M	23/06
HCG	20.05	21.25	20.05	-1.30	-6.09%	3.24M	23/06
Sanitar	40.45	40.70	40.35	0.00	0.00%	41.03K	23/06
Shihlin Paper	48.05	48.05	47.50	-0.05	-0.10%	234.6K	22/06
Cheng Loong	21.70	22.60	21.50	-0.85	-3.77%	4.49M	23/06
Chung Hwa Pulp	16.75	17.90	16.65	-1.70	-9.21%	27.63M	23/06
Baolong International	11.20	11.30	11.15	-0.15	-1.32%	96.33K	23/06
YFY	27.00	27.45	26.80	-0.40	-1.46%	1.67M	23/06
LCP	9.95	10.20	9.91	-0.25	-2.45%	5.58M	22/06
China Steel	19.20	19.95	19.15	-0.30	-1.54%	87.16M	23/06
Tung Ho Steel	69.70	70.70	69.10	+0.10	+0.14%	8.54M	23/06
Yieh Hsing	7.380	7.450	7.330	-0.070	-0.94%	607.36K	23/06
Kao Hsiung Chang	30.90	30.95	30.50	+0.10	+0.32%	28.85K	23/06
First Copper Tech	39.00	39.70	38.80	-0.60	-1.52%	2.2M	23/06
Chun Yuan Steel	24.35	24.75	24.15	-0.40	-1.62%	2.63M	23/06
Chun Yu	15.00	15.50	14.95	-0.30	-1.96%	207.01K	23/06
CSSC	43.05	43.10	42.70	+0.10	+0.23%	157.59K	23/06
Chung Hung Steel	17.70	18.20	17.65	-0.10	-0.56%	3.47M	23/06
Feng Hsin	61.00	61.30	60.60	0.00	0.00%	488.51K	23/06
Quintain Steel	9.26	9.45	9.22	-0.10	-1.07%	659.12K	23/06
Mayer Steel	21.85	22.05	21.70	+0.10	+0.46%	531.87K	23/06
Tycoons	7.720	7.850	7.710	-0.130	-1.66%	603.23K	23/06
Yieh Phui	13.65	13.75	13.65	-0.10	-0.73%	1.86M	23/06
Chih Lien	14.10	14.20	13.70	-0.10	-0.70%	21.42K	23/06
Ta Chen	40.00	41.70	40.00	-1.10	-2.68%	18M	23/06
Sheng Yu Steel	20.85	20.95	20.65	+0.05	+0.24%	138.5K	23/06
Froch Enterprise	20.15	20.20	19.55	+0.55	+2.81%	4.15M	23/06
Hsin Kuang Steel	39.10	39.15	38.40	+0.15	+0.39%	1.01M	23/06
Sinkang	17.55	17.95	17.50	-0.40	-2.23%	383K	23/06
Chia Ta World	16.75	17.00	16.20	-0.15	-0.89%	172.1K	23/06
Yeun Chyang	20.55	20.95	20.50	-0.35	-1.67%	1.23M	23/06
Hai Kwang	13.75	14.25	13.70	-0.15	-1.08%	409.08K	23/06
Hiwin	339.00	346.50	336.00	-4.50	-1.31%	2.66M	23/06
King Slide	7,475.00	7,695.00	7,220.00	-75.00	-0.99%	519.7K	23/06
SSM	19.10	19.10	18.90	+0.05	+0.26%	326.39K	23/06
Nan Kang Tire	31.35	32.30	31.35	-0.70	-2.18%	1.37M	23/06
Federal Corp	18.10	18.20	17.95	+0.05	+0.28%	380.53K	23/06
TSRC	21.15	21.65	21.05	-0.25	-1.17%	3.3M	23/06
International CSRC Investment Holdings	10.00	10.40	9.99	-0.40	-3.85%	5.46M	23/06
Cheng Shin Rubber	29.30	30.15	29.30	-0.75	-2.50%	20.68M	23/06
Kenda Rubber	16.90	17.40	16.85	-0.35	-2.03%	986.16K	23/06
FRG	25.50	25.75	25.40	-0.25	-0.97%	287.71K	23/06
Nantex	28.75	28.95	28.55	+0.05	+0.17%	956.96K	22/06
Hwa Fong Taiwan	14.50	14.55	14.40	-0.05	-0.34%	147.32K	23/06
HYC	89.30	89.60	89.00	0.00	0.00%	82.88K	23/06
Lu Hai Holding	20.40	20.55	20.35	-0.10	-0.49%	58.18K	23/06
Yulon Motor	27.00	27.65	27.00	-0.60	-2.17%	3.33M	23/06
China Motor	54.90	55.40	54.70	-0.20	-0.36%	669.38K	23/06
SYM	60.60	61.20	60.30	0.00	0.00%	895.58K	23/06
Hotai Motor	485.00	493.00	478.00	+4.00	+0.83%	879.51K	23/06
CSBC	17.55	18.15	17.55	-0.45	-2.50%	4.48M	23/06
YNM	49.75	49.95	48.60	+0.50	+1.02%	39.57K	23/06
IRF	87.00	88.70	86.80	-1.70	-1.92%	129.73K	23/06
CBU	92.90	95.30	92.30	-1.40	-1.48%	523.2K	23/06
Lite-On Tech	223.50	241.00	223.50	-8.00	-3.46%	58.21M	23/06
Rectron	45.65	49.80	45.30	-2.00	-4.20%	8.58M	23/06
UMC Corp	170.00	176.00	167.50	+10.00	+6.25%	550.64M	23/06
MII	37.10	37.80	35.65	+0.10	+0.27%	14.82M	23/06
Delta Electronics	2,080.00	2,170.00	2,080.00	-70.00	-3.26%	14.78M	23/06
Kinpo	34.55	35.80	33.75	-1.30	-3.63%	34.89M	23/06
Compeq	243.00	260.50	242.50	-16.50	-6.36%	41.02M	23/06
Microelectronics Tech	14.05	14.40	14.00	-0.30	-2.09%	307.43K	23/06
WUS	217.50	248.50	216.50	-8.50	-3.76%	19.26M	23/06
Hon Hai Precision	259.50	270.50	259.00	-9.00	-3.35%	91.6M	23/06
CMC Magnetics	11.350	12.050	11.300	-0.550	-4.62%	12.48M	23/06
Compal	36.55	38.00	36.20	-0.95	-2.53%	62.37M	23/06
Yageo	1,020.00	1,085.00	1,020.00	-45.00	-4.23%	46.35M	23/06
Pan-International	51.70	53.90	51.30	-1.70	-3.18%	5.11M	23/06
Orient Semiconductor	55.70	59.50	54.70	-2.80	-4.79%	11.35M	23/06
Taiwan Semiconductor	2,490.00	2,535.00	2,490.00	-20.00	-0.80%	37M	23/06
Elitegroup	22.30	22.80	21.35	-0.40	-1.76%	5.66M	23/06
D-Link	18.35	19.55	18.20	-0.60	-3.17%	26.05M	23/06
Taiwan Mask	52.90	54.30	51.80	-1.10	-2.04%	4.52M	23/06
Taiwan Asia Semiconductor	42.80	43.85	42.00	+2.85	+7.13%	22.3M	22/06
Winbond	211.50	222.00	205.50	-10.50	-4.73%	263.31M	23/06
Accton	2,435.00	2,720.00	2,435.00	-160.00	-6.17%	3.95M	23/06
Synnex	93.50	95.50	93.00	+0.10	+0.11%	4.76M	22/06
Ritek	13.600	14.250	13.550	-0.400	-2.86%	4.36M	23/06
SDI	198.00	220.50	195.00	-16.50	-7.69%	19.49M	23/06
Qisda	31.10	31.75	30.60	-0.35	-1.11%	15.12M	23/06
Acer	34.00	34.90	34.00	-0.40	-1.16%	38.39M	22/06
Foxconn	56.60	58.40	56.50	-1.40	-2.41%	10.69M	23/06
Chin-Poon	58.70	59.10	57.60	+0.80	+1.38%	9.16M	22/06
Inventec	67.80	71.50	67.50	+0.10	+0.15%	63.43M	22/06
Asustek	785.00	819.00	783.00	-3.00	-0.38%	6.5M	23/06
Solomon Tech	136.50	139.00	135.00	+2.50	+1.87%	2.58M	22/06
Chroma	2,265.00	2,370.00	2,265.00	-45.00	-1.95%	1.4M	23/06
Clevo	47.20	48.30	47.10	-0.35	-0.74%	1.74M	22/06
KYE Systems	33.50	34.75	33.40	-0.90	-2.62%	1.92M	23/06
Unitech Printed Circuit Board	58.10	60.80	58.10	-2.50	-4.13%	21.13M	23/06
Gold Circuit	1,265.00	1,390.00	1,250.00	-130.00	-9.32%	9.35M	23/06
LPI	44.55	44.55	40.50	+4.05	+10.00%	83.5M	23/06
Tatung	27.70	28.35	27.70	-0.45	-1.60%	11.97M	23/06
Ability Enterprise	74.60	76.80	74.60	-0.70	-0.93%	5.13M	22/06
Kaimei Electronic	200.50	217.50	200.00	-18.50	-8.45%	14.17M	23/06
Gigabyte Tech	330.50	340.00	328.50	-9.00	-2.65%	8.91M	23/06
MSI	133.50	137.50	132.50	-3.50	-2.55%	14.24M	23/06
Realtek	863.00	970.00	857.00	-37.00	-4.11%	8.05M	23/06
Avision	6.60	6.84	6.26	+0.30	+4.76%	1.01M	16/06
QCI	372.50	381.00	368.00	-7.50	-1.97%	16.36M	23/06
Elite Material	5,700.00	5,710.00	5,430.00	-125.00	-2.15%	2.14M	23/06
Chicony Electronics	110.00	114.00	110.00	-4.00	-3.51%	6.5M	23/06
VIA Tech	79.60	89.80	79.60	-4.80	-5.69%	25.64M	23/06
Everspring	12.05	12.45	12.05	-0.10	-0.82%	1.14M	23/06
Cheng Uei	39.25	40.60	39.20	-0.80	-2.00%	1.55M	23/06
Everlight	69.50	71.40	69.40	-1.30	-1.84%	2.76M	23/06
ACL	499.50	511.00	494.50	+5.50	+1.11%	3.01M	22/06
DFI Inc	59.50	61.60	59.40	-2.10	-3.41%	725.7K	23/06
Biostar	50.90	52.50	49.40	-0.70	-1.36%	10.5M	23/06
Sunplus	32.80	34.00	32.35	-1.20	-3.53%	15.45M	23/06
Ichia	68.30	71.70	67.90	-3.00	-4.21%	7.91M	23/06
UIS	1,280.00	1,285.00	1,255.00	+15.00	+1.19%	1.9M	22/06
Shuttle	18.50	19.35	18.50	-0.40	-2.12%	3.85M	23/06
Gigastorage	33.80	35.95	33.70	-1.80	-5.06%	13.79M	23/06
AUO	29.05	33.00	29.00	-1.90	-6.14%	957.93M	23/06
CHT	144.50	146.00	143.50	+0.50	+0.35%	8.35M	22/06
UMEC	51.90	56.70	51.50	-4.80	-8.47%	5.14M	23/06
Unitech Computer	61.20	64.40	61.00	-2.10	-3.32%	457.63K	23/06
Cx Tech	30.20	30.30	29.65	-0.10	-0.33%	425.15K	23/06
AVerMedia	45.80	47.10	45.55	-1.10	-2.35%	1.08M	23/06
Hitron Tech	28.50	29.80	28.40	-0.95	-3.23%	1.59M	23/06
Zippy	62.00	65.00	61.60	-2.20	-3.43%	905.36K	23/06
Sunonwealth	150.00	150.50	145.50	+5.00	+3.45%	4.13M	22/06
Good Will	80.00	82.10	79.10	-0.20	-0.25%	386.77K	23/06
Lung Hwa	10.60	11.60	10.50	-1.05	-9.01%	259.11K	23/06
Chaintech	39.35	39.70	37.80	0.00	0.00%	2.02M	23/06
Tyntek	89.90	89.90	82.20	+8.10	+9.90%	37.16M	22/06
Mercuries Data	22.05	22.30	22.05	-0.15	-0.68%	430.95K	23/06
Thinking Electronic	301.50	313.50	300.50	-9.50	-3.05%	1.78M	23/06
TKE	18.35	18.40	18.25	-0.10	-0.54%	157.64K	23/06
Lien Chang	11.35	11.85	11.35	-0.40	-3.40%	464.05K	23/06
Huxen	44.25	44.30	44.05	-0.10	-0.23%	88.01K	23/06
Mospec	46.95	46.95	45.20	+4.25	+9.95%	664.87K	23/06
Weltrend	78.60	79.30	74.80	+5.20	+7.08%	12.91M	22/06
Merry Electronics	92.80	93.30	92.60	+0.40	+0.43%	1.84M	22/06
Space Shuttle	17.20	17.35	16.60	+0.25	+1.47%	917.14K	23/06
GTK	136.00	141.50	133.00	-4.00	-2.86%	11.85M	23/06
Jean	19.35	19.50	19.25	-0.15	-0.77%	1.61M	23/06
AboCom	13.00	13.50	12.95	-0.40	-2.99%	461.6K	23/06
Ennostar	72.90	73.80	68.00	+5.70	+8.48%	29.55M	22/06
King Yuan	329.50	353.50	325.00	-9.50	-2.80%	76.72M	23/06
Senao	29.05	29.05	28.75	+0.15	+0.52%	206.02K	23/06
Transcend Info	300.50	311.50	300.00	-9.00	-2.91%	6.1M	23/06
Syscom Computer	56.40	57.90	56.30	-1.10	-1.91%	645.87K	23/06
MediaTek	4,535.00	4,785.00	4,515.00	+70.00	+1.57%	18.14M	23/06
Phihong	30.35	32.35	29.90	-1.15	-3.65%	11.73M	23/06
Elan Micro	166.00	176.50	166.00	-12.50	-7.00%	7.4M	23/06
Audix	64.10	64.80	64.10	-0.90	-1.38%	125.6K	23/06
Gem Terminal	36.80	37.00	33.30	+1.75	+4.99%	3.13M	23/06
K Laser	18.00	18.40	17.50	-0.40	-2.17%	2.18M	22/06
LineTek	25.45	25.80	24.75	-0.05	-0.20%	1.16M	23/06
Mirle Auto	173.00	186.50	172.00	+1.00	+0.58%	23.28M	22/06
Leadtek	77.00	80.80	76.50	-2.40	-3.02%	1.13M	23/06
Cosmo Electronics	56.30	59.80	54.90	+1.20	+2.18%	1.28M	23/06
C Sun	630.00	644.00	614.00	+31.00	+5.18%	1.74M	22/06
Fortune Info	36.60	38.30	36.50	-1.50	-3.94%	730.13K	23/06
Ares Intl	53.10	53.80	53.00	-0.60	-1.12%	143.18K	23/06
Lelon Electronics	393.50	432.50	382.50	-8.50	-2.11%	15.93M	22/06
Catcher Tech	206.00	209.00	203.00	+3.50	+1.73%	5.89M	22/06
G-Shank	128.50	130.00	123.00	+3.00	+2.39%	5.65M	23/06
Meiloon	21.80	22.00	21.70	-0.25	-1.13%	180.88K	23/06
Pan Jit	193.50	193.50	187.00	+17.50	+9.94%	64.99M	23/06
UIC	17.60	18.80	17.00	+0.40	+2.33%	1.03M	23/06
Excel Cell	41.95	44.50	40.00	-1.65	-3.78%	11.21M	23/06
Siward Crystal	66.90	72.20	66.00	-4.30	-6.04%	27.79M	22/06
Zinwell	60.60	62.00	60.20	-1.10	-1.78%	10.64M	22/06
I-Chiun	265.00	276.50	264.50	-7.00	-2.57%	6.31M	23/06
Hanpin	54.50	54.90	54.20	-0.30	-0.55%	111.67K	23/06
Amtran Tech	50.70	51.90	48.20	+2.55	+5.30%	62.62M	22/06
WTC	577.00	645.00	570.00	-40.00	-6.48%	39.04M	23/06
Ampoc	268.00	286.50	260.50	-5.50	-2.01%	2.37M	22/06
Infortrend	52.50	53.30	50.60	+0.40	+0.77%	10.7M	23/06
E-Lead	58.20	60.60	57.70	-1.20	-2.02%	754.06K	23/06
HTC Corp	46.90	50.20	46.90	-3.50	-6.94%	18.16M	23/06
Goldsun Building	32.80	33.65	32.70	-0.80	-2.38%	7.78M	22/06
Kuo Yang	18.45	18.75	18.25	-0.05	-0.27%	281.97K	23/06
Pacific Construction	8.87	8.93	8.80	-0.06	-0.67%	153.47K	23/06
Chainqui	13.45	13.70	13.35	-0.25	-1.82%	293.19K	23/06
Prince Housing	8.08	8.13	8.07	-0.03	-0.37%	955.97K	23/06
Long Bon	13.60	13.65	13.50	0.00	0.00%	145.58K	23/06
BES Engineering	13.30	13.70	13.25	-0.25	-1.85%	11.27M	23/06
New Asia Construction	13.95	14.05	13.40	+0.50	+3.72%	649.06K	23/06
Kindom Construction	34.40	34.60	33.75	+0.40	+1.18%	2.37M	23/06
Kings Town	37.60	38.70	35.95	+1.10	+3.01%	313.96K	23/06
Hung Ching	39.70	41.05	39.45	+0.45	+1.15%	1.95M	23/06
Crowell	21.30	21.70	21.00	-0.40	-1.84%	934.97K	23/06
Delpha Construction	19.05	19.20	18.80	+0.05	+0.26%	517.76K	23/06
Hung Sheng Construction	16.80	16.85	16.55	-1.50	-8.20%	1.76M	23/06
Da-Cin Construction	94.90	94.90	92.70	+1.10	+1.17%	365.24K	23/06
Hong Pu Real Estate Development	21.25	21.65	21.20	-0.05	-0.23%	941.86K	23/06
We & Win	10.80	11.10	10.75	-0.30	-2.70%	1.87M	23/06
Kee Tai Properties	9.90	10.00	9.90	-0.10	-1.00%	527.37K	23/06
Sakura Development	38.65	38.85	38.30	0.00	0.00%	1.07M	23/06
Highwealth	42.70	42.85	41.95	0.00	0.00%	8.91M	23/06
Hwang Chang	41.85	43.10	41.80	-1.10	-2.56%	1.63M	23/06
Huang Hsiang	37.60	37.80	37.00	-0.25	-0.66%	573.75K	23/06
Kedge Construction	93.00	93.90	92.40	-0.40	-0.43%	143.25K	23/06
Radium Life Tech	10.95	11.05	10.90	0.00	0.00%	2.13M	23/06
Huaku	101.50	101.50	100.00	+1.00	+1.00%	2.4M	23/06
Ruentex E&C	175.50	175.50	173.00	+2.00	+1.15%	445.29K	23/06
FSC	5.57	5.68	5.50	-0.11	-1.94%	2.28M	23/06
EMC Taiwan	189.00	194.00	188.00	-4.00	-2.07%	21.85M	23/06
SNC	31.80	32.75	31.55	-0.15	-0.47%	8.4M	23/06
U-Ming	61.70	62.40	61.00	-0.30	-0.48%	3.89M	23/06
EITC	49.20	49.65	49.10	-0.35	-0.71%	332.45K	23/06
Kerry TJ	29.15	29.15	28.90	+0.20	+0.69%	389.8K	23/06
YMTC	51.30	52.80	51.20	-1.00	-1.91%	19.95M	23/06
China Airlines	22.30	22.60	21.75	+0.50	+2.29%	75.21M	23/06
TSI	13.65	13.80	13.65	-0.20	-1.44%	302.09K	23/06
CCTC	21.75	21.90	21.70	0.00	0.00%	239.79K	23/06
EMIC	18.45	18.75	18.40	-0.20	-1.07%	699.31K	23/06
Wan Hai	78.70	81.20	78.70	-1.80	-2.24%	8.93M	23/06
Shan-Loong	13.50	13.70	13.45	-0.20	-1.46%	291.92K	23/06
Taiwanline	29.95	30.15	29.80	-0.10	-0.33%	626.96K	23/06
Eva Airways	42.95	43.10	41.50	+1.30	+3.12%	87.43M	23/06
Wisdom	76.80	77.40	76.20	-0.30	-0.39%	2.24M	23/06
Pelican	21.00	21.15	20.90	-0.10	-0.47%	80.56K	23/06
Wan Hwa	10.55	10.70	10.55	-0.05	-0.47%	74.83K	23/06
Hotel Garden	12.85	12.95	12.80	-0.05	-0.39%	44.05K	23/06
AMBH	45.15	46.40	44.80	-0.95	-2.06%	180.74K	23/06
Leofoo	16.15	16.30	16.10	-0.15	-0.92%	123.1K	23/06
First Hotel	12.45	12.60	12.25	-0.05	-0.40%	286.36K	23/06
Formosa Hotel	179.00	179.00	177.00	+0.50	+0.28%	180.96K	23/06
FGH	15.15	15.20	15.10	-0.05	-0.33%	14K	23/06
Chateau	22.80	23.05	22.60	-0.25	-1.08%	78.04K	23/06
Gourmet Master	65.30	66.30	65.20	-0.80	-1.21%	391.33K	23/06
Wowprime	246.50	247.50	245.50	0.00	0.00%	222.14K	23/06
Liontravel	151.50	152.50	150.50	0.00	0.00%	926.7K	23/06
Chang Hwa Bank	23.20	23.30	22.80	+0.35	+1.53%	28.13M	23/06
T.C.C.B.	20.00	20.10	19.60	+0.35	+1.78%	19.42M	23/06
Union Insurance Co	33.75	34.00	33.65	-0.05	-0.15%	387.62K	23/06
CBF	17.70	17.80	17.65	-0.05	-0.28%	1.9M	23/06
TFMI	56.40	56.80	56.20	-0.10	-0.18%	336.37K	23/06
TBB	17.65	17.75	17.45	+0.20	+1.15%	40.84M	23/06
Bank of Kaohsiung	12.30	12.40	12.20	0.00	0.00%	1.87M	23/06
UBOT	22.75	22.80	22.30	+0.35	+1.56%	1.71M	23/06
FEIB	13.10	13.15	12.80	+0.25	+1.95%	24.08M	23/06
EnTie Bank	14.65	14.75	14.45	+0.25	+1.74%	251.15K	23/06
SK Insurance	144.50	147.00	142.50	+1.50	+1.05%	547.22K	23/06
Central Reinsurance	39.00	39.50	38.85	-0.30	-0.76%	2.28M	23/06
First Insurance Co	26.60	26.75	26.30	+0.30	+1.14%	860.26K	23/06
President Securities	50.60	51.10	50.10	-1.40	-2.69%	12.71M	23/06
Mercuries Life	8.72	8.83	8.65	+0.03	+0.35%	13.14M	23/06
HNFHC	37.55	38.00	36.95	-0.05	-0.13%	48.37M	23/06
Fubon Financial	137.50	141.00	137.00	-1.00	-0.72%	24.3M	23/06
Cathay Holdings	113.50	116.50	113.00	+0.50	+0.44%	29.41M	23/06
KGI Financial Holding	30.10	30.90	30.10	-0.25	-0.82%	89.39M	23/06
E.S.F.H	35.80	36.35	35.55	0.00	0.00%	56.29M	23/06
Yuanta Group	68.30	69.70	67.60	-0.50	-0.73%	40.54M	23/06
Mega FHC	45.20	45.70	44.30	+0.45	+1.01%	47.31M	23/06
TS Financial Holding	32.15	32.95	32.00	+0.10	+0.31%	72.85M	23/06
IBF Financial Holdings	15.00	15.10	14.90	-0.05	-0.33%	7.8M	23/06
SinoPac Holdings	39.80	40.30	39.10	0.00	0.00%	61.23M	23/06
CTBC	72.40	73.60	70.30	+1.90	+2.70%	62.36M	23/06
FFHC	32.45	32.70	32.00	+0.15	+0.46%	54.54M	23/06
Shin Shin	24.00	24.00	23.70	+0.20	+0.84%	9.31K	23/06
FEDS	23.25	23.45	23.20	-0.05	-0.21%	2.15M	23/06
Pan Overseas	14.25	14.35	14.15	+0.05	+0.35%	30.05K	23/06
Mercuries	15.05	15.20	14.90	-0.10	-0.66%	912.69K	23/06
Collins	12.90	12.95	12.85	-0.05	-0.39%	172.78K	23/06
Test Rite	21.10	21.10	20.85	+0.20	+0.96%	126.94K	23/06
Tonlin	23.00	23.05	22.60	+0.30	+1.32%	4.42K	23/06
Les Enphants	7.50	7.99	7.50	-0.38	-4.82%	470.74K	23/06
PCSC	221.00	225.50	221.00	-2.50	-1.12%	3.37M	22/06
Taiwan Tea	11.00	11.15	10.95	-0.15	-1.35%	2.8M	23/06
Ruentex Industries	52.80	53.40	52.00	+0.20	+0.38%	3.86M	23/06
Sino Horizon	25.60	26.25	23.90	+1.60	+6.67%	170.56K	23/06
TOPBI	5.86	6.00	5.85	-0.14	-2.33%	405.59K	23/06
Ahoku Electronic	22.00	22.80	21.65	-1.00	-4.35%	1.34M	23/06
KS Terminals	68.50	69.30	67.40	0.00	0.00%	1.59M	23/06
NAFCO Corp	131.00	138.00	130.50	-7.00	-5.07%	457.54K	23/06
Getac Tech	100.50	102.50	100.50	-1.00	-0.99%	6.11M	22/06
ESMT	254.00	258.00	241.00	+16.50	+6.95%	17M	22/06
LARGAN	5,000.00	5,185.00	4,965.00	-185.00	-3.57%	1.93M	23/06
Wah Lee	126.50	129.00	123.50	-5.00	-3.80%	3.05M	23/06
Ji-Haw Industrial	14.10	14.30	13.90	-0.20	-1.40%	890.65K	23/06
Chenming Mold	109.50	114.50	109.50	-4.00	-3.52%	2.11M	23/06
ITE Tech	161.00	166.00	158.50	+0.50	+0.31%	4.49M	23/06
FSP	62.50	64.60	62.00	-3.30	-5.02%	2.75M	23/06
Episil-Precision	139.00	139.00	129.00	+12.50	+9.88%	8.91M	22/06
AVC	2,425.00	2,475.00	2,400.00	+5.00	+0.21%	2.96M	23/06
Lung Ming Green Energy Tech Engineering	12.00	12.00	12.00	0.00	0.00%	14.51K	23/06
Asia Optical	163.00	169.00	162.50	+2.50	+1.56%	10.01M	22/06
IEI	81.90	83.40	80.80	-1.30	-1.56%	967.27K	23/06
Sinbon	310.50	333.00	310.00	-22.50	-6.76%	1.84M	23/06
Action Electronics	12.300	12.550	12.200	-0.200	-1.60%	1.01M	23/06
Loop Telecom	69.70	72.10	69.40	-1.80	-2.52%	536.92K	23/06
Holystone	808.00	897.00	808.00	-89.00	-9.92%	2.75M	23/06
Billion Electric	21.25	21.90	21.20	-0.30	-1.39%	619.43K	23/06
Zenitron	78.90	85.00	78.50	-3.60	-4.36%	4.98M	23/06
Zero One Tech	101.50	103.00	101.00	0.00	0.00%	999.82K	22/06
TRI	350.00	356.00	347.50	+9.50	+2.79%	2.19M	22/06
Bright Led	32.05	32.70	30.55	+1.55	+5.08%	7.32M	23/06
Compucase	81.70	84.90	81.00	-3.30	-3.88%	1.01M	23/06
Weikeng	50.20	52.40	49.70	-1.00	-1.95%	12.99M	23/06
Novatek Micro	567.00	567.00	526.00	+51.00	+9.88%	11.17M	22/06
Faraday Tech	233.00	245.00	232.00	+3.50	+1.53%	31.05M	23/06
WT Microelectronics	220.50	229.50	220.00	-4.50	-2.00%	12.58M	23/06
Unimicron Tech	974.00	1,075.00	974.00	-31.00	-3.08%	26.62M	23/06
EDT	22.80	23.15	22.70	-0.15	-0.65%	253.35K	23/06
Global View	37.90	40.00	37.50	-1.15	-2.94%	247.67K	23/06
ALi	31.20	32.50	30.55	+0.25	+0.81%	11.71M	23/06
TXC	190.50	202.00	190.00	-7.50	-3.79%	23.48M	23/06
Tripod Tech	531.00	570.00	528.00	-35.00	-6.18%	4.34M	23/06
TWM	119.00	119.50	118.00	+0.50	+0.42%	7.66M	23/06
AOPEN	55.90	57.60	55.50	-1.20	-2.10%	569.03K	23/06
Edimax Tech	15.90	16.45	15.80	-0.30	-1.85%	1.71M	23/06
EDOM Tech	72.40	74.40	72.30	-1.10	-1.50%	8.48M	22/06
Hannstar Touch	13.70	14.35	13.70	-0.60	-4.20%	8.7M	23/06
U-Tech Media	12.65	13.05	12.55	-0.30	-2.32%	1.16M	23/06
Apex S&E	10.65	10.75	10.65	-0.10	-0.93%	282.47K	23/06
LIWANLI	66.10	67.80	66.00	-0.40	-0.60%	84.81K	23/06
Spirox	90.90	92.60	88.10	-1.10	-1.20%	1.29M	23/06
Fu Hua Innovation	15.25	15.60	14.80	+0.35	+2.35%	6.58M	23/06
Promise Tech	19.00	20.15	19.00	-1.10	-5.47%	280.05K	23/06
LEI	9.46	9.69	9.40	-0.19	-1.97%	917.68K	23/06
Altek	47.35	49.60	47.10	-2.00	-4.05%	6.93M	23/06
Min Aik	39.45	42.05	39.05	-2.20	-5.28%	13.55M	23/06
CyberTAN	25.20	26.05	24.85	-0.60	-2.33%	5M	23/06
Nichidenbo	335.50	365.00	335.00	+3.00	+0.90%	27.08M	22/06
Davicom	41.15	45.90	41.10	-0.65	-1.56%	10.73M	23/06
104 Corp	223.50	223.50	222.50	0.00	0.00%	37.94K	23/06
GenMont Biotech	16.30	16.35	16.20	0.00	0.00%	48.97K	23/06
Ta Liang Tech	805.00	829.00	805.00	-15.00	-1.83%	566.5K	22/06
Kinsus Tech	727.00	788.00	727.00	-69.00	-8.67%	36.6M	23/06
Alltek Tech	61.90	63.30	61.80	-0.90	-1.43%	1.3M	23/06
Cheer Time	49.50	49.50	42.50	+4.50	+10.00%	1.92M	23/06
Wistron	158.50	163.50	158.00	-4.00	-2.46%	46.74M	23/06
Champion Micro	73.90	73.90	67.80	+6.70	+9.97%	9.79M	23/06
Powertech	28.85	30.70	28.85	-1.85	-6.03%	589.63K	23/06
Shenmao	139.00	149.50	138.00	-8.00	-5.44%	3.6M	23/06
Bestec Power	22.00	23.20	21.55	-0.15	-0.68%	300.49K	23/06
Silitech Tech	39.35	40.70	39.15	-0.90	-2.24%	1.02M	23/06
G.M.I	63.20	67.90	62.60	-4.20	-6.23%	8.63M	23/06
Taisol	74.80	77.50	74.30	-1.00	-1.32%	1.08M	23/06
Geo Vision	60.30	62.00	60.10	-1.20	-1.95%	536.33K	23/06
SZS	202.50	209.50	201.50	-6.50	-3.11%	5.21M	23/06
Alpha Networks	35.80	36.30	34.85	+0.85	+2.43%	4.22M	22/06
GSEO	741.00	795.00	738.00	-33.00	-4.26%	4.99M	23/06
Wha Yu	14.20	14.55	14.00	-0.10	-0.70%	414.06K	23/06
Tai Twun	18.60	19.30	18.60	-0.35	-1.85%	82.58K	23/06
GUC Corp	4,725.00	4,980.00	4,650.00	-30.00	-0.63%	1.91M	23/06
Elaser	612.00	612.00	558.00	+55.00	+9.87%	20.43M	23/06
Innolux	66.00	70.10	65.00	0.00	0.00%	764.33M	23/06
HiTi	8.01	8.11	7.91	-0.01	-0.12%	52.21K	23/06
Well Shin Tech	41.35	41.95	40.20	+0.45	+1.10%	1.59M	23/06
Young Optics	86.70	91.80	86.10	-4.80	-5.25%	2.63M	23/06
ASRock	241.50	248.50	241.50	-4.50	-1.83%	466.68K	23/06
Paragon Tech	30.90	31.15	29.00	+2.55	+8.99%	1.65M	22/06
Formosa Sumco	373.00	380.50	363.00	-5.50	-1.45%	693.1K	23/06
Lotes	2,235.00	2,335.00	2,235.00	-80.00	-3.46%	721.73K	23/06
Favite	122.00	129.00	121.00	-6.50	-5.06%	3.09M	23/06
FocalTech	59.50	63.50	59.50	-1.70	-2.78%	3.72M	23/06
Copartner	35.00	36.50	34.40	-0.90	-2.51%	6.3M	23/06
Jia Wei Lifestyle	26.000	26.200	25.900	-0.200	-0.76%	68.9K	23/06
United Renewable Energy	17.45	18.30	17.40	-0.60	-3.32%	20.99M	23/06
Scientech	882.00	895.00	865.00	-7.00	-0.79%	1.69M	23/06
Leadtrend	69.00	71.60	67.50	+2.70	+4.07%	5.14M	23/06
Edison Opto	27.55	28.50	25.50	+1.60	+6.17%	11.6M	23/06
Logah	16.00	16.00	15.00	0.00	0.00%	25.88K	23/06
Arcadyan Tech	181.00	192.00	179.50	-7.00	-3.72%	4.6M	23/06
ACES	79.00	82.40	78.00	-1.20	-1.50%	2.82M	23/06
Coxon	16.60	17.00	16.50	-0.35	-2.06%	763.3K	23/06
CyberPower	213.00	215.50	210.50	+1.50	+0.71%	245.41K	22/06
YFO	56.60	56.80	56.00	+0.10	+0.18%	274K	23/06
Taimide Tech	92.10	97.00	92.00	-4.00	-4.16%	1.98M	23/06
Jentech	3,840.00	3,965.00	3,800.00	0.00	0.00%	1.03M	23/06
BizLink	2,000.00	2,025.00	1,980.00	+10.00	+0.50%	1.96M	23/06
AVer	35.00	36.00	34.90	-0.85	-2.37%	142.49K	23/06
TPK	88.50	91.00	86.70	+2.30	+2.67%	30.69M	22/06
Nishoku	110.50	111.00	110.00	-0.50	-0.45%	76.93K	22/06
Danen Tech	17.40	17.40	16.90	+0.25	+1.46%	243.85K	23/06
AzureWave	60.40	62.40	60.30	-1.60	-2.58%	1.03M	23/06
WPG Holdings	112.50	114.00	110.50	+0.50	+0.45%	8.56M	22/06
CHC Corp	21.35	21.50	21.20	-0.10	-0.47%	1.41M	23/06
Zyxel Corp	49.70	51.40	48.80	+1.20	+2.47%	7.68M	23/06
Y.S.H.	57.00	57.30	56.80	-0.10	-0.18%	708.56K	23/06
MHC	87.40	89.60	87.20	+0.50	+0.58%	20.97M	22/06
Excelsior	68.90	69.00	68.30	+0.10	+0.15%	269.1K	23/06
Wellell	23.20	23.20	23.00	-0.10	-0.43%	149.35K	23/06
Phytohealth	12.00	12.20	11.95	-0.15	-1.23%	249.61K	23/06
SCI Pharmtech	43.20	44.00	42.80	+0.40	+0.93%	215.84K	23/06
Abnova	20.45	20.95	20.40	-0.25	-1.21%	146.37K	23/06
Chlitina	110.50	111.00	110.00	+0.50	+0.45%	218.89K	23/06
ADIM	17.15	17.40	17.10	-0.05	-0.29%	1.35M	23/06
CHC Healthcare	30.15	30.55	30.15	-0.25	-0.82%	928.35K	23/06
Yem Chio	16.10	16.30	15.90	-0.10	-0.62%	1.58M	23/06
Roo Hsing	8.42	8.56	8.35	+0.03	+0.36%	241.04K	23/06
Li Cheng	7.72	7.78	7.70	-0.09	-1.15%	170.24K	23/06
TongTai	40.30	43.85	40.10	-2.75	-6.39%	7.57M	23/06
Rechi	23.90	24.20	23.85	-0.30	-1.24%	691.64K	23/06
Topkey	164.50	165.50	163.50	-0.50	-0.30%	140.24K	23/06
Qualipoly	274.00	289.00	271.00	-10.50	-3.69%	2.19M	23/06
Bionime	57.50	57.90	57.00	0.00	0.00%	43.17K	23/06
Formosa Lab	51.70	52.50	51.60	-0.80	-1.52%	570.37K	23/06
San Fu	147.00	147.00	141.50	+1.50	+1.03%	325.62K	22/06
Far EasTone	108.00	109.50	104.50	-0.50	-0.46%	43.16M	22/06
Gemtek Tech	44.50	48.75	44.45	-3.15	-6.61%	21.77M	23/06
Primax	75.20	76.20	75.00	-1.10	-1.44%	5.07M	23/06
Parpro	105.00	110.00	104.50	+1.50	+1.45%	10.09M	22/06
NTC	194.50	228.50	194.50	-21.50	-9.95%	34.78M	23/06
Star Comgistic	17.25	17.40	17.20	-0.20	-1.15%	39K	23/06
Tainergy Tech	17.95	18.95	17.35	+0.55	+3.16%	3.33M	23/06
GLT	38.75	39.95	38.60	-0.90	-2.27%	216.41K	23/06
Pegatron	82.00	84.60	82.00	-0.90	-1.09%	22.61M	22/06
Chia Chang	37.40	37.70	37.35	-0.15	-0.40%	131.36K	23/06
Generalplus	58.00	61.40	57.60	-2.50	-4.13%	1.89M	23/06
Epileds Tech	42.75	43.60	39.50	+3.10	+7.82%	10.56M	23/06
ZDT	587.00	622.00	582.00	-35.00	-5.63%	39.16M	23/06
Cheng Mei Materials Technology	28.25	29.75	27.90	-0.95	-3.25%	5.78M	23/06
Calin Tech	39.15	40.70	38.70	-1.80	-4.40%	4.52M	23/06
F-PCL	185.50	194.50	183.00	-5.50	-2.88%	2.46M	23/06
X-Legend	92.80	93.30	90.10	+1.80	+1.98%	31.28K	23/06
Sinher	20.75	21.50	20.50	+0.20	+0.97%	125.62K	23/06
San Shing	56.40	56.50	55.90	+0.20	+0.36%	59.71K	23/06
CyberLink	67.90	69.20	67.80	-1.10	-1.59%	297.58K	23/06
Ko Ja Cayman	44.75	46.10	44.30	-0.60	-1.32%	74.1K	23/06
Eastech	73.00	74.00	72.80	-0.90	-1.22%	209.5K	23/06
Daxin	385.00	403.00	385.00	-15.00	-3.75%	403.04K	23/06
Eson	103.00	110.50	102.50	-6.50	-5.94%	3.31M	23/06
Asmedia	1,425.00	1,470.00	1,400.00	-25.00	-1.72%	892.82K	23/06
Jih Lin Tech	100.00	110.00	99.30	-2.50	-2.44%	11.51M	23/06
Sercomm	79.90	83.70	79.70	-2.50	-3.03%	4.14M	23/06
Topco Scientific	491.50	509.00	487.00	-14.50	-2.87%	1.12M	23/06
HSB	86.80	91.70	85.80	-3.80	-4.19%	6.4M	23/06
Sonix Tech	63.60	66.30	61.60	+2.70	+4.43%	9.86M	22/06
EverFocus	45.500	47.200	45.100	-1.600	-3.40%	735.16K	23/06
Chien Kuo	41.80	42.10	41.50	-0.20	-0.48%	569.6K	23/06
Long Da	33.70	34.05	33.40	+0.15	+0.45%	459.16K	23/06
KSECO	10.40	10.45	10.25	-0.05	-0.48%	3.29M	23/06
Farglory	72.40	73.70	72.10	-1.40	-1.90%	2.78M	23/06
Sweeten	21.70	21.90	21.50	-0.10	-0.46%	75.55K	23/06
Shining Building	8.05	8.19	8.03	-0.04	-0.49%	498.61K	23/06
Founding Construction	13.95	14.10	13.90	0.00	0.00%	52.4K	23/06
Chong Hong	78.90	79.70	78.70	0.00	0.00%	947.33K	23/06
Tong Ming	32.90	32.90	32.40	+0.60	+1.86%	42.14K	23/06
Farglory FTZ	51.30	52.60	51.30	-0.90	-1.72%	519.29K	23/06
Shih Wei	14.60	14.85	14.60	-0.20	-1.35%	1.24M	23/06
Phoenix Tours	52.80	54.10	52.80	-1.30	-2.40%	579.08K	23/06
Chailease	115.00	118.00	115.00	-3.00	-2.54%	5.56M	23/06
TCFHC	24.55	24.65	24.30	+0.10	+0.41%	23.83M	23/06
GORG	5.04	5.20	4.96	-0.01	-0.20%	370.02K	23/06
Capital Securities	39.75	40.30	39.55	-0.05	-0.13%	15.26M	23/06
APCB	18.90	19.10	18.50	-0.20	-1.05%	933.61K	23/06
Metaage	44.35	45.55	44.10	-1.05	-2.31%	716.1K	23/06
I-Sheng	48.15	48.55	48.00	-0.40	-0.82%	242.44K	23/06
Hannstar Display	19.000	20.800	18.800	-0.950	-4.76%	212.7M	23/06
In Win	75.10	77.20	75.00	-2.10	-2.72%	500.83K	23/06
Darwin Precision	14.50	15.50	14.35	-0.75	-4.92%	4.59M	23/06
General Plastic	20.40	20.60	20.35	-0.20	-0.97%	117.53K	23/06
GBE	22.90	23.45	22.80	-0.45	-1.93%	949.27K	23/06
FTC	25.15	25.25	25.00	-0.05	-0.20%	203.72K	23/06
L&K Engineering	791.00	821.00	788.00	-19.00	-2.35%	3.19M	23/06
Plotech	35.25	37.30	34.70	-0.35	-0.98%	1.22M	23/06
Cameo	9.20	9.55	9.15	-0.35	-3.66%	864.63K	23/06
Prime Electronic	13.80	14.20	13.70	-0.40	-2.82%	1.87M	23/06
Career Tech	23.95	25.80	23.90	-0.50	-2.04%	30.66M	22/06
King Core	88.50	97.70	87.30	-8.20	-8.48%	11.2M	23/06
Ledtech	13.55	14.60	13.30	-0.15	-1.09%	3.41M	23/06
Lang	47.25	47.90	47.25	-0.75	-1.56%	376.57K	23/06
ADLINK Tech	156.50	160.00	153.00	-1.50	-0.95%	2.44M	23/06
Harvatek	34.20	34.20	30.55	+3.10	+9.97%	20.86M	23/06
Radiant	90.00	91.30	89.20	-0.20	-0.22%	8.51M	23/06
Da-Li	45.90	46.30	45.60	0.00	0.00%	1.5M	23/06
Trade-Van	90.50	90.50	89.70	+0.50	+0.56%	34.23K	23/06
Dafeng TV	46.95	47.00	46.80	+0.15	+0.32%	273.1K	23/06
Promate	53.70	55.00	53.40	-0.90	-1.65%	2.08M	23/06
Global Brands Manufacture	99.10	105.00	98.70	-4.40	-4.25%	9.5M	23/06
Lumax	120.50	121.00	118.00	+1.50	+1.26%	313.55K	23/06
Marketech	541.00	566.00	540.00	-21.00	-3.74%	1.46M	23/06
JPC Connectivity	350.00	359.50	346.00	-3.00	-0.85%	3.57M	23/06
Ya Horng	48.70	48.70	48.10	+0.40	+0.83%	46.35K	23/06
Holtek	70.90	81.00	68.00	-2.80	-3.80%	29.39M	23/06
Chant Sincere	81.50	85.80	81.50	-2.60	-3.09%	1.61M	23/06
Flytech	132.00	135.00	131.50	-2.50	-1.86%	799.34K	23/06
Kinko Optical	90.30	97.60	89.40	-6.90	-7.10%	15.47M	23/06
ITEQ	281.00	312.00	281.00	-27.00	-8.77%	28.64M	23/06
Systex	141.00	143.00	139.00	-1.00	-0.70%	4.71M	22/06
Aurotek	106.00	110.00	105.50	-3.50	-3.20%	999.92K	23/06
DrayTek	22.80	23.50	22.70	-0.50	-2.15%	307.55K	23/06
PTTC	83.10	85.90	81.40	-1.90	-2.24%	2.61M	22/06
Para Light	13.75	13.75	12.60	+1.25	+10.00%	4.97M	23/06
CCI	133.00	138.00	131.00	-2.00	-1.48%	76.36K	23/06
Waffer Tech	40.40	41.95	40.20	-0.90	-2.18%	904.07K	23/06
Powertech Tech	344.00	366.50	335.00	-22.00	-6.01%	47.54M	23/06
ENE	41.50	42.15	37.45	+3.15	+8.21%	6.33M	23/06
Dynamic	180.00	196.00	180.00	-14.50	-7.46%	19.36M	23/06
Sigurd	237.00	252.50	229.00	-5.50	-2.27%	14.55M	23/06
Flexium	87.50	87.50	79.00	+7.90	+9.92%	16.78M	22/06
THEIL	266.50	266.50	241.00	+24.00	+9.90%	27.33M	22/06
ATEN	70.90	71.80	70.10	-0.60	-0.84%	290.03K	23/06
TSMT	204.00	207.50	199.00	-2.00	-0.97%	7.36M	23/06
E-Life Mall	51.10	51.20	50.80	-0.30	-0.58%	124.95K	23/06
AcBel	61.50	64.60	60.70	-2.40	-3.76%	60.74M	23/06
WNC Corp	254.00	265.50	249.00	-14.00	-5.22%	17.77M	23/06
Onano	67.80	73.00	65.60	-0.70	-1.02%	2.21M	23/06
Voltronic	943.00	969.00	930.00	+17.00	+1.84%	668.84K	22/06
Chicony Power	95.00	95.40	92.30	+3.40	+3.71%	4.91M	22/06
Ennoconn	381.00	388.50	379.00	-2.00	-0.52%	1.23M	22/06
Silergy	645.00	694.00	643.00	-28.00	-4.16%	10.21M	23/06
Nan Liu	36.20	36.45	35.90	-0.10	-0.28%	47.52K	23/06
FPCC	54.00	54.70	53.30	+0.50	+0.93%	7.92M	22/06
DEPO	137.50	140.00	137.00	-2.50	-1.79%	698.07K	23/06
TTCC	17.60	18.10	17.55	-0.45	-2.49%	889.18K	23/06
Sitronix	320.50	328.50	313.50	+5.50	+1.75%	4.59M	23/06
Topoint Tech	567.00	581.00	559.00	-14.00	-2.41%	1.45M	23/06
Thunder Tiger	141.00	147.00	140.00	-1.00	-0.70%	9.51M	23/06
Taiflex	145.50	154.00	144.00	-7.50	-4.90%	7.29M	23/06
N.P.C	909.00	945.00	867.00	+45.00	+5.21%	34.96M	23/06
Chang Wah	58.60	60.90	56.80	+1.70	+2.99%	22.89M	23/06
AV Tech	30.60	31.85	30.25	-0.65	-2.08%	893.76K	23/06
GMT	318.00	342.00	316.50	-23.50	-6.88%	2.87M	23/06
Arima	13.75	13.75	13.65	0.00	0.00%	8.28K	23/06
CviLux	97.40	98.20	94.70	+0.30	+0.31%	901K	23/06
Giantplus Tech	21.40	23.20	21.40	-1.50	-6.55%	13.63M	23/06
Walton	58.50	62.60	58.00	-4.10	-6.55%	17.51M	23/06
Supreme Electronics	95.80	101.50	94.70	-4.70	-4.68%	32.16M	23/06
Posiflex	207.00	213.50	207.00	-4.50	-2.13%	985.26K	23/06
FATC	74.80	79.20	73.50	-4.00	-5.08%	9.85M	23/06
ChipMOS	114.00	114.00	107.50	+10.00	+9.62%	51.9M	22/06
Darfon	42.50	45.40	42.35	-2.80	-6.18%	3.89M	23/06
Inventec Besta	13.05	13.50	13.00	-0.45	-3.33%	100.97K	23/06
Chenbro Micom	1,370.00	1,405.00	1,345.00	+5.00	+0.37%	1.33M	22/06
Taiwan PCB	37.05	38.10	36.85	-0.30	-0.80%	766.85K	23/06
BenQ Materials	30.00	31.80	29.95	-1.30	-4.15%	2.82M	23/06
Creative Sensor	52.20	52.60	51.90	+0.10	+0.19%	611.05K	22/06
APEC	260.00	260.00	251.00	+23.50	+9.94%	21.88M	23/06
Apacer	205.50	217.00	203.00	-10.00	-4.64%	2.8M	23/06
Ace Pillar	90.40	93.10	90.20	-2.10	-2.27%	424.83K	23/06
Paiho Shih	16.70	16.80	16.45	+0.10	+0.60%	313.9K	23/06
Kingcan	11.95	12.10	11.95	-0.15	-1.24%	79.04K	23/06
Cleanaway	29.00	29.35	28.75	+0.05	+0.17%	9.74M	23/06
Jinli	6.35	6.41	6.29	-0.04	-0.63%	268.68K	23/06
Taiwan Cogeneration	82.20	84.30	80.00	+3.20	+4.05%	13.25M	23/06
New Palace	16.65	16.85	16.50	-0.05	-0.30%	72.08K	23/06
Kaori Heat	1,555.00	1,680.00	1,520.00	-35.00	-2.20%	3.84M	22/06
Fulgent Sun	74.60	76.50	74.60	-1.20	-1.58%	501.02K	23/06
Tidehold	13.60	13.70	13.55	-0.15	-1.09%	206.64K	23/06
Pou Chen	26.00	26.25	26.00	-0.10	-0.38%	21.02M	23/06
GCM	21.00	21.10	20.95	0.00	0.00%	125.75K	23/06
Hsin Ba Ba	42.70	43.80	42.55	-1.00	-2.29%	175.56K	23/06
Ton Yi	15.50	15.70	15.40	-1.20	-7.19%	9.62M	22/06
Taipei Gas	29.80	29.85	29.55	+0.25	+0.85%	330.37K	23/06
Feng Tay	70.70	72.90	70.20	-1.90	-2.62%	5.32M	22/06
AIC	12.60	12.65	12.35	+0.05	+0.40%	26.09K	23/06
Merida Industry	72.10	74.00	71.30	-1.30	-1.77%	1.53M	23/06
Taiwan Secom	116.00	117.00	115.00	-0.50	-0.43%	2.13M	23/06
SSNG	43.65	44.15	43.05	+0.60	+1.39%	65.25K	23/06
KNH Enterprise	13.90	14.05	13.85	0.00	0.00%	505.01K	23/06
Giant	73.70	76.00	73.20	-1.80	-2.38%	1.57M	23/06
Taiwan Fu Hsing	40.35	40.35	40.05	+0.10	+0.25%	120.4K	23/06
SKS	40.60	40.75	40.50	+0.10	+0.25%	269.08K	23/06
Shin Hai Gas	49.90	49.90	49.70	+0.10	+0.20%	21.85K	23/06
TMI	69.40	69.90	69.10	-0.40	-0.57%	61.09K	23/06
Choice Development	11.55	12.05	11.55	-0.45	-3.75%	28.95K	23/06
China Hi-Ment	70.10	70.30	69.70	+0.30	+0.43%	344.77K	23/06
Hsin Kao Gas	34.80	35.30	34.80	-0.30	-0.85%	85.11K	23/06
CTCI	43.30	44.20	42.80	-0.45	-1.03%	4.13M	23/06
Globe Union	10.35	10.40	10.15	+0.15	+1.47%	1.23M	22/06
Ching Feng	19.20	19.35	19.00	-0.10	-0.52%	263.77K	23/06
National Petroleum	55.40	55.60	55.00	+0.10	+0.18%	53.53K	23/06
Taiwan Paiho	43.95	44.35	43.95	-0.10	-0.23%	1.08M	23/06
Taiwan Hon Chuan	131.50	132.50	129.50	0.00	0.00%	2.07M	23/06
Sinyi Realty	19.25	19.40	19.10	-0.15	-0.77%	514.07K	23/06
Taiwan Acceptance	81.00	81.70	80.40	-0.80	-0.98%	1.8M	23/06
NAK	118.00	118.50	117.50	-0.50	-0.42%	107.4K	23/06
Holiday	57.10	57.40	56.90	-0.30	-0.52%	101.17K	23/06
Shinih	17.90	18.00	17.60	+0.20	+1.13%	89.91K	23/06
Ruentex	27.00	27.20	26.60	+0.20	+0.75%	6.16M	23/06
SanFar	19.65	19.75	19.30	+0.20	+1.03%	984.74K	23/06
SDTI	26.85	27.10	26.80	-0.25	-0.92%	234.09K	23/06
CIAS	116.00	120.00	116.00	-4.00	-3.33%	2.84M	23/06
Tsang Yow	44.85	45.00	41.70	+1.55	+3.58%	2.14M	23/06
Nanya Tech	454.50	500.00	454.50	-50.50	-10.00%	164.24M	23/06
Chia Her	15.00	15.70	14.75	+0.65	+4.53%	5.49M	23/06
Zeng Hsing	91.20	91.20	90.50	0.00	0.00%	52.93K	23/06
Enlight	22.45	23.50	22.35	-0.95	-4.06%	260.91K	23/06
Fortune Oriental	41.65	47.05	41.05	-2.35	-5.34%	2.18M	23/06
I-Sunny	52.80	53.90	52.50	-0.60	-1.12%	496.48K	23/06
AIDC	49.70	51.30	49.25	-0.40	-0.80%	9.85M	23/06
Sunty	13.55	13.90	13.45	+0.05	+0.37%	85K	23/06
WinMate	171.50	179.00	171.00	-6.00	-3.38%	337.72K	23/06
AOT	23.25	24.00	22.60	0.00	0.00%	4.07M	23/06
Alchip Tech	4,375.00	4,525.00	4,215.00	+50.00	+1.16%	2.24M	23/06
Eurocharm	184.00	191.00	183.00	-3.50	-1.87%	137.82K	23/06
KSKL	18.95	18.95	18.20	-0.05	-0.26%	79.05K	23/06
APAQ	382.00	427.50	382.00	-46.50	-10.85%	3.12M	23/06
Shunsin Tech	596.00	648.00	595.00	-21.00	-3.40%	8.73M	23/06
Aero Win	35.50	37.05	35.25	-1.40	-3.79%	464.61K	23/06
ASO	11.50	11.50	11.25	+0.10	+0.88%	20.61K	23/06
momo.com	330.00	361.50	330.00	-5.00	-1.49%	1.22M	23/06
Sunny Friend	79.30	79.50	78.90	0.00	0.00%	307.1K	23/06
F-GIS	71.70	77.00	71.40	-4.40	-5.78%	5.97M	23/06
RTM	21.35	21.45	21.00	-0.10	-0.47%	164.26K	23/06
Patec Precision	135.00	138.00	132.50	-2.00	-1.46%	221.68K	23/06
EZconn Corp	1,980.00	2,180.00	1,975.00	-105.00	-5.04%	3.74M	23/06
Jinan Acetate Chemical Co Ltd	46.65	47.80	45.80	+1.05	+2.30%	17.4M	23/06
RichWave Technology Corp	119.00	122.00	117.00	+1.00	+0.85%	2.12M	23/06
Uniflex Technology Inc	26.70	26.70	24.20	+2.40	+9.88%	2.51M	22/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.40	0.00	0.00%	25.56K	23/06
Nien Made Enterprise Co Ltd	343.50	351.50	338.50	-2.50	-0.72%	1.3M	23/06
Bonny Worldwide Ltd	123.50	126.50	123.50	-2.50	-1.98%	22.07K	23/06
Min Aik Precision Industrial	37.95	39.80	37.60	-1.40	-3.56%	331.21K	23/06
Sunjuice Holdings	180.00	180.00	173.50	-1.00	-0.55%	138.88K	23/06
Yuen Chang Stainless Steel	18.95	19.25	18.75	-0.10	-0.52%	328.01K	23/06
Cayman Engley Industrial	22.30	22.70	22.30	-0.40	-1.76%	75.2K	23/06
GEM Services	170.50	170.50	153.00	+15.50	+10.00%	10.99M	23/06
Headway Advanced Materials Inc	19.20	20.50	19.20	0.00	0.00%	979.23K	23/06
My Humble House Hospitality Management Consulting	36.40	36.65	36.00	+0.25	+0.69%	198.44K	23/06
Macnica Anstek	105.00	114.00	105.00	-5.00	-4.55%	1.31M	23/06
AP Memory Tech	1,050.00	1,210.00	1,040.00	-65.00	-5.83%	7.93M	23/06
Lida Holdings	21.00	21.40	21.00	-0.45	-2.10%	44.43K	23/06
Swancor	114.50	115.50	113.50	-1.00	-0.87%	646.48K	23/06
I-Hwa Industrial	15.00	15.80	14.60	-0.60	-3.85%	202.43K	23/06
Falcon Power	19.85	20.50	19.50	-0.55	-2.70%	44.19K	23/06
Hiyes International	71.30	72.50	71.20	-0.70	-0.97%	552.48K	23/06
Abonmax	39.55	40.50	39.00	-2.75	-6.50%	1.14M	23/06
Optimax Tech	27.20	28.15	27.05	-0.70	-2.51%	1.4M	23/06
Foxsemicon Integrated Tech	312.00	324.00	311.00	-9.00	-2.80%	1.65M	23/06
Jourdeness Group	24.10	24.40	23.95	-0.40	-1.63%	84.64K	23/06
Global PMX	245.00	245.00	222.00	+19.00	+8.41%	1.56M	23/06
Taiwan Chelic	48.05	49.05	47.80	-0.60	-1.23%	224K	23/06
Yusin	49.55	50.10	48.90	-1.35	-2.65%	155.37K	23/06
Tex Year Industries	23.90	24.65	23.65	-0.65	-2.65%	1.76M	23/06
Lemtech	89.90	91.20	88.30	+1.20	+1.35%	715.28K	22/06
Apex International	48.90	52.30	48.70	-3.20	-6.14%	9.32M	23/06
TSEC	37.50	39.25	37.50	-1.50	-3.85%	10.97M	23/06
Anji Tech	31.55	32.90	31.30	-0.85	-2.62%	732.9K	23/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Agility Robotics to go public via SPAC merger valuing firm at $2.5 billion - WSJ
Investing.com-- Humanoid robot maker Agility Robotics is set to go public through a merger with special purpose acquisition...
- ByInvesting.com•3 hours ago
Why is MediaTek stock rising today?
Investing.com -- MediaTek stock rose 2.9% to T$4,595.0 on Tuesday after a well-regarded analyst said the chipmaker had secured a...
- ByInvesting.com•23 June 2026
MacroGenics to receive $24.5M milestone from Sanofi on FDA approval
ROCKVILLE, Md. - MacroGenics, Inc. (NASDAQ:MGNX) will receive a $24.5 million regulatory milestone payment from Sanofi following...
- ByInvesting.com•23 June 2026

Stock Markets Analysis & Opinion

S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•02 June 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•14 May 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,798.00

+11.0

+0.13%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,378.50

+13.0

+0.18%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Futures

15,518.50

-17.5

-0.11%

Dollar Index

101.39

+0.217

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn