Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.70	25.70	24.65	-0.15	-0.60%	46.82M	16:29:59
Asia Cement Corp	34.80	35.15	34.60	-0.15	-0.43%	6.52M	16:29:59
Chia Hsin Cement	13.25	13.40	13.20	-0.05	-0.38%	569.39K	16:29:59
UCC	26.80	26.80	26.65	-0.05	-0.19%	451.81K	16:29:59
Lucky Cement	11.75	11.80	11.70	-0.05	-0.42%	96.68K	16:29:59
HsingTa	13.55	13.60	13.50	0.00	0.00%	83.1K	16:29:59
Southeast Cement	15.90	16.10	15.85	-0.20	-1.24%	138.19K	16:29:59
Wei-Chuan Foods	12.35	12.40	12.30	-0.10	-0.80%	446.09K	16:29:59
Ve Wong Corp	44.40	44.40	44.10	-0.55	-1.22%	3.81K	16:29:59
Great Wall Ent	52.60	53.30	52.60	-0.50	-0.94%	1.38M	16:29:59
Charoen Pokphand Enterprise	109.00	112.00	107.50	-3.00	-2.68%	1.33M	16:29:59
Uni-President	77.40	77.50	76.20	-0.10	-0.13%	12.99M	16:29:59
AGV	10.05	10.05	9.97	0.00	0.00%	466.81K	16:29:59
Taisun	14.55	14.80	14.45	-0.15	-1.02%	1.07M	16:29:59
Fwusow	11.15	11.20	11.10	-0.10	-0.89%	167.24K	16:29:59
TaiRoun	10.95	11.05	10.90	0.00	0.00%	86.57K	16:29:59
Formosa Oilseed	24.65	25.10	24.55	-0.10	-0.40%	36.88K	16:29:59
Standard Foods	29.05	29.40	29.00	-0.35	-1.19%	483.25K	16:29:59
LHIC	41.90	42.50	41.75	-0.50	-1.18%	1.45M	16:29:59
Lian Hwa Foods	81.10	82.40	81.10	-1.30	-1.58%	301.72K	16:29:59
TTET	157.00	159.50	156.00	-1.00	-0.63%	76.94K	16:29:59
Ten Ren	28.35	28.90	28.20	0.00	0.00%	19.86K	16:29:59
Hey-Song	33.60	33.60	33.25	+0.20	+0.60%	34.64K	16:29:59
Shin Tai	36.40	38.20	36.20	-1.30	-3.45%	23.51K	16:29:59
Hunya Foods	25.50	25.55	25.30	-0.05	-0.20%	57.44K	16:29:59
Formosa Plastics	57.00	59.30	55.90	-2.40	-4.04%	41.81M	16:29:59
Nan Ya Plastics	180.00	190.00	179.00	-12.00	-6.25%	74.41M	16:29:59
USI Corp	11.85	12.30	11.75	-0.35	-2.87%	2.8M	16:29:59
CGPC	11.80	12.25	11.70	-0.45	-3.67%	2.08M	16:29:59
San Fang	30.80	31.20	30.70	-0.35	-1.12%	506.79K	16:29:59
Asia Polymer	13.75	14.45	13.75	-0.40	-2.83%	1.51M	16:29:59
Taita	13.05	13.35	12.95	-0.35	-2.61%	2.15M	16:29:59
TSMC	8.06	8.20	8.04	-0.15	-1.83%	4.15M	16:29:59
GPPC	11.80	12.15	11.75	-0.20	-1.67%	3.28M	16:29:59
UPC Technology	11.60	12.00	11.55	-0.35	-2.93%	2.17M	16:29:59
CPDC	7.98	8.27	7.97	-0.25	-3.04%	29.07M	16:29:59
Tah Hsin	66.20	66.30	65.80	-0.10	-0.15%	12.64K	16:29:59
Sun Yad	11.30	11.95	11.20	+0.10	+0.89%	10.3M	16:29:59
Tong Yang	82.60	83.10	82.40	-0.20	-0.24%	1.12M	16:29:59
OPC	32.30	32.40	32.10	0.00	0.00%	56.02K	16:29:59
Yonyu	21.60	21.60	21.50	0.00	0.00%	8.51K	16:29:59
Globe Tape	10.05	10.15	10.05	0.00	0.00%	5.39K	16:29:59
Universal Inc	26.10	26.60	26.05	-0.55	-2.06%	146.71K	16:29:59
FCFC	57.10	60.50	56.30	-3.00	-4.99%	33.37M	16:29:59
Asia Plastic	4.64	4.69	4.62	-0.04	-0.85%	188.16K	16:29:59
Hiroca Holdings	14.50	14.65	14.50	-0.20	-1.36%	49.21K	16:29:59
Y.C.C.	45.60	45.85	45.20	+0.10	+0.22%	81.68K	16:29:59
Victory	5.16	5.19	5.12	0.00	0.00%	62.16K	16:29:59
FENC	29.45	30.65	29.05	-0.90	-2.97%	26.25M	16:29:59
SSFC	24.30	24.90	24.30	-0.20	-0.82%	8.26M	16:29:59
NYDF	25.30	25.50	25.00	0.00	0.00%	65.28K	16:29:59
Hung Chou Fiber	9.39	9.39	9.39	+0.02	+0.21%	1.06K	16:29:59
Tung Ho	19.35	20.60	19.35	-1.15	-5.61%	417.22K	16:29:59
KFIC	12.05	12.35	11.95	+0.05	+0.42%	936.76K	16:29:59
Carnival Industrial	8.33	8.35	8.25	+0.02	+0.24%	58.34K	16:29:59
Tong-Hwa	17.85	17.95	17.60	+0.10	+0.56%	15.27K	16:29:59
Shinkong Textile	66.00	67.10	65.60	-0.90	-1.35%	63.07K	16:29:59
Reward Wool	35.00	35.80	35.00	-0.80	-2.23%	7.1K	16:29:59
Trk	15.00	15.10	15.00	-0.05	-0.33%	60.71K	16:29:59
F.T.C	17.75	18.35	17.55	-0.35	-1.93%	4.75M	16:29:59
Chung Fu	22.800	22.800	22.600	-0.500	-2.15%	10.43K	16:29:59
Hua Yu Lien	38.80	38.95	38.60	+0.05	+0.13%	99.12K	16:29:59
GTM	31.80	32.30	31.70	-0.55	-1.70%	70.95K	16:29:59
SanDi Properties	22.450	22.600	22.400	0.000	0.00%	24.37K	16:29:59
Ascent Dev	29.55	29.65	29.50	-0.10	-0.34%	17.05K	16:29:59
Tainan Spinning	13.60	14.35	13.60	-0.40	-2.86%	2.27M	16:29:59
Tah Tong	9.11	9.20	8.83	+0.21	+2.36%	15.02K	16:29:59
Advancetek	30.60	30.75	30.35	+0.05	+0.16%	110.64K	16:29:59
Lily Textile	25.20	25.30	25.20	+0.05	+0.20%	20.26K	16:29:59
Lealea	7.31	7.71	7.30	-0.21	-2.79%	2.86M	16:29:59
Universal Textile	10.50	10.70	10.45	-0.05	-0.47%	40.45K	16:29:59
Hong Ho	13.60	13.75	13.55	-0.10	-0.73%	117.39K	16:29:59
Li Peng	6.97	7.28	6.95	-0.21	-2.92%	1.69M	16:29:59
Nien Hsing	17.35	17.35	17.25	0.00	0.00%	138.57K	16:29:59
Hong Yi Fiber	11.50	11.55	11.40	-0.05	-0.43%	65.44K	16:29:59
Ta Jiang	11.25	11.30	11.15	-0.05	-0.44%	28.43K	16:29:59
TTF	12.35	12.35	12.20	-0.05	-0.40%	23.79K	16:29:59
Zig Sheng	10.00	10.25	9.95	-0.10	-0.99%	1.5M	16:29:59
Yi Jinn	14.45	14.45	14.25	-0.05	-0.34%	19.14K	16:29:59
Lan Fa	14.70	14.70	14.40	0.00	0.00%	122.56K	16:29:59
Everest Textile	6.77	6.80	6.64	+0.03	+0.45%	133.41K	16:29:59
CS Investment Holding	17.65	17.85	17.50	+0.05	+0.28%	15.12K	16:29:59
De Licacy	10.35	10.35	10.25	+0.05	+0.49%	147.27K	16:29:59
Wisher Ind	12.05	12.20	12.00	-0.10	-0.82%	94.82K	16:29:59
Acelon	16.15	16.25	15.80	-0.05	-0.31%	278.47K	16:29:59
Tex-Ray	8.41	8.59	8.40	-0.24	-2.77%	220.93K	16:29:59
Chang Ho	13.20	13.25	12.90	-0.05	-0.38%	62.14K	16:29:59
Evertex	23.80	23.85	23.25	+0.10	+0.42%	24.05K	16:29:59
Solytech	10.30	10.60	9.66	+0.63	+6.51%	1.79M	16:29:59
Tri Ocean	87.50	88.00	87.20	-0.10	-0.11%	41K	16:29:59
Tainan	20.00	20.05	19.90	+0.05	+0.25%	21K	16:29:59
Honmyue	10.05	10.05	9.93	-0.05	-0.50%	74.46K	16:29:59
Big Sunshine	26.50	26.50	26.50	0.00	0.00%	3.1K	16:29:59
Eclat Textile	315.00	317.50	314.00	-3.00	-0.94%	866.36K	16:29:59
Makalot	201.00	202.50	199.00	-2.00	-0.99%	1.24M	16:29:59
Shihlin Electric	199.50	204.00	198.50	-2.50	-1.24%	745.25K	16:29:59
TECO Electric	71.50	75.50	71.30	-0.60	-0.83%	16.08M	16:29:59
Right Way	10.25	10.25	10.20	-0.05	-0.49%	128.2K	16:29:59
Jui Li	6.49	6.58	6.49	-0.09	-1.37%	116.22K	16:29:59
CHEM	164.00	167.50	164.00	-2.00	-1.20%	1.51M	16:29:59
AEC	101.50	103.50	101.00	-1.00	-0.98%	816.12K	16:29:59
Rexon	33.35	34.65	33.20	-0.20	-0.60%	1.73M	16:29:59
Lee Chi	11.30	11.50	11.25	-0.30	-2.59%	315.26K	16:29:59
Fortune Electric	712.00	730.00	712.00	-11.00	-1.52%	1.1M	16:29:59
Ta Yih Industrial	25.75	25.75	25.55	+0.20	+0.78%	14.07K	16:29:59
TYC Brother	28.30	28.35	27.90	+0.25	+0.89%	338.41K	16:29:59
Gordon Auto	27.45	27.50	27.20	0.00	0.00%	213.47K	16:29:59
KSC	67.00	67.60	65.70	-0.30	-0.45%	46.05K	16:29:59
Sun Race	16.60	16.75	16.55	-0.20	-1.19%	125.58K	16:29:59
Basso	32.60	32.75	32.45	-0.20	-0.61%	157.15K	16:29:59
Anderson	18.65	18.95	18.60	+0.05	+0.27%	391.4K	16:29:59
Awea	29.20	29.55	29.20	-0.30	-1.02%	21K	16:29:59
Kaulin Mfg	13.15	13.20	13.05	+0.10	+0.77%	231.81K	16:29:59
CMP	23.05	23.25	22.90	-0.05	-0.22%	146.46K	16:29:59
Mobiletron	31.85	33.00	31.75	+0.15	+0.47%	171.1K	16:29:59
China Ecotek	45.95	46.25	45.55	-0.05	-0.11%	29.13K	16:29:59
Hota	49.10	49.75	48.80	-0.15	-0.30%	673.07K	16:29:59
Kung Long	120.00	120.50	119.50	-0.50	-0.41%	107.67K	16:29:59
Chiu Ting	15.85	15.90	15.75	-0.05	-0.31%	22.41K	16:29:59
Roundtop	19.20	19.35	19.10	+0.10	+0.52%	101.08K	16:29:59
Chang Type	21.75	21.85	21.35	-0.05	-0.23%	13.18K	16:29:59
Kinik	680.00	702.00	678.00	+1.00	+0.15%	588.7K	16:29:59
Syncmold Enterprise	73.00	74.00	72.90	-1.00	-1.35%	218.96K	16:29:59
Goodway	51.50	52.10	51.00	-0.20	-0.39%	45.12K	16:29:59
Airtac	1,435.00	1,450.00	1,415.00	0.00	0.00%	445.92K	16:29:59
CWCO	31.10	31.15	30.80	+0.30	+0.97%	168.81K	16:29:59
Sampo Corp	23.30	23.30	23.20	0.00	0.00%	169.35K	16:29:59
Walsin Lihwa	38.10	39.40	37.80	+0.80	+2.14%	31.65M	16:29:59
Huaeng	36.70	37.20	36.15	+0.85	+2.37%	6.27M	16:29:59
Ta Ya Electric	37.350	37.900	37.050	+0.300	+0.81%	2.52M	16:29:59
China Electric	12.20	12.40	12.05	-0.10	-0.81%	697.35K	16:29:59
Hong Tai Electric	34.70	35.00	34.60	+0.05	+0.14%	526.95K	16:29:59
Taiwan Sanyo	30.80	30.85	30.70	0.00	0.00%	31.64K	16:29:59
Dah San Electric	44.10	44.50	44.00	-0.35	-0.79%	45.1K	16:29:59
Evertop	19.600	19.750	19.300	+0.200	+1.03%	344.52K	16:29:59
Jung Shing Wire	17.35	17.75	17.30	-0.20	-1.14%	161.51K	16:29:59
Hold-Key	39.40	39.40	38.70	+0.30	+0.77%	456.18K	16:29:59
Airmate Cayman	9.60	9.61	9.56	0.00	0.00%	62.82K	16:29:59
Cenra	36.10	36.60	35.80	-0.60	-1.63%	782.26K	16:29:59
Namchow Chemical	33.05	33.15	32.75	0.00	0.00%	129.85K	16:29:59
Grape King Bio	90.60	90.70	89.40	+0.50	+0.55%	384.93K	16:29:59
Sesoda	49.80	52.20	49.80	-1.60	-3.11%	4.92M	16:29:59
FUCC	34.65	36.30	33.55	+1.35	+4.05%	20.64M	16:29:59
OUCC	15.30	15.85	15.15	-0.55	-3.47%	4.59M	16:29:59
Everlight Chemical	41.40	42.90	39.80	+1.30	+3.24%	8.67M	16:29:59
Sinon	39.80	39.90	39.45	+0.25	+0.63%	726.5K	16:29:59
CCW	43.90	44.65	43.80	-0.80	-1.79%	100.84K	16:29:59
Ho Tung	16.65	17.15	16.50	-0.35	-2.06%	12.91M	16:29:59
Eternal Materials	71.30	72.70	70.60	-0.30	-0.42%	6.48M	16:29:59
CMFC	10.75	10.85	10.45	+0.05	+0.47%	16.38M	16:29:59
SCPC	57.10	57.20	56.90	-0.10	-0.17%	256.02K	16:29:59
Sunko	19.60	20.15	19.55	-0.05	-0.25%	379.34K	16:29:59
Taiwan Fertilizer	46.20	46.75	46.05	-0.35	-0.75%	4.82M	16:29:59
CSCC	88.40	90.00	87.80	+0.10	+0.11%	594.49K	16:29:59
YJE	31.35	31.35	30.65	+0.20	+0.64%	15.05K	16:29:59
Y.C.P.	77.80	78.20	77.70	0.00	0.00%	7.97K	16:29:59
Chung Hwa Chemical	90.00	93.00	88.90	-0.20	-0.22%	3.67M	16:29:59
Farcent	51.30	51.70	51.20	+0.10	+0.20%	23.07K	16:29:59
Maywufa	21.05	21.30	21.05	-0.15	-0.71%	43.83K	16:29:59
Mao Bao	26.35	26.55	26.35	+0.05	+0.19%	134.33K	16:29:59
ApexBio	32.25	32.55	31.90	0.00	0.00%	114.65K	16:29:59
Sinphar	32.55	32.75	32.00	+0.05	+0.15%	181.68K	16:29:59
Evermore Chemical	20.10	20.35	19.95	-0.35	-1.71%	65.5K	16:29:59
JHT	127.00	132.50	127.00	-4.50	-3.42%	281.51K	16:29:59
Taiyen	30.90	31.05	30.85	-1.60	-4.92%	758.77K	16:29:59
CCSB	36.20	36.30	35.65	-0.10	-0.28%	103.06K	16:29:59
Shiny Chemical	160.00	162.00	160.00	+0.50	+0.31%	389.77K	16:29:59
MBI	40.35	40.45	40.05	-0.05	-0.12%	58.28K	16:29:59
SVBI	49.90	51.00	49.70	-0.50	-0.99%	63.99K	16:29:59
SPT	19.20	19.45	19.05	-0.25	-1.29%	224.61K	16:29:59
TGI	56.90	58.30	56.90	-0.70	-1.22%	17.99M	16:29:59
Better Life	10.15	10.15	10.05	-0.05	-0.49%	97.54K	16:29:59
Champion	8.02	8.15	8.01	-0.04	-0.50%	311.62K	16:29:59
Run Long	35.70	37.35	35.40	-1.30	-3.51%	3.64M	16:29:59
China Glaze	37.70	39.10	37.70	-0.65	-1.69%	691.87K	16:29:59
HCG	25.15	25.80	25.15	-0.40	-1.57%	2.63M	16:29:59
Sanitar	40.00	40.05	39.90	-0.05	-0.12%	16.79K	16:29:59
Shihlin Paper	49.05	50.00	48.55	0.00	0.00%	162.95K	16:29:59
Cheng Loong	25.75	26.45	25.70	+0.05	+0.19%	3.24M	16:29:59
Chung Hwa Pulp	13.40	13.75	13.35	-0.25	-1.83%	1.18M	16:29:59
Baolong International	11.55	11.55	11.45	+0.05	+0.43%	396.96K	16:29:59
YFY	31.00	31.70	30.70	-0.20	-0.64%	1.22M	16:29:59
LCP	10.95	11.30	10.90	-0.25	-2.23%	3.5M	16:29:59
China Steel	19.20	19.70	19.20	-0.25	-1.29%	24.09M	16:29:59
Tung Ho Steel	82.50	84.00	81.80	+0.90	+1.10%	2.07M	16:29:59
Yieh Hsing	7.070	7.130	7.060	-0.030	-0.42%	81.87K	16:29:59
Kao Hsiung Chang	30.50	30.70	30.50	-0.50	-1.61%	12.17K	16:29:59
First Copper Tech	41.90	42.85	40.40	+2.10	+5.28%	8.26M	16:29:59
Chun Yuan Steel	22.80	23.10	22.75	-0.15	-0.65%	606.36K	16:29:59
Chun Yu	14.95	15.05	14.95	-0.05	-0.33%	39.84K	16:29:59
CSSC	41.95	42.20	41.80	+0.15	+0.36%	58.68K	16:29:59
Chung Hung Steel	17.30	17.70	17.30	-0.20	-1.14%	1.42M	16:29:59
Feng Hsin	64.70	64.80	64.20	-0.10	-0.15%	96.8K	16:29:59
Quintain Steel	9.11	9.19	9.00	-0.08	-0.87%	326.21K	16:29:59
Mayer Steel	21.95	22.15	21.75	+0.15	+0.69%	264.86K	16:29:59
Tycoons	7.770	7.840	7.740	0.000	0.00%	275.92K	16:29:59
Yieh Phui	13.95	14.00	13.85	0.00	0.00%	641.22K	16:29:59
Chih Lien	13.55	13.55	13.55	+0.15	+1.12%	3.01K	16:29:59
CSSSC	12.950	13.200	12.700	+0.050	+0.39%	729.56K	16:29:59
Ta Chen	51.00	52.30	50.50	+0.70	+1.39%	15.83M	16:29:59
Wei Chih	15.800	15.950	15.750	-0.100	-0.63%	83.94K	16:29:59
Sheng Yu Steel	22.45	22.60	22.30	+0.25	+1.13%	754.37K	16:29:59
Froch Enterprise	23.00	23.80	22.50	+0.70	+3.14%	6.54M	16:29:59
Hsin Kuang Steel	46.10	47.25	46.00	-0.25	-0.54%	1.35M	16:29:59
Sinkang	17.35	17.65	17.25	+0.05	+0.29%	775.95K	16:29:59
Chia Ta World	22.00	22.35	21.40	0.00	0.00%	604.14K	16:29:59
Yeun Chyang	20.50	20.65	20.35	+0.05	+0.24%	1.12M	16:29:59
Hai Kwang	12.90	13.00	12.75	+0.15	+1.18%	123.22K	16:29:59
Hiwin	343.50	360.50	342.50	-5.50	-1.58%	2.9M	16:29:59
King Slide	14,410.00	14,720.00	13,650.00	+1,025.00	+7.66%	564.94K	16:29:59
SSM	19.25	19.30	19.05	+0.10	+0.52%	94.76K	16:29:59
Nan Kang Tire	33.50	33.65	33.05	+0.25	+0.75%	1.34M	16:29:59
Federal Corp	18.65	18.90	18.50	-0.25	-1.32%	321.9K	16:29:59
TSRC	28.30	28.80	27.65	-0.10	-0.35%	6.46M	16:29:59
International CSRC Investment Holdings	10.35	10.70	10.30	-0.30	-2.82%	2.35M	16:29:59
Cheng Shin Rubber	31.45	31.65	31.10	-0.10	-0.32%	2.59M	16:29:59
Kenda Rubber	17.45	17.85	17.40	-0.20	-1.13%	1.06M	16:29:59
FRG	26.65	27.10	26.35	-0.10	-0.37%	349.2K	16:29:59
Nantex	30.25	31.55	30.20	-1.15	-3.66%	1.22M	16:29:59
Hwa Fong Taiwan	14.85	14.90	14.80	0.00	0.00%	52.39K	16:29:59
HYC	88.40	88.60	88.20	-0.20	-0.23%	11.38K	16:29:59
Lu Hai Holding	24.05	24.75	23.95	-0.20	-0.82%	88.58K	16:29:59
Yulon Motor	29.10	29.30	28.75	-0.20	-0.68%	2.85M	16:29:59
China Motor	54.30	55.00	53.90	-0.80	-1.45%	806.42K	16:29:59
SYM	64.00	64.60	63.60	-0.30	-0.47%	430.29K	16:29:59
Hotai Motor	522.00	527.00	517.00	+4.00	+0.77%	179.17K	16:29:59
CSBC	19.20	19.45	19.20	-0.10	-0.52%	1.72M	16:29:59
YNM	49.00	49.00	48.45	-0.05	-0.10%	13.7K	16:29:59
IRF	74.30	75.50	74.30	-1.10	-1.46%	166.38K	16:29:59
CBU	91.50	93.80	91.50	-1.80	-1.93%	308.91K	16:29:59
Lite-On Tech	287.00	287.00	263.50	+26.00	+9.96%	44.39M	16:29:59
Rectron	42.65	44.20	42.20	+0.20	+0.47%	1.87M	16:29:59
UMC Corp	123.50	128.00	117.50	+7.00	+6.01%	196.62M	16:29:59
MII	26.65	27.25	26.20	+0.65	+2.50%	2.23M	16:29:59
Delta Electronics	1,735.00	1,775.00	1,710.00	-15.00	-0.86%	4.5M	16:29:59
Kinpo	31.75	32.75	31.40	+0.70	+2.25%	13.29M	16:29:59
Compeq	212.50	220.50	212.50	-1.00	-0.47%	13.63M	16:29:59
WUS	155.50	161.50	154.00	-3.00	-1.89%	1.48M	16:29:59
Hon Hai Precision	243.50	246.50	243.50	-2.00	-0.81%	23.69M	16:29:59
CMC Magnetics	10.700	10.950	10.650	-0.150	-1.38%	4.19M	16:29:59
Compal	41.60	42.60	39.50	+2.65	+6.80%	136.89M	16:29:59
Yageo	551.00	580.00	551.00	-3.00	-0.54%	23.35M	16:29:59
Pan-International	44.90	45.50	44.85	0.00	0.00%	1.09M	16:29:59
Orient Semiconductor	43.70	44.25	43.15	+0.55	+1.27%	2.31M	16:29:59
Taiwan Semiconductor	2,375.00	2,410.00	2,375.00	-35.00	-1.45%	13.07M	16:29:59
Elitegroup	19.60	20.00	19.60	-0.20	-1.01%	862.56K	16:29:59
D-Link	20.35	20.85	20.30	+0.15	+0.74%	12.71M	16:29:59
Macronix	124.000	128.000	119.500	+1.500	+1.22%	39.97M	16:29:59
Taiwan Mask	38.35	39.25	38.25	+0.10	+0.26%	682.7K	16:29:59
Taiwan Asia Semiconductor	32.15	33.80	30.95	+0.95	+3.04%	5.92M	16:29:59
MVI	38.700	40.700	38.700	+0.050	+0.13%	2.35M	16:29:59
Winbond	177.00	184.50	175.50	-4.00	-2.21%	99.39M	16:29:59
Accton	2,070.00	2,130.00	2,045.00	+35.00	+1.72%	1.77M	16:29:59
Synnex	88.30	89.40	86.60	+0.80	+0.91%	1.51M	16:29:59
Ritek	10.950	11.050	10.900	-0.050	-0.45%	791.7K	16:29:59
SDI	200.50	201.00	185.50	+17.50	+9.56%	7.9M	16:29:59
Qisda	28.65	29.15	28.65	-0.15	-0.52%	1.84M	16:29:59
Acer	31.10	31.60	30.70	+0.40	+1.30%	12.58M	16:29:59
Foxconn	60.50	60.80	59.90	+0.30	+0.50%	2.9M	16:29:59
Chin-Poon	41.65	42.35	41.55	-0.05	-0.12%	1.29M	16:29:59
Inventec	66.10	67.30	65.50	+0.40	+0.61%	12.85M	16:29:59
Asustek	923.00	939.00	916.00	+2.00	+0.22%	1.67M	16:29:59
Solomon Tech	145.50	151.00	145.50	-4.50	-3.00%	6.01M	16:29:59
Chroma	2,070.00	2,130.00	2,065.00	-30.00	-1.43%	1.05M	16:29:59
Clevo	48.85	49.00	47.20	+1.50	+3.17%	1.43M	16:29:59
Silicon Integrated Systems	50.60	52.60	50.40	-0.10	-0.20%	4.17M	16:29:59
Twinhead	74.600	81.200	74.400	-6.200	-7.67%	1.24M	16:29:59
KYE Systems	30.10	30.90	30.00	-0.50	-1.63%	2.62M	16:29:59
Unitech Printed Circuit Board	42.50	43.10	42.05	+0.40	+0.95%	2.93M	16:29:59
Gold Circuit	948.00	1,000.00	946.00	-17.00	-1.76%	4.9M	16:29:59
LPI	32.20	33.10	30.75	+1.45	+4.72%	8.38M	16:29:59
Tatung	27.45	28.05	27.45	-0.15	-0.54%	7.3M	16:29:59
Aurora Corp	53.20	53.40	53.10	-0.20	-0.37%	23.37K	16:29:59
Ability Enterprise	67.10	68.70	67.00	-1.40	-2.04%	2.35M	16:29:59
Kaimei Electronic	120.50	125.00	120.00	-2.00	-1.63%	1.64M	16:29:59
Gigabyte Tech	341.00	343.50	337.00	+1.50	+0.44%	2.79M	16:29:59
MSI	144.00	145.00	141.50	+2.50	+1.77%	6.26M	16:29:59
Realtek	716.00	725.00	706.00	+2.00	+0.28%	927.42K	16:29:59
Avision	19.20	19.80	19.20	-0.40	-2.04%	56.73K	16:29:59
QCI	325.00	325.50	321.00	+3.50	+1.09%	5.76M	16:29:59
Elite Material	5,430.00	5,705.00	5,415.00	-250.00	-4.40%	1.85M	16:29:59
Chicony Electronics	105.50	106.50	105.50	-0.50	-0.47%	1.01M	16:29:59
Sunrex	36.35	36.50	36.20	-0.05	-0.14%	219.94K	16:29:59
VIA Tech	72.10	74.90	72.10	-1.80	-2.44%	2.21M	16:29:59
Everspring	10.25	10.45	10.25	-0.10	-0.97%	454.73K	16:29:59
Cheng Uei	44.25	45.20	41.45	+2.65	+6.37%	7.79M	16:29:59
Everlight	65.40	65.60	64.40	+0.70	+1.08%	1.34M	16:29:59
ACL	658.00	670.00	652.00	+9.00	+1.39%	1.51M	16:29:59
DFI Inc	62.70	63.50	62.60	-0.10	-0.16%	132.8K	16:29:59
Biostar	47.75	48.20	45.30	+2.05	+4.49%	13.96M	16:29:59
Sunplus	25.20	26.05	25.20	-0.30	-1.18%	2.07M	16:29:59
Ichia	54.40	56.70	54.40	-0.40	-0.73%	1.43M	16:29:59
UIS	1,065.00	1,075.00	1,050.00	+5.00	+0.47%	596.6K	16:29:59
Shuttle	15.50	15.55	15.40	+0.05	+0.32%	871.81K	16:29:59
Gigastorage	28.30	29.10	28.30	-0.15	-0.53%	2.96M	16:29:59
AUO	25.25	26.10	25.25	-0.35	-1.37%	72.34M	16:29:59
CHT	136.50	137.00	135.50	0.00	0.00%	7.09M	16:29:59
UMEC	43.05	44.45	43.05	-0.75	-1.71%	471.16K	16:29:59
Unitech Computer	52.50	52.60	51.60	+0.20	+0.38%	260.67K	16:29:59
Cx Tech	30.15	31.05	29.95	-0.15	-0.50%	282.03K	16:29:59
AVerMedia	43.20	44.40	42.90	-0.40	-0.92%	547.5K	16:29:59
Hitron Tech	24.50	24.90	24.50	-0.15	-0.61%	168.79K	16:29:59
Zippy	57.20	57.80	56.90	-0.30	-0.52%	526.56K	16:29:59
Sunonwealth	143.50	146.00	141.50	+1.00	+0.70%	1.24M	16:29:59
Good Will	73.40	75.60	73.40	-2.20	-2.91%	77.45K	16:29:59
Chaintech	37.90	38.10	37.25	+0.35	+0.93%	1.14M	16:29:59
Tyntek	82.60	90.40	82.50	+0.40	+0.49%	63.46M	16:29:59
Mercuries Data	22.15	22.35	22.15	-0.15	-0.67%	202.71K	16:29:59
Thinking Electronic	250.50	258.00	250.50	-3.00	-1.18%	668.91K	16:29:59
TKE	17.80	17.80	17.40	+0.10	+0.56%	48.64K	16:29:59
Lien Chang	10.35	10.40	10.30	+0.05	+0.49%	62.05K	16:29:59
Huxen	41.70	41.80	41.60	-0.15	-0.36%	44.45K	16:29:59
Mospec	53.50	53.50	49.15	+4.85	+9.97%	869.33K	16:29:59
Weltrend	63.20	65.70	62.90	+0.30	+0.48%	3.25M	16:29:59
Merry Electronics	82.40	82.40	81.80	-0.10	-0.12%	1.35M	16:29:59
Space Shuttle	13.85	14.00	13.75	-0.20	-1.42%	180.65K	16:29:59
GTK	113.50	115.50	112.00	+1.00	+0.89%	2.96M	16:29:59
Jean	19.60	20.05	19.55	-0.30	-1.51%	1.9M	16:29:59
AboCom	10.90	11.15	10.90	-0.10	-0.91%	138.36K	16:29:59
Ennostar	57.20	60.40	57.20	-0.10	-0.17%	12.11M	16:29:59
King Yuan	239.00	243.00	231.00	+7.00	+3.02%	13.53M	16:29:59
Senao	28.25	28.25	28.20	0.00	0.00%	33.74K	16:29:59
Transcend Info	316.00	329.50	312.00	+3.50	+1.12%	16.78M	16:29:59
Syscom Computer	52.10	53.40	52.10	0.00	0.00%	191.15K	16:29:59
MediaTek	3,765.00	3,825.00	3,745.00	-25.00	-0.66%	3.32M	16:29:59
VPEC	381.50	405.50	381.50	-24.50	-6.03%	3.08M	16:29:59
Phihong	22.90	23.35	22.75	-0.10	-0.43%	735.45K	16:29:59
Elan Micro	139.00	140.50	139.00	-1.50	-1.07%	688.11K	16:29:59
Audix	67.20	67.70	66.70	+0.10	+0.15%	142.08K	16:29:59
Gem Terminal	28.90	29.10	28.65	+0.10	+0.35%	255.39K	16:29:59
K Laser	18.20	18.25	18.05	+0.05	+0.28%	1.28M	16:29:59
LineTek	19.55	19.70	19.30	-0.05	-0.26%	190.66K	16:29:59
Mirle Auto	187.50	191.00	175.00	+8.50	+4.75%	11.96M	16:29:59
Leadtek	91.70	93.30	85.20	+5.80	+6.75%	5.09M	16:29:59
Cosmo Electronics	101.00	106.00	101.00	-3.00	-2.88%	3.22M	16:29:59
C Sun	533.00	579.00	533.00	-27.00	-4.82%	931.94K	16:29:59
Fortune Info	34.00	34.35	33.80	-1.05	-3.00%	145.92K	16:29:59
Ares Intl	48.85	49.20	48.85	-0.05	-0.10%	82.38K	16:29:59
Lelon Electronics	220.00	225.00	218.50	+2.00	+0.92%	981.7K	16:29:59
Catcher Tech	204.50	205.00	203.00	+1.00	+0.49%	1.75M	16:29:59
G-Shank	115.50	118.00	114.00	-1.00	-0.86%	858.84K	16:29:59
Meiloon	20.70	20.90	20.70	-0.15	-0.72%	70.82K	16:29:59
Ta-I Tech	120.50	125.50	120.00	-3.00	-2.43%	3M	16:29:59
Stark Tech	160.50	160.50	158.50	+0.50	+0.31%	110.85K	16:29:59
Pan Jit	134.00	137.50	133.50	+1.00	+0.75%	9.41M	16:29:59
UIC	16.05	16.35	15.85	-0.10	-0.62%	90.89K	16:29:59
Excel Cell	36.10	37.05	35.80	0.00	0.00%	577.33K	16:29:59
Siward Crystal	72.10	75.80	72.10	-4.40	-5.75%	10.93M	16:29:59
Zinwell	42.10	44.70	40.95	+1.20	+2.93%	5.54M	16:29:59
I-Chiun	249.00	257.00	243.50	+5.50	+2.26%	14.01M	16:29:59
Hanpin	48.90	48.90	48.40	+0.05	+0.10%	137.84K	16:29:59
Amtran Tech	36.90	39.20	36.85	+1.25	+3.51%	70.24M	16:29:59
WTC	265.00	276.00	264.50	-1.00	-0.38%	11.55M	16:29:59
Ampoc	174.00	181.50	174.00	-2.50	-1.42%	1.05M	16:29:59
Infortrend	37.50	38.05	37.30	+0.35	+0.94%	1.01M	16:29:59
E-Lead	45.30	46.20	45.15	-0.30	-0.66%	157.76K	16:29:59
HTC Corp	40.50	41.35	40.50	-0.45	-1.10%	2.29M	16:29:59
Cathay RED	23.10	23.50	22.95	-0.05	-0.22%	1.02M	16:29:59
Goldsun Building	31.90	32.00	31.30	+0.60	+1.92%	1.8M	16:29:59
Kuo Yang	17.50	17.55	17.30	0.00	0.00%	280.82K	16:29:59
Pacific Construction	8.59	8.61	8.56	-0.02	-0.23%	104.74K	16:29:59
Chainqui	14.65	14.85	14.60	-0.15	-1.01%	68.84K	16:29:59
Prince Housing	8.31	8.36	8.27	-0.05	-0.60%	390.79K	16:29:59
Long Bon	12.00	12.05	11.90	-0.05	-0.41%	93.86K	16:29:59
BES Engineering	12.00	12.20	11.95	0.00	0.00%	6.58M	16:29:59
New Asia Construction	14.45	14.85	14.25	+0.10	+0.70%	107.67K	16:29:59
Kindom Construction	36.45	37.15	36.00	-0.35	-0.95%	1.06M	16:29:59
Kings Town	35.10	35.10	34.20	-0.30	-0.85%	35.85K	16:29:59
Hung Ching	42.80	43.50	42.80	-1.60	-3.60%	457.73K	16:29:59
Crowell	20.45	20.65	20.30	-0.10	-0.49%	186.37K	16:29:59
Delpha Construction	19.45	19.80	19.35	-0.45	-2.26%	480.56K	16:29:59
Hung Sheng Construction	17.25	17.40	17.15	-0.10	-0.58%	269.56K	16:29:59
Da-Cin Construction	91.00	92.00	90.30	-0.60	-0.66%	140.38K	16:29:59
Hong Pu Real Estate Development	20.80	20.90	20.70	-0.05	-0.24%	706.49K	16:29:59
We & Win	11.50	11.80	11.50	-0.20	-1.71%	717.42K	16:29:59
Kee Tai Properties	9.07	9.17	9.04	-0.06	-0.66%	430.2K	16:29:59
Sakura Development	35.05	36.50	34.95	-1.05	-2.91%	1.5M	16:29:59
Highwealth	48.30	48.85	48.05	-0.50	-1.02%	7.28M	16:29:59
Hwang Chang	38.65	39.50	38.60	-0.30	-0.77%	414.98K	16:29:59
Huang Hsiang	34.70	34.90	34.50	0.00	0.00%	139.85K	16:29:59
Kedge Construction	107.00	114.00	106.00	-7.50	-6.55%	526.48K	16:29:59
Radium Life Tech	10.15	10.20	10.10	-0.10	-0.98%	816.38K	16:29:59
Huaku	96.60	98.30	96.40	-0.90	-0.92%	529.8K	16:29:59
Ruentex E&C	168.50	171.50	168.50	-1.00	-0.59%	125.78K	16:29:59
FSC	7.22	8.03	7.10	-0.17	-2.30%	20.91M	16:29:59
EMC Taiwan	250.50	256.50	248.50	-1.00	-0.40%	22.43M	16:29:59
SNC	36.60	39.00	36.25	-1.20	-3.17%	29.78M	16:29:59
U-Ming	72.30	76.00	72.10	-0.30	-0.41%	14.6M	16:29:59
EITC	52.30	53.60	52.20	-0.10	-0.19%	845.36K	16:29:59
Kerry TJ	28.70	28.95	28.60	-0.10	-0.35%	340.33K	16:29:59
YMTC	64.50	66.80	63.50	+0.50	+0.78%	170.17M	16:29:59
China Airlines	20.50	20.90	20.45	+0.10	+0.49%	29.48M	16:29:59
TSI	16.55	18.45	16.35	-0.65	-3.78%	5.73M	16:29:59
Chinese Maritime	60.30	62.40	59.60	+0.10	+0.17%	2M	16:29:59
CCTC	23.90	25.95	23.75	-1.00	-4.02%	10.53M	16:29:59
EMIC	18.60	19.00	18.55	-0.20	-1.06%	889.08K	16:29:59
Wan Hai	124.50	130.00	123.00	0.00	0.00%	89.46M	16:29:59
Shan-Loong	13.50	13.55	13.40	-0.05	-0.37%	61.3K	16:29:59
Taiwanline	31.75	32.65	31.50	-0.05	-0.16%	3M	16:29:59
Eva Airways	42.65	43.60	42.55	+0.05	+0.12%	20.27M	16:29:59
Wisdom	97.10	108.00	96.50	-4.90	-4.80%	21.72M	16:29:59
Pelican	20.60	20.85	20.30	-0.15	-0.72%	100.03K	16:29:59
Wan Hwa	10.70	10.75	10.65	0.00	0.00%	26.61K	16:29:59
Hotel Garden	12.60	12.60	12.45	+0.05	+0.40%	29.13K	16:29:59
AMBH	45.80	46.65	45.80	-0.70	-1.51%	88.24K	16:29:59
Leofoo	15.90	16.20	15.80	-0.15	-0.93%	58.51K	16:29:59
First Hotel	12.50	12.80	12.50	-0.05	-0.40%	191.43K	16:29:59
Formosa Hotel	180.50	183.50	180.00	-2.50	-1.37%	111.91K	16:29:59
FGH	14.60	14.65	14.60	-0.05	-0.34%	2K	16:29:59
Chateau	22.05	22.80	22.05	-0.40	-1.78%	68.66K	16:29:59
Gourmet Master	77.50	78.00	73.00	+4.30	+5.87%	1.88M	16:29:59
Wowprime	235.50	237.50	234.00	-2.00	-0.84%	287.98K	16:29:59
Liontravel	145.50	147.00	145.00	-1.00	-0.68%	173.23K	16:29:59
Chang Hwa Bank	24.00	24.20	23.85	-0.10	-0.41%	8.84M	16:29:59
T.C.C.B.	19.05	19.10	18.80	+0.20	+1.06%	11.36M	16:29:59
Union Insurance Co	37.35	38.00	37.00	-0.55	-1.45%	761.79K	16:29:59
CBF	16.45	16.45	16.30	+0.05	+0.30%	998.34K	16:29:59
TFMI	60.70	61.50	60.60	-0.80	-1.30%	135.59K	16:29:59
TBB	16.35	16.65	16.35	-0.20	-1.21%	27.03M	16:29:59
Bank of Kaohsiung	12.10	12.15	12.05	0.00	0.00%	938.44K	16:29:59
UBOT	20.30	20.45	20.15	-0.05	-0.25%	1.28M	16:29:59
FEIB	13.60	13.70	13.55	-0.05	-0.37%	10.22M	16:29:59
EnTie Bank	14.50	14.50	14.35	0.00	0.00%	23.52K	16:29:59
SK Insurance	164.50	169.00	164.00	-4.00	-2.37%	193.77K	16:29:59
Central Reinsurance	42.85	47.30	42.55	-4.25	-9.02%	10.45M	16:29:59
First Insurance Co	29.20	29.40	28.95	0.00	0.00%	757.74K	16:29:59
President Securities	46.20	47.00	45.50	-0.90	-1.91%	4.29M	16:29:59
Mercuries Life	9.70	9.86	9.70	-0.12	-1.22%	76.21M	19/08
HNFHC	39.25	40.25	39.15	-0.35	-0.88%	12.93M	16:29:59
Fubon Financial	132.00	135.00	131.00	-2.00	-1.49%	13.56M	16:29:59
Cathay Holdings	98.90	101.00	98.80	-1.60	-1.59%	10.49M	16:29:59
KGI Financial Holding	31.00	31.95	30.70	-0.55	-1.74%	36.85M	16:29:59
E.S.F.H	38.15	38.25	37.75	+0.15	+0.39%	25.36M	16:29:59
Yuanta Group	62.40	64.20	62.30	-1.60	-2.50%	18.13M	16:29:59
Mega FHC	46.85	47.15	46.40	-0.10	-0.21%	20.2M	16:29:59
TS Financial Holding	36.50	37.55	36.50	-0.75	-2.01%	31M	16:29:59
IBF Financial Holdings	15.65	15.80	15.60	-0.10	-0.63%	3.99M	16:29:59
SinoPac Holdings	38.95	39.80	38.95	-0.65	-1.64%	17.16M	16:29:59
CTBC	63.60	65.60	63.60	-1.40	-2.15%	17.54M	16:29:59
FFHC	33.55	33.80	33.25	-0.10	-0.30%	23.92M	16:29:59
Shin Shin	23.90	23.90	23.55	-0.10	-0.42%	4.59K	16:29:59
FEDS	22.80	23.05	22.55	0.00	0.00%	1.7M	16:29:59
Pan Overseas	12.90	12.95	12.90	0.00	0.00%	42.73K	16:29:59
Mercuries	17.30	17.60	17.30	-0.35	-1.98%	936.3K	16:29:59
Collins	13.95	14.05	13.85	0.00	0.00%	159.29K	16:29:59
Test Rite	22.00	22.00	21.80	+0.05	+0.23%	198.79K	16:29:59
Tonlin	24.45	24.45	24.45	0.00	0.00%	1.07K	16:29:59
Les Enphants	6.68	6.72	6.52	-0.04	-0.60%	156.82K	16:29:59
PCSC	223.50	224.00	220.00	0.00	0.00%	2.49M	16:29:59
Taiwan Tea	11.25	11.35	11.20	-0.05	-0.44%	1.45M	16:29:59
Ruentex Industries	59.70	61.30	59.00	-1.40	-2.29%	4.56M	16:29:59
Sino Horizon	24.55	25.45	24.45	-0.70	-2.77%	58.47K	16:29:59
TOPBI	5.69	5.75	5.63	-0.06	-1.04%	49.59K	16:29:59
Ahoku Electronic	17.00	17.15	16.80	0.00	0.00%	85.54K	16:29:59
KS Terminals	63.90	64.40	63.90	-1.00	-1.54%	332.87K	16:29:59
NAFCO Corp	120.00	122.00	120.00	-1.00	-0.83%	136.78K	16:29:59
Getac Tech	116.00	117.00	115.50	-1.00	-0.85%	1.5M	16:29:59
ESMT	282.00	282.00	252.50	+25.50	+9.94%	19.42M	16:29:59
LARGAN	5,385.00	5,700.00	5,375.00	-225.00	-4.01%	2.36M	16:29:59
Wah Lee	126.50	128.50	126.50	-0.50	-0.39%	199.14K	16:29:59
Ji-Haw Industrial	10.60	10.80	10.55	-0.20	-1.85%	336.01K	16:29:59
Chenming Mold	84.90	85.50	83.00	+2.00	+2.41%	696.52K	16:29:59
ITE Tech	129.50	131.50	129.50	-0.50	-0.38%	365.16K	16:29:59
FSP	52.50	53.80	52.50	-0.60	-1.13%	299.27K	16:29:59
Episil-Precision	100.00	106.00	100.00	+1.60	+1.63%	5.56M	16:29:59
AVC	2,855.00	2,935.00	2,830.00	-10.00	-0.35%	2.27M	16:29:59
Lung Ming Green Energy Tech Engineering	13.50	13.95	13.00	-0.45	-3.23%	79.5K	16:29:59
Asia Optical	133.00	138.00	133.00	-2.50	-1.85%	1.56M	16:29:59
Welltend Tech	20.10	20.20	19.95	-0.05	-0.25%	42.47K	16:29:59
IEI	93.80	95.00	90.00	+3.60	+3.99%	1.85M	16:29:59
Sinbon	318.00	324.50	317.00	-0.50	-0.16%	459.99K	16:29:59
Action Electronics	14.500	14.600	13.900	+0.650	+4.69%	2.18M	16:29:59
Loop Telecom	55.90	56.50	55.80	-0.20	-0.36%	153.74K	16:29:59
Holystone	643.00	670.00	621.00	+4.00	+0.63%	12.9M	16:29:59
Billion Electric	18.05	18.30	17.90	-0.05	-0.28%	143.42K	16:29:59
Zenitron	66.70	68.20	66.70	-0.40	-0.60%	870.2K	16:29:59
Zero One Tech	113.50	113.50	111.50	+2.50	+2.25%	1.03M	16:29:59
TRI	281.50	290.00	281.00	-3.50	-1.23%	515.56K	16:29:59
Bright Led	23.65	24.60	23.50	-0.10	-0.42%	1.6M	16:29:59
Compucase	79.50	80.50	79.50	-0.50	-0.63%	126.23K	16:29:59
Weikeng	46.80	47.40	45.55	+1.35	+2.97%	5.31M	16:29:59
Novatek Micro	542.00	545.00	528.00	+12.00	+2.26%	3.98M	16:29:59
Faraday Tech	170.00	176.00	168.00	+0.50	+0.29%	1.65M	16:29:59
WT Microelectronics	200.50	207.00	200.50	-5.50	-2.67%	6.93M	16:29:59
Unimicron Tech	1,075.00	1,120.00	1,065.00	-10.00	-0.92%	10.75M	16:29:59
EDT	20.60	20.60	20.40	0.00	0.00%	50.29K	16:29:59
Global View	38.40	38.95	38.00	-0.10	-0.26%	72.84K	16:29:59
ALi	22.30	22.75	22.30	-0.10	-0.45%	490.15K	16:29:59
TXC	177.50	187.50	177.50	-12.50	-6.58%	12.01M	16:29:59
Tripod Tech	450.00	461.00	445.50	-9.00	-1.96%	3.08M	16:29:59
TWM	115.00	115.00	114.00	0.00	0.00%	9.5M	16:29:59
AOPEN	57.00	58.30	57.00	-1.10	-1.89%	251.8K	16:29:59
Edimax Tech	13.75	13.95	13.70	-0.10	-0.72%	289.17K	16:29:59
EDOM Tech	55.70	57.00	55.70	-0.30	-0.54%	1.03M	16:29:59
Hannstar Touch	12.70	12.70	12.60	+1.15	+9.96%	10.13M	16:29:59
U-Tech Media	11.60	11.70	11.50	0.00	0.00%	375.86K	16:29:59
Apex S&E	11.25	11.35	11.15	+0.10	+0.90%	465.02K	16:29:59
LIWANLI	51.90	53.90	51.90	-1.30	-2.44%	97.03K	16:29:59
Spirox	109.50	111.50	107.00	+1.00	+0.92%	676.54K	16:29:59
Fu Hua Innovation	14.20	14.45	14.10	-0.20	-1.39%	549.47K	16:29:59
Promise Tech	16.60	17.25	16.60	-0.50	-2.92%	71.25K	16:29:59
LEI	8.18	8.38	8.15	-0.08	-0.97%	229.74K	16:29:59
Altek	39.20	39.95	39.20	0.00	0.00%	915.76K	16:29:59
Min Aik	27.40	27.80	27.35	-0.15	-0.54%	466.31K	16:29:59
CyberTAN	20.55	21.25	20.55	0.00	0.00%	1.44M	16:29:59
Nichidenbo	163.00	169.00	163.00	-2.00	-1.21%	4M	16:29:59
Davicom	38.00	38.60	36.15	+2.25	+6.29%	2.59M	16:29:59
104 Corp	213.00	214.00	212.50	-0.50	-0.23%	46.56K	16:29:59
G-Tech	64.10	65.70	64.00	-0.90	-1.38%	3.24M	16:29:59
GenMont Biotech	15.95	15.95	15.95	+0.05	+0.31%	5.57K	16:29:59
Ta Liang Tech	665.00	753.00	665.00	-60.00	-8.28%	5.85M	16:29:59
Kinsus Tech	794.00	842.00	791.00	-17.00	-2.10%	11.76M	16:29:59
Alltek Tech	52.20	52.80	51.80	+0.80	+1.56%	2.04M	16:29:59
Cheer Time	59.70	61.40	58.80	-2.10	-3.40%	4.84M	16:29:59
Wistron	175.50	177.50	173.50	0.00	0.00%	20.24M	16:29:59
Champion Micro	49.30	50.20	49.30	-0.55	-1.10%	168.3K	16:29:59
Powertech	24.35	24.35	23.35	+0.35	+1.46%	17.6K	16:29:59
Shenmao	107.50	110.00	107.50	-0.50	-0.46%	766.67K	16:29:59
Bestec Power	20.05	20.40	20.00	+0.30	+1.52%	32.14K	16:29:59
Silitech Tech	31.95	32.20	31.55	0.00	0.00%	96.24K	16:29:59
G.M.I	51.00	52.00	51.00	-0.30	-0.58%	652.09K	16:29:59
Taisol	60.90	61.60	60.40	-0.10	-0.16%	146.29K	16:29:59
Geo Vision	62.20	63.40	62.00	-1.00	-1.58%	598.69K	16:29:59
SZS	186.50	191.00	183.50	+3.50	+1.91%	2.41M	16:29:59
Alpha Networks	27.15	27.80	27.10	-0.40	-1.45%	754.92K	16:29:59
GSEO	657.00	707.00	656.00	+5.00	+0.77%	4.09M	16:29:59
Wha Yu	12.20	12.35	11.95	0.00	0.00%	77.34K	16:29:59
Tai Twun	14.60	15.20	14.60	-0.50	-3.31%	21.16K	16:29:59
GUC Corp	5,365.00	5,690.00	5,350.00	-235.00	-4.20%	1.66M	16:29:59
Elaser	507.00	550.00	506.00	-44.00	-7.99%	10.5M	16:29:59
Innolux	45.45	46.95	45.45	-0.60	-1.30%	122.84M	16:29:59
HiTi	7.10	7.17	7.00	0.00	0.00%	101.28K	16:29:59
Well Shin Tech	39.90	40.10	39.75	-0.10	-0.25%	105.72K	16:29:59
Young Optics	78.00	83.50	78.00	-1.70	-2.13%	2.67M	16:29:59
ASRock	221.00	222.50	218.50	+2.50	+1.14%	323.33K	16:29:59
Paragon Tech	27.40	27.95	27.15	-0.45	-1.62%	183.45K	16:29:59
Formosa Sumco	376.50	376.50	344.50	+34.00	+9.93%	7.24M	16:29:59
Lotes	1,610.00	1,635.00	1,600.00	+15.00	+0.94%	842.33K	16:29:59
Favite	85.50	87.50	85.50	-1.30	-1.50%	383.96K	16:29:59
FocalTech	50.20	50.90	49.95	+0.10	+0.20%	474.29K	16:29:59
Copartner	23.00	23.55	22.90	-0.05	-0.22%	919.7K	16:29:59
Jia Wei Lifestyle	24.350	24.500	24.350	-0.150	-0.61%	29.68K	16:29:59
United Renewable Energy	17.00	17.55	17.00	-0.30	-1.73%	6.96M	16:29:59
Scientech	688.00	727.00	688.00	-16.00	-2.27%	686.84K	16:29:59
Leadtrend	52.00	53.10	52.00	0.00	0.00%	86.19K	16:29:59
Edison Opto	21.40	21.90	20.80	+0.70	+3.38%	596.82K	16:29:59
Arcadyan Tech	160.00	162.50	160.00	-1.00	-0.62%	1.1M	16:29:59
ACES	115.50	119.00	108.50	+7.00	+6.45%	14.38M	16:29:59
Coxon	14.00	14.40	13.95	-0.05	-0.36%	122.18K	16:29:59
CyberPower	257.50	261.50	250.50	-2.00	-0.77%	1.02M	16:29:59
YFO	53.80	54.50	52.60	+4.00	+8.03%	1.73M	16:29:59
Taimide Tech	65.20	66.50	65.00	+0.20	+0.31%	483.42K	16:29:59
Jentech	5,155.00	5,490.00	5,110.00	-240.00	-4.45%	1.96M	16:29:59
BizLink	2,050.00	2,275.00	2,050.00	-225.00	-9.89%	4.78M	16:29:59
AVer	37.45	38.35	37.45	-0.75	-1.96%	156K	16:29:59
TPK	63.10	67.00	63.00	-0.20	-0.32%	9.21M	16:29:59
Nishoku	109.50	110.50	109.50	-0.50	-0.45%	21.46K	16:29:59
Danen Tech	14.45	14.60	14.30	-0.10	-0.69%	58.48K	16:29:59
AzureWave	50.20	51.10	50.10	-0.70	-1.38%	782K	16:29:59
WPG Holdings	111.00	113.00	111.00	0.00	0.00%	9.96M	16:29:59
CHC Corp	19.80	19.95	19.65	-0.05	-0.25%	1.74M	16:29:59
Zyxel Corp	41.90	42.65	41.50	+0.25	+0.60%	994.64K	16:29:59
Y.S.H.	55.80	56.10	55.10	+0.10	+0.18%	179.03K	16:29:59
MHC	92.10	92.80	90.50	+2.10	+2.33%	9.41M	16:29:59
Excelsior	71.80	71.80	71.30	+0.10	+0.14%	51.61K	16:29:59
Wellell	24.70	24.70	24.30	+0.20	+0.82%	83.71K	16:29:59
Phytohealth	11.05	11.50	10.95	-0.30	-2.64%	306.41K	16:29:59
SCI Pharmtech	51.90	52.30	51.70	-0.40	-0.76%	63.61K	16:29:59
Abnova	20.80	21.30	20.75	+0.05	+0.24%	124.13K	16:29:59
Chlitina	88.50	90.10	88.00	-1.80	-1.99%	414.73K	16:29:59
ADIM	17.80	18.55	17.80	-0.35	-1.93%	1.64M	16:29:59
CHC Healthcare	26.40	26.60	26.40	-0.30	-1.12%	271.07K	16:29:59
Yem Chio	15.20	15.45	15.15	-0.10	-0.65%	588.99K	16:29:59
Roo Hsing	8.41	8.44	8.32	-0.07	-0.83%	76.37K	16:29:59
Li Cheng	7.81	7.83	7.75	0.00	0.00%	139.5K	16:29:59
TongTai	29.70	30.10	29.55	-0.05	-0.17%	542.81K	16:29:59
Rechi	24.10	24.25	23.95	0.00	0.00%	383.12K	16:29:59
Topkey	171.50	172.50	170.50	-0.50	-0.29%	98.57K	16:29:59
Qualipoly	202.50	206.50	201.50	-3.50	-1.70%	364.43K	16:29:59
Bionime	56.50	57.30	56.50	-0.50	-0.88%	20.72K	16:29:59
Formosa Lab	50.00	51.20	49.90	-3.90	-7.24%	977.03K	16:29:59
San Fu	116.50	120.50	116.00	+0.50	+0.43%	305.11K	16:29:59
Far EasTone	101.50	102.00	100.50	-1.00	-0.98%	4.42M	16:29:59
Gemtek Tech	34.00	34.95	33.80	-0.60	-1.73%	2.3M	16:29:59
Primax	60.50	61.00	60.30	-0.10	-0.17%	1.16M	16:29:59
Parpro	98.60	100.50	98.50	-0.10	-0.10%	1.04M	16:29:59
NTC	116.00	121.00	114.50	+2.00	+1.75%	3.21M	16:29:59
Star Comgistic	16.00	16.10	15.90	-0.15	-0.93%	35.81K	16:29:59
Tainergy Tech	14.20	14.45	14.15	-0.20	-1.39%	292.6K	16:29:59
GLT	34.05	34.45	34.00	-0.40	-1.16%	47.44K	16:29:59
Pegatron	89.30	89.90	88.60	+0.70	+0.79%	4.12M	16:29:59
Chia Chang	33.25	33.30	33.00	-0.15	-0.45%	149.74K	16:29:59
Generalplus	50.60	51.80	50.30	-0.40	-0.78%	338.71K	16:29:59
Epileds Tech	36.75	36.75	34.20	+3.30	+9.87%	3.25M	16:29:59
ZDT	435.50	446.50	433.50	-5.50	-1.25%	12.8M	16:29:59
Cheng Mei Materials Technology	20.85	21.15	20.70	-0.05	-0.24%	1.26M	16:29:59
Calin Tech	37.40	40.15	37.40	-0.60	-1.58%	2.7M	16:29:59
F-PCL	145.00	154.00	145.00	-5.50	-3.65%	2.35M	16:29:59
X-Legend	84.50	84.50	82.50	+1.30	+1.56%	5.12K	16:29:59
Sinher	18.90	18.90	18.80	-0.05	-0.26%	20.97K	16:29:59
San Shing	56.40	56.40	55.90	0.00	0.00%	33.46K	16:29:59
CyberLink	58.50	59.30	58.50	-0.60	-1.02%	78.75K	16:29:59
Ko Ja Cayman	40.00	40.50	39.85	-0.45	-1.11%	43.2K	16:29:59
Eastech	59.60	59.90	59.00	0.00	0.00%	193.36K	16:29:59
Daxin	300.00	307.00	299.50	-2.50	-0.83%	166.15K	16:29:59
Eson	89.30	91.30	87.90	+2.00	+2.29%	801.17K	16:29:59
Asmedia	1,400.00	1,430.00	1,400.00	-15.00	-1.06%	165.6K	16:29:59
Jih Lin Tech	77.90	80.90	76.40	+2.40	+3.18%	1.17M	16:29:59
Sercomm	77.60	78.60	77.60	0.00	0.00%	2.13M	16:29:59
Topco Scientific	521.00	525.00	513.00	+8.00	+1.56%	345.75K	16:29:59
HSB	70.60	72.40	70.60	-0.10	-0.14%	1.19M	16:29:59
Sonix Tech	56.10	57.60	56.10	-0.40	-0.71%	834.77K	16:29:59
EverFocus	40.800	41.250	40.550	+0.800	+2.00%	203.88K	16:29:59
Chien Kuo	53.40	55.30	52.90	-2.30	-4.13%	838.35K	16:29:59
Long Da	27.85	28.00	27.75	-0.10	-0.36%	100.2K	16:29:59
KSECO	11.05	11.25	10.85	+0.10	+0.91%	2.06M	16:29:59
Farglory	63.50	64.60	63.50	-0.70	-1.09%	315.27K	16:29:59
Sweeten	22.35	22.65	22.25	-0.20	-0.89%	46.17K	16:29:59
Shining Building	7.40	7.56	7.38	-0.16	-2.12%	396.56K	16:29:59
Founding Construction	13.95	14.00	13.90	-0.05	-0.36%	86.69K	16:29:59
Chong Hong	80.20	80.80	79.80	-0.20	-0.25%	2.61M	16:29:59
Tong Ming	37.35	38.30	36.90	+0.05	+0.13%	90.03K	16:29:59
Farglory FTZ	55.50	58.30	55.00	-0.40	-0.72%	2.42M	16:29:59
Shih Wei	18.00	19.50	18.00	-0.75	-4.00%	47.07M	16:29:59
Phoenix Tours	45.45	45.85	45.15	-0.15	-0.33%	79.16K	16:29:59
Chailease	115.50	117.00	114.00	0.00	0.00%	5.09M	16:29:59
TCFHC	25.00	25.20	24.85	-0.05	-0.20%	7.89M	16:29:59
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	1K	20/08
GORG	4.98	4.98	4.90	+0.02	+0.40%	114.71K	16:29:59
Capital Securities	30.25	30.85	30.25	-0.40	-1.31%	3.71M	16:29:59
APCB	23.40	24.70	23.40	-2.55	-9.83%	3.9M	16:29:59
Metaage	44.55	44.60	44.15	+0.15	+0.34%	112.56K	16:29:59
I-Sheng	44.35	44.85	44.10	0.00	0.00%	174.23K	16:29:59
Hannstar Display	14.200	14.750	13.850	+0.400	+2.90%	38.04M	16:29:59
In Win	61.00	62.10	60.60	-0.10	-0.16%	116.32K	16:29:59
Darwin Precision	12.60	12.70	12.55	+0.05	+0.40%	1.05M	16:29:59
General Plastic	20.25	20.50	20.20	-0.25	-1.22%	26.08K	16:29:59
GBE	22.40	22.50	22.20	+0.20	+0.90%	434.16K	16:29:59
FTC	25.15	25.15	24.95	0.00	0.00%	197.4K	16:29:59
L&K Engineering	758.00	779.00	757.00	-4.00	-0.52%	1.13M	16:29:59
Plotech	46.05	47.25	43.05	+0.65	+1.43%	4.85M	16:29:59
Cameo	8.86	9.00	8.85	-0.13	-1.45%	480.7K	16:29:59
Prime Electronic	13.75	14.15	13.75	-0.35	-2.48%	567.75K	16:29:59
Career Tech	16.50	16.80	16.45	-0.20	-1.20%	1.41M	16:29:59
King Core	55.80	58.00	55.80	-0.90	-1.59%	818.2K	16:29:59
Ledtech	12.00	12.15	12.00	0.00	0.00%	302.4K	16:29:59
Lang	47.85	48.20	47.80	-0.25	-0.52%	190.13K	16:29:59
ADLINK Tech	119.00	120.50	118.00	+0.50	+0.42%	750.37K	16:29:59
Harvatek	27.15	27.75	25.05	+1.80	+7.10%	7.65M	16:29:59
Radiant	101.50	108.00	99.80	-3.50	-3.33%	4.65M	16:29:59
Da-Li	47.20	47.50	46.80	-0.30	-0.63%	1.49M	16:29:59
Trade-Van	93.50	94.00	93.30	-0.10	-0.11%	16.02K	16:29:59
Dafeng TV	41.60	41.65	41.50	0.00	0.00%	62.02K	16:29:59
Promate	49.45	49.60	48.10	+1.35	+2.81%	565.42K	16:29:59
Global Brands Manufacture	81.10	82.90	81.10	-0.90	-1.10%	1.16M	16:29:59
Lumax	116.00	116.50	115.50	-0.50	-0.43%	66.09K	16:29:59
Marketech	493.00	506.00	488.00	+2.50	+0.51%	435.72K	16:29:59
JPC Connectivity	290.00	295.50	288.50	-0.50	-0.17%	371.45K	16:29:59
Ya Horng	44.80	44.95	44.50	0.00	0.00%	17.72K	16:29:59
Holtek	56.20	57.50	56.10	+0.10	+0.18%	750.21K	16:29:59
Chant Sincere	59.80	61.50	59.80	-0.90	-1.48%	125.35K	16:29:59
Flytech	139.00	140.50	135.00	+0.50	+0.36%	1.76M	16:29:59
Kinko Optical	67.80	71.50	67.80	-1.70	-2.45%	3.51M	16:29:59
ITEQ	482.50	525.00	478.00	-30.50	-5.95%	17.39M	16:29:59
Systex	179.50	181.00	179.50	0.00	0.00%	1.78M	16:29:59
Aurotek	96.10	98.50	96.10	-1.20	-1.23%	416.92K	16:29:59
DrayTek	22.40	22.40	22.25	+0.05	+0.22%	64.61K	16:29:59
PTTC	76.80	77.80	74.10	+1.40	+1.86%	1.4M	16:29:59
Para Light	23.30	23.30	21.00	+2.10	+9.91%	19.07M	16:29:59
CCI	107.00	107.00	105.50	-0.50	-0.47%	9.45K	16:29:59
Waffer Tech	37.70	38.50	37.60	-0.50	-1.31%	214.88K	16:29:59
Powertech Tech	269.50	277.00	265.50	+2.00	+0.75%	8.59M	16:29:59
ENE	41.90	43.00	41.90	-0.15	-0.36%	714.42K	16:29:59
Dynamic	108.00	112.50	107.00	+1.00	+0.93%	2.6M	16:29:59
Sigurd	197.50	203.50	197.50	-1.00	-0.50%	2.27M	16:29:59
Flexium	61.90	63.50	61.90	-0.50	-0.80%	1.31M	16:29:59
THEIL	193.00	198.50	192.50	+0.50	+0.26%	1.94M	16:29:59
ATEN	81.20	81.40	80.50	+0.10	+0.12%	301.96K	16:29:59
TSMT	179.00	188.00	177.00	-8.00	-4.28%	8.6M	16:29:59
E-Life Mall	51.80	51.80	51.20	0.00	0.00%	31.43K	16:29:59
AcBel	44.35	45.60	44.30	+0.10	+0.23%	5.47M	16:29:59
Shun On	20.10	20.10	19.85	-0.25	-1.23%	54.03K	16:29:59
WNC Corp	230.50	238.50	230.50	-5.00	-2.12%	2.22M	16:29:59
Onano	38.15	39.65	37.80	-0.85	-2.18%	362.77K	16:29:59
Voltronic	1,010.00	1,030.00	1,000.00	+15.00	+1.51%	205.99K	16:29:59
Chicony Power	77.70	78.40	77.70	-0.30	-0.38%	247.38K	16:29:59
Ennoconn	395.50	404.50	394.00	+0.50	+0.13%	803.85K	16:29:59
Silergy	450.00	464.50	439.50	+4.50	+1.01%	1.68M	16:29:59
Nan Liu	37.90	38.50	37.65	-0.40	-1.04%	13.04K	16:29:59
FPCC	69.90	75.20	68.60	-5.90	-7.78%	39.34M	16:29:59
DEPO	139.50	141.50	138.50	-2.00	-1.41%	220.51K	16:29:59
TTCC	16.10	16.15	15.85	+0.10	+0.63%	221.4K	16:29:59
Sitronix	295.50	299.00	293.50	-0.50	-0.17%	371.09K	16:29:59
Topoint Tech	388.50	411.00	388.00	-8.50	-2.14%	3.25M	16:29:59
Thunder Tiger	185.00	188.00	184.50	-0.50	-0.27%	683.87K	16:29:59
Taiflex	265.00	295.00	265.00	-17.00	-6.03%	50.66M	16:29:59
N.P.C	1,135.00	1,170.00	1,105.00	0.00	0.00%	7.45M	16:29:59
Chang Wah	49.00	50.10	48.55	+0.20	+0.41%	2.06M	16:29:59
AV Tech	26.20	26.25	26.00	-0.15	-0.57%	54K	16:29:59
GMT	253.00	260.00	253.00	-4.00	-1.56%	279.93K	16:29:59
CviLux	97.20	102.00	88.20	+3.20	+3.40%	6.47M	16:29:59
Walton	45.55	46.95	45.20	+0.35	+0.77%	4.63M	16:29:59
Supreme Electronics	95.40	98.00	93.40	+1.90	+2.03%	18.12M	16:29:59
Posiflex	195.50	199.50	195.00	-3.00	-1.51%	284.07K	16:29:59
FATC	62.40	63.80	62.00	0.00	0.00%	1.39M	16:29:59
ChipMOS	87.70	90.30	86.30	+1.00	+1.15%	14.49M	16:29:59
Darfon	30.80	31.35	30.80	-0.20	-0.65%	267.9K	16:29:59
Inventec Besta	11.80	12.05	11.80	-0.15	-1.26%	13.09K	16:29:59
Chenbro Micom	967.00	996.00	942.00	+23.00	+2.44%	995.91K	16:29:59
Taiwan PCB	32.65	33.00	32.55	-0.30	-0.91%	298.63K	16:29:59
BenQ Materials	23.85	24.20	23.80	-0.10	-0.42%	267.61K	16:29:59
Creative Sensor	40.00	40.75	40.00	-0.20	-0.50%	106.79K	16:29:59
APEC	177.50	185.50	177.50	0.00	0.00%	2.95M	16:29:59
Apacer	235.50	246.00	231.50	+3.00	+1.29%	8.27M	16:29:59
Ace Pillar	81.40	82.20	80.20	+0.60	+0.74%	240.21K	16:29:59
Paiho Shih	16.20	16.55	16.20	-0.30	-1.82%	138.68K	16:29:59
Kingcan	12.90	12.90	12.75	+0.10	+0.78%	22.37K	16:29:59
Cleanaway	27.20	27.40	26.90	+0.35	+1.30%	5.44M	16:29:59
Jinli	6.03	6.10	6.03	-0.03	-0.50%	62.17K	16:29:59
Taiwan Cogeneration	56.50	57.50	56.50	-0.80	-1.40%	1.8M	16:29:59
New Palace	15.65	15.80	15.35	+0.35	+2.29%	24.76K	16:29:59
Kaori Heat	1,145.00	1,195.00	1,070.00	+55.00	+5.05%	3.29M	16:29:59
Fulgent Sun	72.20	72.80	70.90	+0.70	+0.98%	460.76K	16:29:59
Tidehold	13.90	14.00	13.80	+0.05	+0.36%	121.78K	16:29:59
Pou Chen	25.05	25.10	24.80	+0.05	+0.20%	10.88M	16:29:59
GCM	21.50	21.60	21.45	0.00	0.00%	126.58K	16:29:59
Hsin Ba Ba	39.05	39.45	38.90	-0.35	-0.89%	26.73K	16:29:59
Ton Yi	15.30	15.30	15.15	0.00	0.00%	809.67K	16:29:59
Taipei Gas	29.15	29.25	29.10	-0.05	-0.17%	109.78K	16:29:59
Feng Tay	71.00	71.10	69.70	+0.60	+0.85%	959.79K	16:29:59
Taiwan Sakura	83.10	83.20	82.60	+0.10	+0.12%	140.33K	16:29:59
AIC	12.85	12.90	12.85	-0.05	-0.39%	13.08K	16:29:59
Merida Industry	84.50	87.60	84.20	-3.30	-3.76%	2.04M	16:29:59
Taiwan Secom	110.00	110.50	110.00	-1.00	-0.90%	154.84K	16:29:59
SSNG	43.30	43.50	42.60	0.00	0.00%	6.6K	16:29:59
KNH Enterprise	13.85	13.90	13.60	-0.15	-1.07%	198.34K	16:29:59
Giant	104.00	109.50	103.50	-3.50	-3.26%	2.8M	16:29:59
Taiwan Fu Hsing	38.80	38.80	38.40	+0.35	+0.91%	149.42K	16:29:59
SKS	40.15	40.15	39.90	+0.45	+1.13%	683.36K	16:29:59
Shin Hai Gas	49.30	49.30	48.80	0.00	0.00%	7.13K	16:29:59
TMI	69.30	69.30	69.10	0.00	0.00%	30.18K	16:29:59
China Television	18.30	18.50	18.15	-0.15	-0.81%	99K	16:29:59
Choice Development	11.30	11.30	11.30	0.00	0.00%	6K	16:29:59
China Hi-Ment	64.00	64.20	63.70	-0.10	-0.16%	68.55K	16:29:59
Hsin Kao Gas	34.05	34.05	33.90	0.00	0.00%	13.74K	16:29:59
CTCI	41.55	42.30	41.45	-0.60	-1.42%	1.35M	16:29:59
Globe Union	11.25	11.55	11.25	-0.20	-1.75%	1M	16:29:59
Ching Feng	20.30	20.30	20.05	+0.05	+0.25%	191.52K	16:29:59
National Petroleum	55.00	55.00	54.70	-0.10	-0.18%	15.23K	16:29:59
Taiwan Paiho	42.40	42.55	42.00	-0.15	-0.35%	523.14K	16:29:59
Taiwan Hon Chuan	134.50	136.00	133.00	+0.50	+0.37%	993.16K	16:29:59
Sinyi Realty	20.85	21.45	20.70	-0.20	-0.95%	163.03K	16:29:59
Taiwan Acceptance	85.90	86.10	85.10	+0.50	+0.59%	785.83K	16:29:59
NAK	114.50	115.00	114.00	+0.50	+0.44%	36.55K	16:29:59
Holiday	51.60	51.60	51.10	0.00	0.00%	27.09K	16:29:59
Shinih	17.50	17.50	17.50	0.00	0.00%	17.37K	16:29:59
Ruentex	29.00	29.55	28.55	-0.40	-1.36%	9.61M	16:29:59
SanFar	19.15	19.75	19.15	-0.05	-0.26%	746.04K	16:29:59
SDTI	25.25	26.15	25.00	+0.35	+1.41%	564.82K	16:29:59
CIAS	97.30	99.80	97.30	-3.28	-3.26%	4.84M	16:29:59
Tsang Yow	28.65	29.20	28.65	-0.45	-1.55%	108.85K	16:29:59
Nanya Tech	501.00	538.00	500.00	-27.00	-5.11%	71.72M	16:29:59
Chia Her	12.55	12.55	12.25	+0.25	+2.03%	436.77K	16:29:59
Zeng Hsing	102.50	103.50	99.10	+2.50	+2.50%	110.59K	16:29:59
Enlight	18.20	18.50	17.80	+0.30	+1.68%	33.76K	16:29:59
Fortune Oriental	38.70	40.00	38.00	-0.30	-0.77%	1.12M	16:29:59
I-Sunny	46.30	47.45	46.20	-1.25	-2.63%	522.9K	16:29:59
AIDC	68.60	70.50	68.50	-0.70	-1.01%	21.26M	16:29:59
Sunty	14.00	14.00	13.95	0.00	0.00%	17.05K	16:29:59
WinMate	175.00	179.50	175.00	-2.00	-1.13%	135.14K	16:29:59
AOT	17.80	18.40	17.60	+0.20	+1.14%	732.91K	16:29:59
Alchip Tech	3,735.00	3,795.00	3,680.00	+35.00	+0.95%	1.14M	16:29:59
Eurocharm	190.00	192.00	189.00	-1.00	-0.52%	42.59K	16:29:59
KSKL	19.70	20.25	19.60	-0.60	-2.96%	21.55K	16:29:59
APAQ	210.50	218.00	210.50	-3.50	-1.64%	292.17K	16:29:59
Shunsin Tech	400.00	423.50	400.00	-18.00	-4.31%	2.7M	16:29:59
Aero Win	38.70	39.75	38.60	-0.80	-2.03%	396.55K	16:29:59
ASO	11.35	11.35	11.30	-0.05	-0.44%	7.8K	16:29:59
momo.com	251.00	252.00	248.00	+0.50	+0.20%	264.72K	16:29:59
Sunny Friend	76.50	77.70	76.50	-0.10	-0.13%	149.01K	16:29:59
F-GIS	65.50	69.50	65.50	-2.50	-3.68%	3.01M	16:29:59
RTM	21.35	21.55	21.30	-0.05	-0.23%	20.22K	16:29:59
Patec Precision	122.00	122.00	120.50	0.00	0.00%	81.29K	16:29:59
EZconn Corp	1,460.00	1,540.00	1,460.00	-65.00	-4.26%	1.11M	16:29:59
Jinan Acetate Chemical Co Ltd	46.80	47.55	45.80	-2.85	-5.74%	17.47M	16:29:59
RichWave Technology Corp	90.00	91.40	90.00	-0.80	-0.88%	232.98K	16:29:59
Uniflex Technology Inc	18.00	18.20	17.90	-0.15	-0.83%	94.03K	16:29:59
Taiwan Optical Platform Co Ltd	79.00	79.10	78.30	0.00	0.00%	59.58K	16:29:59
Nien Made Enterprise Co Ltd	360.50	370.50	360.00	-11.00	-2.96%	231.89K	16:29:59
Bonny Worldwide Ltd	95.10	96.20	95.10	-1.80	-1.86%	8.03K	16:29:59
Min Aik Precision Industrial	32.30	32.60	31.90	+0.15	+0.47%	59.1K	16:29:59
Sunjuice Holdings	178.50	179.50	177.00	-1.00	-0.56%	26.55K	16:29:59
Yuen Chang Stainless Steel	20.75	20.95	20.45	+0.40	+1.97%	676.4K	16:29:59
Cayman Engley Industrial	19.90	20.25	19.80	-0.25	-1.24%	18.07K	16:29:59
FIC Global	39.80	41.20	39.80	-0.95	-2.33%	508.63K	16:29:59
GEM Services	137.00	144.00	137.00	-1.00	-0.72%	915.03K	16:29:59
Headway Advanced Materials Inc	16.80	17.00	16.80	-0.20	-1.18%	43.57K	16:29:59
My Humble House Hospitality Management Consulting	37.85	38.80	37.55	-0.20	-0.53%	194.28K	16:29:59
Macnica Anstek	83.40	84.90	83.40	-0.20	-0.24%	102.12K	16:29:59
AP Memory Tech	845.00	905.00	840.00	-38.00	-4.30%	3.61M	16:29:59
Lida Holdings	17.60	17.75	17.50	-0.15	-0.85%	64.39K	16:29:59
Swancor	103.00	104.50	103.00	-0.50	-0.48%	373.04K	16:29:59
I-Hwa Industrial	13.55	14.05	13.55	-0.40	-2.87%	29.28K	16:29:59
Falcon Power	14.60	15.50	14.60	-0.60	-3.95%	12.61K	16:29:59
Hiyes International	71.60	73.00	71.10	-0.80	-1.10%	240.45K	16:29:59
Abonmax	32.70	33.10	31.60	+0.75	+2.35%	287.29K	16:29:59
Optimax Tech	23.05	23.50	22.65	+0.45	+1.99%	541.02K	16:29:59
Foxsemicon Integrated Tech	284.50	288.50	284.00	0.00	0.00%	612.86K	16:29:59
Jourdeness Group	25.15	25.55	25.00	-0.05	-0.20%	11.49K	16:29:59
Global PMX	154.00	158.00	153.00	-3.50	-2.22%	490.81K	16:29:59
Taiwan Chelic	45.90	46.80	45.50	-0.50	-1.08%	77.98K	16:29:59
Yusin	51.90	52.00	51.60	-0.40	-0.76%	6.26K	16:29:59
Tex Year Industries	17.95	18.05	17.70	-0.05	-0.28%	339.59K	16:29:59
Lemtech	89.90	91.50	87.60	-1.20	-1.32%	847.25K	16:29:59
Apex International	34.70	35.55	32.75	+1.65	+4.99%	3.52M	16:29:59
TSEC	25.85	26.55	25.80	-0.10	-0.39%	2.91M	16:29:59
Anji Tech	35.95	37.00	35.95	-1.05	-2.84%	1M	16:29:59
Quang Viet Enterprise	60.40	60.70	60.20	-0.30	-0.49%	63.88K	16:29:59
Taiwan High Speed Rail	26.20	26.20	26.00	+0.05	+0.19%	1.46M	16:29:59
M.J. International	15.80	15.85	15.80	0.00	0.00%	3.3K	16:29:59
Dyaco International	20.95	21.15	20.30	+0.65	+3.20%	703.04K	16:29:59
WW Holding	49.45	50.00	46.10	+2.60	+5.55%	241.92K	16:29:59
Forest Water Environmental	44.55	46.60	44.55	-1.80	-3.88%	998.29K	16:29:59
Jiyuan Packaging	10.00	10.05	10.00	+0.07	+0.70%	24K	16:29:59
All Cosmos Bio-Tech	31.90	32.25	31.85	0.00	0.00%	9.13K	16:29:59
SuperAlloy	63.00	64.00	62.00	-0.50	-0.79%	1.28M	16:29:59
Cryomax Cooling	24.00	24.40	23.95	-0.30	-1.23%	83.98K	16:29:59
Chieftek Precision	131.50	137.00	131.50	-1.50	-1.13%	788.38K	16:29:59
Nang Kuang Pharma	31.80	31.85	31.70	-0.20	-0.63%	31.21K	16:29:59
Panion BF Biotech	58.20	58.70	58.20	-0.80	-1.36%	97.02K	16:29:59
Lotus Pharma	196.00	202.50	196.00	-0.50	-0.25%	2.26M	16:29:59
Turvo Intl	174.50	177.00	171.00	-2.50	-1.41%	920.23K	16:29:59
Amulaire Thermal	33.90	35.75	33.85	-1.20	-3.42%	661.46K	16:29:59
Air Asia	50.70	51.70	50.30	-0.60	-1.17%	1.34M	16:29:59
Hotron Precision	24.55	24.90	24.30	+0.55	+2.29%	211.74K	16:29:59
Auden Techno	92.70	94.00	92.10	-0.80	-0.86%	92.31K	16:29:59
Syncomm Tech	16.90	17.20	16.90	-0.25	-1.46%	21.04K	16:29:59
Data Image	41.30	41.60	41.30	-0.30	-0.72%	6K	16:29:59
Silicon Optronics	56.20	56.20	55.30	+0.60	+1.08%	64.03K	16:29:59
Jochu Tech	41.40	44.70	39.70	-2.60	-5.91%	5.47M	16:29:59
Machvision	665.00	683.00	665.00	-12.00	-1.77%	276.87K	16:29:59
Raydium Semi-Conductor	224.50	229.00	223.50	+1.00	+0.45%	240.12K	16:29:59
Unitech Electronics	33.25	33.80	33.20	-0.85	-2.49%	147.04K	16:29:59
Ok Biotech	14.45	14.80	14.40	-0.30	-2.03%	274.87K	16:29:59
Tcm Biotech Intl	157.00	161.00	156.50	-6.00	-3.68%	114.75K	16:29:59
Genomics BioSci &Tech	14.25	14.60	14.25	0.00	0.00%	19.72K	16:29:59
TBI Motion	56.80	58.80	56.80	-1.00	-1.73%	997.65K	16:29:59
Ying Han Tech	31.10	31.60	31.00	-0.05	-0.16%	87.92K	16:29:59
Mosa Industrial	16.90	17.05	16.75	+0.05	+0.30%	281.94K	16:29:59
Globaltek Fabrication	65.50	67.00	65.30	-1.50	-2.24%	1.3M	16:29:59
Taidoc Tech	140.50	144.00	140.00	-2.00	-1.40%	400.27K	16:29:59
Coremax	84.10	85.20	83.20	+0.10	+0.12%	955.98K	16:29:59
Double Bond Chemical	206.50	220.00	206.50	-12.50	-5.71%	1M	16:29:59
Regal Holding	27.80	30.45	27.80	-3.05	-9.89%	851.69K	16:29:59
Fitipower	165.00	168.00	164.00	-1.00	-0.60%	158.63K	16:29:59
Team Group	278.00	291.50	276.00	+2.00	+0.72%	12.53M	16:29:59
Transcom Inc	105.50	107.50	105.00	-1.50	-1.40%	137.63K	16:29:59
Brightek Optoelectronic	34.10	35.00	33.95	+0.05	+0.15%	142.66K	16:29:59
Heran	59.20	59.20	58.00	+1.30	+2.25%	163.21K	16:29:59
KMC Kuei Meng Intl	94.60	95.60	94.50	-1.10	-1.15%	63.34K	16:29:59
Shanghai Commercial	43.40	44.35	43.40	-0.75	-1.70%	4.05M	16:29:59
Capital Futures	62.70	63.50	62.40	-0.30	-0.48%	260.91K	16:29:59
Wieson Tech	23.25	24.10	23.25	-0.35	-1.48%	92.79K	16:29:59
Excellence Optoelectronic	22.45	22.75	22.15	+0.20	+0.90%	1.3M	16:29:59
FIT Holding	20.70	21.20	20.55	+0.05	+0.24%	1.12M	16:29:59
Caswell	99.00	101.50	98.50	-2.00	-1.98%	432.45K	16:29:59
Apogee Optocom	238.50	242.50	233.00	-2.50	-1.04%	1.02M	16:29:59
Symtek Automation Asia	143.50	145.00	143.00	-0.50	-0.35%	164.5K	16:29:59
PharmaEssentia	1,475.00	1,490.00	1,405.00	+75.00	+5.36%	3.3M	16:29:59
Bora Pharmas	453.00	461.50	442.00	-2.00	-0.44%	2.08M	16:29:59
Pegavision	366.00	372.50	364.00	-6.00	-1.61%	199.78K	16:29:59
CH Biotech R&D	92.50	93.00	91.80	+0.20	+0.22%	38.12K	16:29:59
Tanvex BioPharma	36.35	37.05	36.25	-0.60	-1.62%	139.59K	16:29:59
Polaris Group	11.60	13.00	11.40	-0.65	-5.31%	6.06M	16:29:59
SYNergy ScienTech	24.95	25.10	24.50	+0.30	+1.22%	94.59K	16:29:59
AAEON Tech	147.00	149.50	147.00	-1.00	-0.68%	273.37K	16:29:59
Taiwan Steel Union	108.50	108.50	108.00	0.00	0.00%	15.43K	16:29:59
Shin Foong	32.70	32.70	32.15	0.00	0.00%	23.82K	16:29:59
DingZing Advanced Materials	113.50	115.50	112.50	-3.00	-2.58%	219.98K	16:29:59
EirGenix	50.30	52.50	50.10	-0.90	-1.76%	514.09K	16:29:59
Sun Max Tech	42.85	43.10	42.45	0.00	0.00%	63.66K	16:29:59
Applied BioCode	28.00	28.55	27.70	-0.55	-1.93%	211.34K	16:29:59
B’IN Live	77.10	77.30	76.20	+0.80	+1.05%	79.2K	16:29:59
Phoenix Silicon	242.50	249.50	242.50	0.00	0.00%	1.25M	16:29:59
RiTdisplay	30.75	31.70	30.75	+0.05	+0.16%	266.97K	16:29:59
Chien Shing Harbour	40.95	41.05	40.80	+0.10	+0.24%	19.22K	16:29:59
Amia	66.50	66.60	65.70	+0.20	+0.30%	63.59K	16:29:59
Power Wind Health	175.50	175.50	173.50	0.00	0.00%	55.75K	16:29:59
Taiwan Environment Scientific	20.05	20.20	19.80	0.00	0.00%	216.42K	16:29:59
Alexander Marine	141.50	143.00	140.50	-1.50	-1.05%	66.34K	16:29:59
ELTA Tech	71.30	71.30	71.00	+0.40	+0.56%	6.46K	16:29:59
LCY Tech	60.70	62.80	60.60	-1.20	-1.94%	2.02M	16:29:59
Nan Pao Resins	353.50	358.00	348.00	+1.00	+0.28%	221.55K	16:29:59
Yongyi International	19.65	21.10	19.55	+0.10	+0.51%	13K	16:29:59
Kim Forest Enterprise	13.00	13.25	13.00	-0.05	-0.38%	10K	16:29:59
HORNG SHIUE	39.75	40.50	39.75	-0.35	-0.87%	100.42K	16:29:59
HY Electronic	17.10	17.55	16.80	0.00	0.00%	160.31K	16:29:59
Top Bright	265.00	265.00	265.00	0.00	0.00%	1.89K	16:29:59
Keding Enterprises	114.50	115.00	114.50	-1.50	-1.29%	2K	16:29:59
Zhong Yang Tech	35.55	37.80	35.55	-0.85	-2.34%	383.88K	16:29:59
Wiwynn	6,300.00	6,410.00	6,205.00	+45.00	+0.72%	922.28K	16:29:59
Fusheng Precision	265.50	268.50	264.00	-3.00	-1.12%	79.6K	16:29:59
Compal Broadband	16.80	17.70	16.50	+0.50	+3.07%	160.41K	16:29:59
Ventec	259.00	271.00	258.00	-8.50	-3.18%	2.89M	16:29:59
Twoway Communications	53.20	53.50	51.80	+1.30	+2.50%	84.45K	16:29:59
LUXE Electric	17.10	17.20	17.10	-0.10	-0.58%	197.17K	16:29:59
Success Prime	55.00	55.30	54.60	-0.10	-0.18%	17.86K	16:29:59
T3EX Global	74.60	78.90	73.50	+1.30	+1.77%	3.81M	16:29:59
FDC Hotels	38.55	39.00	38.50	-0.35	-0.90%	82K	16:29:59
O-Bank	10.25	10.25	10.15	0.00	0.00%	1.61M	16:29:59
Powercom	21.20	21.35	20.85	+0.20	+0.95%	68.03K	16:29:59
Laster Tech	20.15	20.60	20.00	-0.35	-1.71%	179.32K	16:29:59
Castles Tech	48.00	48.40	46.90	+0.40	+0.84%	305.58K	16:29:59
Andes Tech	246.50	250.50	245.00	-3.50	-1.40%	403.14K	16:29:59
JMC Electronics	25.20	25.20	24.75	+0.35	+1.41%	116.35K	16:29:59
Transart Graphics	41.00	41.35	41.00	-0.10	-0.24%	10.05K	16:29:59
ASE Industrial	592.00	601.00	585.00	+5.00	+0.85%	7.82M	16:29:59
Ecloudvalley Digital	61.40	63.00	60.90	+0.30	+0.49%	107.47K	16:29:59
Hiwin Mikrosystem	198.00	207.00	198.00	-4.50	-2.22%	1.01M	16:29:59
Hotai Finance	61.20	61.60	60.60	-0.30	-0.49%	341.32K	16:29:59
FineMat Applied	30.70	31.70	30.70	-0.70	-2.23%	83.75K	16:29:59
Fittech	114.50	118.50	114.50	-2.00	-1.72%	508.15K	16:29:59
Lintes Tech	403.50	444.00	403.50	-44.50	-9.93%	931.06K	16:29:59
Fulin Plastic Industry	59.60	59.60	58.50	+1.20	+2.05%	2.01K	20/08
Simple Mart	40.00	40.30	39.95	-0.30	-0.74%	9.06K	16:29:59
Luo Lih Fen	44.30	44.70	43.75	0.00	0.00%	50.54K	16:29:59
San Neng	23.10	23.50	23.10	+0.05	+0.22%	102.16K	16:29:59
iCatch	47.15	48.25	47.00	-0.30	-0.63%	221.16K	16:29:59
Ping Ho Env	43.65	44.10	43.15	+0.65	+1.51%	62.79K	16:29:59
Rich Honour International Designs Co	42.40	42.40	42.40	0.00	0.00%	1.55K	16:29:59
Bafang Yunji International Co	188.50	188.50	186.50	+0.50	+0.27%	260.92K	16:29:59
Yuen Foong Yu Consumer Products Co	38.25	38.25	38.00	-0.10	-0.26%	71.84K	16:29:59
Desiccant Technology	210.50	222.00	202.00	-7.50	-3.44%	733.7K	16:29:59
Pan German Universal Motors	226.00	226.00	225.00	-0.50	-0.22%	4.65K	16:29:59
uPI Semiconductor	191.50	195.50	191.50	-2.00	-1.03%	325.85K	16:29:59
AMAX Holding	194.50	198.00	185.00	+9.00	+4.85%	543.37K	16:29:59
Foxtron Vehicle Technologies	31.45	32.05	31.20	-0.55	-1.72%	328.72K	16:29:59
Advanced Energy Solution Holding	1,045.00	1,070.00	1,045.00	-5.00	-0.48%	221.75K	16:29:59
Powerchip Semiconductor Manufacturing	70.80	72.90	67.60	+2.40	+3.51%	162.1M	16:29:59
World Gym	83.00	83.40	82.70	0.00	0.00%	48.6K	16:29:59
LAI YIH Footware	163.50	163.50	158.50	+4.50	+2.83%	96.04K	16:29:59
Mercuries F B	30.90	31.20	30.55	-0.05	-0.16%	51.66K	16:29:59
Chung Tai Resource Tech	76.70	76.90	75.80	-0.40	-0.52%	8.12K	16:29:59
Fositek	1,710.00	1,765.00	1,690.00	-55.00	-3.12%	870.31K	16:29:59
Trio Tech International	137.00	141.00	136.00	0.00	0.00%	75.78K	16:29:59
Sixxon Tech	160.50	161.50	159.00	+1.50	+0.94%	10.14K	16:29:59
Horizon Fixture	215.50	219.00	215.00	-0.50	-0.23%	42.36K	16:29:59
ITH Corp	31.35	31.90	31.25	+0.15	+0.48%	1.49M	16:29:59
BORETECH Resource Recovery Engineering	37.20	38.00	35.80	+0.10	+0.27%	34K	16:29:59
Chung Jye Investment Holding	75.50	75.50	75.00	+0.40	+0.53%	4.13K	16:29:59
Intelligo Tech	382.00	382.00	367.50	+34.50	+9.93%	200.41K	16:29:59
HonPrecision	6,255.00	6,560.00	6,255.00	-150.00	-2.34%	265.96K	16:29:59
Caliway Biopharmaceuticals	110.50	118.50	110.50	-3.00	-2.64%	6.56M	16:29:59
Evergreen Aviation Tech	174.00	178.50	173.50	-3.00	-1.69%	1.92M	16:29:59
Starlux Airlines	21.30	21.45	21.25	0.00	0.00%	2.74M	16:29:59
Tigerair Taiwan	56.00	56.40	55.30	+0.20	+0.36%	754.09K	16:29:59
LINE Pay Taiwan	278.00	283.00	278.00	-7.00	-2.46%	39.18K	16:29:59
WinWay Tech	6,145.00	6,550.00	6,145.00	-255.00	-3.98%	173.36K	16:29:59
Dong Fang Offshore	121.50	123.50	119.00	-0.50	-0.41%	254.43K	16:29:59
Visco Vision	210.00	212.00	205.00	+8.00	+3.96%	383.45K	16:29:59
Msscorps	446.50	501.00	446.50	-15.50	-3.35%	5.18M	16:29:59
Mega Union Tech	705.00	717.00	705.00	-3.00	-0.42%	131.29K	16:29:59
Praise Victor Industrial	290.00	315.00	290.00	-20.00	-6.45%	149.14K	16:29:59
VisEra Tech	415.00	431.00	415.00	-9.00	-2.12%	800.83K	16:29:59
Cathay Consolidated	103.00	104.00	103.00	0.00	0.00%	106.61K	16:29:59
Ta Tun Electric Wire Cable	198.00	202.00	198.00	-3.00	-1.49%	106.1K	16:29:59
Century Wind Power	150.50	158.00	149.50	-4.50	-2.90%	505.86K	16:29:59
Evergreen Steel	84.80	85.20	84.00	+0.40	+0.47%	367.78K	16:29:59
Ikka Holdings Cayman	59.90	60.60	59.90	-0.80	-1.32%	50.93K	16:29:59
Shining Victory Motor Electronic	63.50	66.00	61.90	-3.40	-5.08%	304.1K	16:29:59
Coplus	58.60	59.40	58.60	-1.70	-2.82%	15K	16:29:59
Acer Gadget	27.65	27.65	27.25	+0.30	+1.10%	15.02K	16:29:59
GoldKey Tech	177.00	183.00	173.50	+6.50	+3.81%	4.83M	16:29:59
Xavi Tech	27.45	28.00	27.40	0.00	0.00%	82.13K	16:29:59
APEX DYNAMICS INC	471.00	476.50	464.50	0.00	0.00%	54.5K	16:29:59
Techman Robot	292.50	297.50	290.50	-3.00	-1.02%	159.7K	16:29:59
Allied Supreme	206.00	212.50	206.00	-6.00	-2.83%	377.76K	16:29:59
Win Win Precision Tech	70.00	71.00	69.80	+0.20	+0.29%	238.94K	16:29:59
Khgears International	156.00	159.00	156.00	-2.00	-1.27%	96.56K	16:29:59
Vizionfocus	200.50	202.50	198.50	+1.50	+0.75%	125.86K	16:29:59
Fukuta Electric Machinery	85.80	88.50	85.80	-1.60	-1.83%	360.77K	16:29:59
Great Giant Fibre Garment	177.00	180.50	177.00	-5.00	-2.75%	67.59K	16:29:59
Strong H Machinery Tech	33.15	33.20	32.65	+0.15	+0.45%	525K	16:29:59
Hengs Tech	23.60	23.95	23.15	-0.10	-0.42%	125.3K	16:29:59
Drewloong Precision	140.00	140.00	138.50	-0.50	-0.36%	8.05K	16:29:59
Arch Meter	51.70	52.20	51.70	-0.10	-0.19%	23.33K	16:29:59
StemCyte International	17.30	17.55	17.30	-0.25	-1.42%	61.66K	16:29:59
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00	0.00%	34.13K	16:29:59
TST Holding	97.20	98.10	97.10	-1.30	-1.32%	19.13K	16:29:59
World Known MFG	47.75	47.80	47.55	-0.50	-1.04%	6.36K	16:29:59
JPP Holding	318.50	332.50	318.00	-16.00	-4.78%	529K	16:29:59
Sunplus Innovation Tech	135.00	137.00	135.00	-0.50	-0.37%	67.21K	16:29:59
Yonggu	13.85	14.30	13.70	-0.15	-1.07%	57.05K	16:29:59
Yankey Engineering	611.00	618.00	593.00	+18.00	+3.04%	516.77K	16:29:59
Taiwan Microloops	549.00	593.00	546.00	-25.00	-4.36%	790.25K	16:29:59
Airoha Tech	578.00	587.00	570.00	+6.00	+1.05%	244.44K	16:29:59
Lungteh Shipbuilding	141.00	143.00	140.00	-0.50	-0.35%	710.13K	16:29:59
Ever Ohms Tech	89.90	92.80	89.80	+0.20	+0.22%	1.39M	16:29:59
Skytech	260.50	266.50	260.00	+0.50	+0.19%	156.2K	16:29:59
Arizon RFID Tech Cayman	109.50	113.50	109.50	-4.00	-3.52%	104.21K	16:29:59
InnoCare Optoelectronics	187.50	191.50	182.50	+0.50	+0.27%	349.96K	16:29:59
SynPower	156.50	163.50	155.50	-4.50	-2.80%	129.97K	16:29:59
J V Energy Tech	66.60	66.90	66.00	-0.50	-0.75%	236.11K	16:29:59
HD Renewable Energy Co	68.60	69.70	68.60	-0.40	-0.58%	422.51K	16:29:59
M3 Tech	78.60	79.40	78.50	-0.50	-0.63%	112.27K	16:29:59
Diamond Biofund	16.60	17.55	16.60	-0.70	-4.05%	1.73M	16:29:59
Vactronics Tech	43.00	44.85	42.90	-1.50	-3.37%	239.32K	16:29:59
Sports Gear	65.90	66.00	65.10	+0.70	+1.07%	280.45K	16:29:59
Foxwell Power	35.30	36.00	34.95	-0.20	-0.56%	341.15K	16:29:59
Tricorntech	40.00	40.85	39.65	0.00	0.00%	148.79K	16:29:59
Gogolook	126.00	129.50	124.50	-0.50	-0.40%	54.87K	16:29:59
VIA Labs	98.40	99.80	97.50	0.00	0.00%	68.25K	16:29:59
PSS	147.50	148.50	147.00	0.00	0.00%	125.02K	16:29:59
Weblink International	53.50	53.90	53.30	0.00	0.00%	60.84K	16:29:59
Ubiqconn Tech	47.75	48.15	47.55	+0.20	+0.42%	32.46K	16:29:59
Ampacs	25.05	25.30	25.00	-0.15	-0.60%	87.89K	16:29:59
Energenesis Biomedical	29.80	30.95	29.80	-0.80	-2.61%	73.71K	16:29:59
BRIM BIOTECHNOLOGY INC	20.90	20.95	20.40	+0.20	+0.97%	140.27K	16:29:59
Groundhog	71.40	72.90	70.70	+0.50	+0.71%	16.18K	16:29:59
Unictron Tech	58.20	59.90	58.20	-0.60	-1.02%	12.41K	16:29:59
Formosa Pharmaceuticals	23.10	23.30	22.90	-0.10	-0.43%	51K	16:29:59
Chin Hsin Environ Engineering	71.20	72.20	71.20	-0.60	-0.84%	18.08K	16:29:59
Bonraybio	120.00	120.00	118.50	+0.50	+0.42%	11.36K	16:29:59
Hcmed Innovations	73.10	75.00	72.00	+1.10	+1.53%	20.07K	16:29:59
Kent Industrial	25.50	26.20	25.45	-0.15	-0.58%	85.02K	16:29:59
Medimaging Integrated Solution	62.50	64.60	62.50	-2.80	-4.29%	104.07K	16:29:59
International Integrated Systems	35.90	35.95	35.90	-0.05	-0.14%	8.04K	16:29:59
A Plus Biotechnology	74.50	74.80	74.00	+0.10	+0.13%	19.07K	16:29:59
Qing Song Health	41.85	42.00	41.80	-0.05	-0.12%	20.56K	16:29:59
Unicocell Biomed	75.00	76.60	71.50	+3.20	+4.46%	67K	16:29:59
Acer Gaming	30.25	30.35	30.25	-0.10	-0.33%	17K	16:29:59
Complex Micro Interconnection	30.95	31.85	30.55	-0.15	-0.48%	18.02K	16:29:59
Whetron Electronics	32.60	32.60	32.35	+0.15	+0.46%	13.07K	16:29:59
Infinite Finance	17.70	17.70	17.45	-0.05	-0.28%	5.57K	16:29:59
Winstar Display	18.65	18.65	18.65	-0.20	-1.06%	2.3K	16:29:59
Dawushan Farm Tech	37.85	37.85	37.60	+0.25	+0.66%	3K	16:29:59
Vetnostrum Animal Health	32.40	33.00	32.40	-0.50	-1.52%	15.67K	16:29:59
GSD Tech	18.00	18.00	18.00	+0.15	+0.84%	2K	16:29:59
FY	35.15	36.50	35.15	-2.85	-7.50%	30.22K	16:29:59
PlayNitride	90.90	92.50	89.80	-0.40	-0.44%	168.37K	16:29:59
Transcene	34.30	35.25	33.60	-0.95	-2.70%	90.28K	16:29:59
Eikei Cayman	114.00	114.00	112.00	-3.00	-2.56%	17.21K	16:29:59
PELL BIO MED TECHNOLOGY CO LTD	1,235.00	1,260.00	1,165.00	+80.00	+6.93%	534.96K	16:29:59
Wellysun	11.75	11.80	11.20	-0.05	-0.42%	105.42K	16:29:59
Lerain Tech	68.90	70.60	68.60	-0.80	-1.15%	9.02K	16:29:59
Syntec Tech	2,140.00	2,225.00	2,130.00	-75.00	-3.39%	185.76K	16:29:59
Eternal Precision Mechanics	568.00	610.00	565.00	+3.00	+0.53%	749.51K	16:29:59
Heron Neutron Medical	355.00	369.00	353.00	-3.50	-0.98%	208.69K	16:29:59
Song Chuan Precision	253.00	259.00	246.00	+4.50	+1.81%	843.19K	16:29:59
Lianyou Metals	1,710.00	1,820.00	1,660.00	+25.00	+1.48%	900.47K	16:29:59
V5 Tech	915.00	940.00	905.00	-3.00	-0.33%	174.72K	16:29:59
Hanchorbio	159.00	161.50	155.50	-2.00	-1.24%	302.7K	16:29:59
ASRock Rack	497.50	506.00	458.50	+36.00	+7.80%	1.97M	16:29:59
Seetel New Energy	139.00	139.50	137.00	-0.50	-0.36%	79.23K	16:29:59
Daiken Biomedical	16.90	17.15	16.85	-0.20	-1.17%	733.59K	16:29:59
CHT Security	224.00	226.00	222.50	0.00	0.00%	13.21K	16:29:59
Nano Electronics Micro System	172.50	175.00	170.00	+5.50	+3.29%	84.54K	16:29:59
Kemflo International	62.60	62.80	62.30	+0.10	+0.16%	69.12K	16:29:59
Microprogram Information	60.70	65.30	60.00	-0.40	-0.65%	62.07K	16:29:59
Hushan Autoparts	69.30	70.90	69.30	-1.60	-2.26%	24K	16:29:59
Mitac Digital Tech	39.45	39.60	39.10	+0.05	+0.13%	26.13K	16:29:59
Lucky Royal	56.70	56.90	56.70	-0.30	-0.53%	10.91K	16:29:59
aetherAI	19.60	19.90	19.35	0.00	0.00%	28K	16:29:59
Genii Ideas	144.50	146.50	144.50	-3.00	-2.03%	33.44K	16:29:59
Enjoy Warmth	33.30	33.40	33.00	+0.10	+0.30%	25.02K	16:29:59
King Shing Industrial	34.70	34.70	33.80	-0.10	-0.29%	14K	16:29:59
CyCraft Tech	83.80	83.90	83.10	-0.20	-0.24%	15.28K	16:29:59
Micro Silicon Electronics	60.50	60.90	59.40	+1.40	+2.37%	92.86K	16:29:59
Shane Global Holding	47.80	47.85	47.70	-1.55	-3.14%	6.29K	16:29:59

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (316)Consumer Non-Cyclicals (68)Energy (20)Financial (240)Healthcare (144)Industrials (338)Real Estate (77)Technology (765)Utilities (10)

Stock Market News

Xiaomi launches new chip in partnership with TSMC, Reuters reports
Investing.com-- Xiaomi (HK:1810) unveiled a new in-house smartphone processor on Monday, marking a further push to strengthen...
- ByInvesting.com•6 hours ago
Emerging market currencies hit new highs amid dollar weakness
Investing.com -- Emerging market currencies reached new record levels on Friday and headed for an eighth straight weekly gain as...
- ByInvesting.com•21 Aug 2026
Hon Hai subsidiary invests $188m in Q-Edge Corporation
TAIWAN - Hon Hai Precision Industry Co’s subsidiary Foxconn Assembly Holding Corp. acquired 18.8 million shares in Q-Edge...
- ByInvesting.com•21 Aug 2026

Stock Markets Analysis & Opinion

Nvidia’s $500 Billion Financing Arrangement Helps Customers Fund GPU Purchases
Nvidia’s (NVDA) $500 billion arrangement with six Wall Street firms to help its customers finance its GPU purchases is being...
- ByLouis Navellier•13 Aug 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•04 Aug 2026
Nasdaq 100 Breakdown Shows AI Valuation Risks Are Repricing Fast
U.S. stocks are set to open lower on Friday as the global sell-off in semiconductor stocks gathers pace.US FuturesDow futures...
- ByFiona Cincotta•17 July 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 24 August 2026
	Shihlin Electric(1503)	EPS / Forecast	Revenue / Forecast	2.25 / 1.96	9.56B / 10.26B	105.24B
	Feng Tay(9910)	EPS / Forecast	Revenue / Forecast	1.03 / 1.2	20.38B / 20.62B	69.52B
	CSCC(1723)	EPS / Forecast	Revenue / Forecast	1.3 / 1.13	2.04B / 1.89B	20.5B
	Nantex(2108)	EPS / Forecast	Revenue / Forecast	0.94 / --	3.45B / --	15.46B
	Gemtek Tech(4906)	EPS / Forecast	Revenue / Forecast	-0.11 / --	3.61B / 4.62B	14.79B
	CH Biotech R&D(6534)	EPS / Forecast	Revenue / Forecast	1.48 / --	459.43M / --	9.3B
	Zippy(2420)	EPS / Forecast	Revenue / Forecast	1.26 / --	596.22M / --	8.78B
	SSM(2062)	EPS / Forecast	Revenue / Forecast	0.2 / --	1.86B / --	3.83B
	Groundhog(6906)	EPS / Forecast	Revenue / Forecast	0.15 / --	70.38M / --	2.29B
	U-Tech Media(3050)	EPS / Forecast	Revenue / Forecast	0.38 / --	301.34M / --	1.8B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday 24 August 2026

Shihlin Electric(1503)

EPS / Forecast

Revenue / Forecast

2.25 / 1.96

9.56B / 10.26B

Feng Tay(9910)

EPS / Forecast

Revenue / Forecast

1.03 / 1.2

20.38B / 20.62B

CSCC(1723)

EPS / Forecast

Revenue / Forecast

1.3 / 1.13

2.04B / 1.89B

Nantex(2108)

EPS / Forecast

Revenue / Forecast

0.94 / --

3.45B / --

Gemtek Tech(4906)

EPS / Forecast

Revenue / Forecast

-0.11 / --

3.61B / 4.62B

CH Biotech R&D(6534)

EPS / Forecast

Revenue / Forecast

1.48 / --

459.43M / --

Zippy(2420)

EPS / Forecast

Revenue / Forecast

1.26 / --

596.22M / --

SSM(2062)

EPS / Forecast

Revenue / Forecast

0.2 / --

1.86B / --

Groundhog(6906)

EPS / Forecast

Revenue / Forecast

0.15 / --

70.38M / --

U-Tech Media(3050)

EPS / Forecast

Revenue / Forecast

0.38 / --

301.34M / --

Show all events

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,028.50

+2.0

+0.02%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,664.30

-10.0

-0.13%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,548.50

-213.5

-1.45%

Dollar Index

98.835

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Steadfast Group	5.83	+3.19%	49.76M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Pls	5.470	+7.89%	33.39M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Northern Star Resources	24.390	+1.75%	6.62M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng