Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.50	24.75	24.45	0.00	0.00%	21.22M	30/04
Asia Cement Corp	35.05	35.50	35.05	-0.35	-0.99%	11.87M	30/04
Chia Hsin Cement	13.45	13.55	13.40	-0.05	-0.37%	195.33K	30/04
UCC	28.35	28.70	28.30	-0.25	-0.87%	530.42K	30/04
Lucky Cement	14.55	14.65	14.50	-0.10	-0.68%	86.53K	30/04
HsingTa	15.45	15.45	15.35	0.00	0.00%	140.09K	30/04
Southeast Cement	15.40	15.85	15.00	-0.20	-1.28%	250.06K	30/04
Wei-Chuan Foods	12.50	12.70	12.50	-0.15	-1.19%	367.07K	30/04
Ve Wong Corp	43.60	43.60	42.95	+0.15	+0.35%	23.51K	30/04
Great Wall Ent	53.40	53.80	53.20	-0.30	-0.56%	1.68M	30/04
Oceanic	9.03	9.10	8.80	+0.19	+2.15%	6K	30/04
Charoen Pokphand Enterprise	138.50	141.50	138.50	-1.50	-1.07%	1.25M	30/04
Uni-President	69.30	70.00	69.30	-0.70	-1.00%	14.13M	30/04
AGV	9.90	9.95	9.90	-0.03	-0.30%	699.9K	30/04
Taisun	18.95	19.00	18.80	-0.05	-0.26%	458.06K	30/04
Fwusow	13.50	13.50	13.40	0.00	0.00%	215.2K	30/04
TaiRoun	12.50	12.50	12.35	+0.10	+0.81%	74.74K	30/04
Formosa Oilseed	32.00	32.85	31.65	-0.85	-2.59%	150.72K	30/04
Standard Foods	28.95	29.20	28.90	-0.25	-0.86%	1.25M	30/04
LHIC	41.30	42.00	41.30	-0.60	-1.43%	3M	30/04
Lian Hwa Foods	86.80	87.60	86.80	-0.80	-0.91%	249.24K	30/04
TTET	148.50	149.50	148.50	-0.50	-0.34%	63.98K	30/04
Ten Ren	28.75	29.25	28.70	-0.30	-1.03%	39.07K	30/04
Hey-Song	35.25	35.35	35.15	0.00	0.00%	125.75K	30/04
Shin Tai	42.20	44.30	42.10	-2.95	-6.53%	27.3K	30/04
Hunya Foods	25.75	26.35	25.60	0.00	0.00%	39.14K	30/04
Formosa Plastics	51.50	52.10	50.60	+0.50	+0.98%	20.7M	30/04
Nan Ya Plastics	89.60	93.60	87.80	-2.00	-2.18%	101.53M	30/04
USI Corp	14.35	14.50	13.80	+0.60	+4.36%	12.39M	30/04
CGPC	14.85	15.05	14.35	+0.70	+4.95%	9.28M	30/04
San Fang	31.70	32.00	31.35	+0.35	+1.12%	1.02M	30/04
Asia Polymer	15.05	15.10	14.60	+0.50	+3.44%	6.07M	30/04
Taita	20.80	20.80	19.35	+1.85	+9.76%	24.56M	30/04
TSMC	9.50	9.68	9.36	+0.11	+1.17%	3.9M	30/04
GPPC	12.30	12.55	12.20	-0.05	-0.40%	7.86M	30/04
UPC Technology	11.10	11.40	11.05	-0.15	-1.33%	5.66M	30/04
CPDC	7.42	7.51	7.36	-0.01	-0.13%	10.91M	30/04
Tah Hsin	62.30	63.10	61.70	-0.40	-0.64%	86.47K	30/04
Sun Yad	11.00	11.30	10.95	-0.25	-2.22%	1.38M	30/04
Tong Yang	74.80	75.60	73.70	0.00	0.00%	3.52M	30/04
OPC	30.40	30.85	30.35	-0.45	-1.46%	225.94K	30/04
Yonyu	20.30	21.15	20.20	-0.15	-0.73%	299.93K	30/04
Globe Tape	10.55	10.90	10.55	-0.25	-2.31%	127.78K	30/04
Universal Inc	26.20	27.15	26.10	-0.60	-2.24%	256.73K	30/04
FCFC	52.30	53.30	51.20	-0.20	-0.38%	29.87M	30/04
Asia Plastic	5.02	5.16	5.02	-0.12	-2.33%	396.64K	30/04
Hiroca Holdings	16.35	16.90	16.25	-0.40	-2.39%	126.69K	30/04
Y.C.C.	41.00	42.40	41.00	-0.85	-2.03%	61.24K	30/04
Victory	5.77	5.79	5.68	-0.02	-0.35%	286.61K	30/04
FENC	25.75	26.15	25.75	-0.30	-1.15%	11.79M	30/04
SSFC	16.80	17.80	16.80	-0.20	-1.18%	14.15M	30/04
NYDF	27.55	28.35	27.55	-0.80	-2.82%	51K	30/04
Hung Chou Fiber	9.53	9.57	9.52	+0.03	+0.32%	15.93K	30/04
Tung Ho	16.65	16.95	16.50	-0.25	-1.48%	188.76K	30/04
Carnival Industrial	8.85	8.99	8.81	-0.02	-0.23%	140.06K	30/04
Shinkong Textile	64.40	64.50	62.80	+0.80	+1.26%	131.68K	30/04
Reward Wool	41.60	41.60	41.20	-0.20	-0.48%	86.1K	30/04
Trk	16.85	17.10	16.80	-0.10	-0.59%	208.07K	30/04
F.T.C	15.90	16.15	15.85	-0.15	-0.93%	894.49K	30/04
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	49.95	51.20	49.65	-0.65	-1.28%	205.49K	30/04
GTM	29.65	29.90	29.55	-0.30	-1.00%	103.47K	30/04
SanDi Properties	22.150	23.450	21.850	-1.300	-5.54%	129.22K	30/04
Ascent Dev	26.55	27.00	26.40	-0.10	-0.38%	40.05K	30/04
Tainan Spinning	12.65	12.85	12.65	-0.15	-1.17%	1.08M	30/04
Tah Tong	10.05	10.20	10.00	-0.15	-1.47%	85.89K	30/04
Advancetek	26.20	27.55	26.20	-1.20	-4.38%	925.84K	30/04
Lily Textile	21.20	21.30	21.10	-0.10	-0.47%	25.23K	30/04
Lealea	6.11	6.15	6.01	-0.03	-0.49%	1.85M	30/04
Universal Textile	12.70	12.75	12.55	+0.05	+0.40%	28.63K	30/04
Hong Ho	15.80	15.85	15.65	0.00	0.00%	166.43K	30/04
Li Peng	4.99	5.06	4.98	-0.03	-0.60%	978.17K	30/04
Nien Hsing	16.65	16.95	16.50	-0.30	-1.77%	215.77K	30/04
Hong Yi Fiber	11.40	11.40	11.40	0.00	0.00%	20.71K	30/04
Ta Jiang	11.80	11.90	11.80	-0.05	-0.42%	30.45K	30/04
TTF	14.20	14.45	13.60	+0.15	+1.07%	152.63K	30/04
Zig Sheng	8.15	8.37	8.15	-0.22	-2.63%	878.37K	30/04
Yi Jinn	14.45	14.75	14.40	-0.15	-1.03%	165.79K	30/04
Lan Fa	11.70	11.70	11.65	-0.05	-0.43%	86.88K	30/04
Everest Textile	6.98	7.05	6.94	0.00	0.00%	559.48K	30/04
CS Investment Holding	18.90	19.00	18.80	+0.05	+0.27%	95.03K	30/04
De Licacy	10.00	10.10	10.00	-0.05	-0.50%	339.34K	30/04
Wisher Ind	12.10	12.15	12.00	0.00	0.00%	48.39K	30/04
Acelon	16.30	16.60	15.80	+0.20	+1.24%	191.16K	30/04
Tex-Ray	7.12	7.53	7.10	-0.30	-4.04%	599.08K	30/04
Chang Ho	12.05	12.20	11.95	-0.20	-1.63%	47K	30/04
Evertex	22.50	23.20	22.50	-0.75	-3.23%	9.06K	29/04
Solytech	11.30	11.75	11.30	-0.45	-3.83%	701.16K	30/04
Tri Ocean	89.30	90.70	89.30	-0.40	-0.45%	30.14K	30/04
Tainan	21.25	21.60	21.00	-0.35	-1.62%	351.83K	30/04
Honmyue	10.00	10.00	9.92	+0.01	+0.10%	80.95K	30/04
Big Sunshine	27.85	28.25	27.85	-0.35	-1.24%	17.4K	30/04
Eclat Textile	334.50	341.00	332.50	-1.50	-0.45%	1.33M	30/04
Makalot	211.50	213.50	210.00	-0.50	-0.24%	1.34M	30/04
Shihlin Electric	189.50	194.50	187.00	-1.00	-0.52%	1.54M	30/04
TECO Electric	62.40	65.80	62.20	+0.20	+0.32%	24.88M	30/04
Right Way	10.80	10.95	10.75	-0.05	-0.46%	99.05K	30/04
Jui Li	7.48	7.60	7.40	-0.02	-0.27%	28.92K	30/04
CHEM	148.50	151.50	147.50	0.00	0.00%	4.3M	30/04
AEC	110.00	113.00	109.50	-1.00	-0.90%	1.81M	30/04
Rexon	21.90	21.90	21.70	0.00	0.00%	221.19K	30/04
Lee Chi	10.40	10.45	10.35	-0.05	-0.48%	84.42K	30/04
Fortune Electric	888.00	905.00	862.00	+17.00	+1.95%	2.81M	30/04
Ta Yih Industrial	24.85	24.95	24.35	-0.15	-0.60%	14.33K	30/04
TYC Brother	30.95	31.60	30.80	-0.30	-0.96%	1.01M	30/04
Gordon Auto	28.15	28.90	28.05	-0.25	-0.88%	399.45K	30/04
KSC	63.30	63.50	60.90	+0.80	+1.28%	83.31K	30/04
Sun Race	16.35	16.60	16.30	+0.10	+0.62%	102.8K	30/04
Basso	32.50	32.70	32.40	0.00	0.00%	128.31K	30/04
Anderson	28.80	29.20	27.40	+1.05	+3.78%	29.67M	30/04
Awea	26.45	26.65	26.35	-0.05	-0.19%	15.33K	30/04
Kaulin Mfg	12.95	13.25	12.90	-0.15	-1.15%	132.72K	30/04
CMP	20.85	21.00	20.70	-0.05	-0.24%	934.38K	30/04
Mobiletron	32.50	33.00	32.20	0.00	0.00%	204.85K	30/04
China Ecotek	50.90	51.10	50.60	0.00	0.00%	41.88K	30/04
Hota	51.50	53.30	51.50	0.00	0.00%	2.81M	30/04
Kung Long	123.00	123.50	122.00	+0.50	+0.41%	88.22K	30/04
Jenn Feng	13.35	13.35	13.35	-0.85	-5.99%	1.25K	30/04
Chiu Ting	16.15	16.20	16.05	-0.05	-0.31%	31.31K	30/04
Roundtop	20.95	21.40	20.85	+0.05	+0.24%	262.72K	30/04
Chang Type	23.95	24.30	23.80	-0.30	-1.24%	60.17K	30/04
Kinik	540.00	555.00	520.00	+19.00	+3.65%	3.54M	30/04
Syncmold Enterprise	88.60	91.50	88.50	-2.10	-2.32%	1.96M	30/04
Goodway	46.60	47.05	46.60	-0.50	-1.06%	16.05K	30/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,455.00	1,580.00	1,455.00	-35.00	-2.35%	2.74M	30/04
CWCO	31.90	32.40	31.70	-0.45	-1.39%	227.04K	30/04
Sampo Corp	22.90	23.10	22.90	-0.15	-0.65%	157.66K	30/04
Walsin Lihwa	30.15	31.00	30.10	-0.60	-1.95%	16.58M	30/04
Huaeng	32.70	33.10	32.45	0.00	0.00%	2.29M	30/04
Ta Ya Electric	32.200	32.800	32.100	-0.050	-0.15%	2.66M	30/04
China Electric	11.95	12.00	11.85	+0.10	+0.84%	421.89K	30/04
Hong Tai Electric	35.65	35.75	35.40	+0.10	+0.28%	787.42K	30/04
Taiwan Sanyo	31.85	31.95	31.85	-0.30	-0.93%	30.42K	30/04
Dah San Electric	45.70	46.30	45.70	-0.50	-1.08%	104.11K	30/04
Evertop	22.150	22.500	22.100	-0.150	-0.67%	357.05K	30/04
Jung Shing Wire	15.00	15.30	15.00	-0.25	-1.64%	122.79K	30/04
Hold-Key	38.50	39.05	38.45	-0.55	-1.41%	664.04K	30/04
Airmate Cayman	11.35	11.40	11.15	+0.15	+1.34%	193.22K	30/04
Cenra	31.70	32.40	31.70	-0.70	-2.16%	129.48K	30/04
Namchow Chemical	35.10	35.45	35.05	-0.25	-0.71%	431.7K	30/04
Grape King Bio	112.50	114.00	112.50	-1.50	-1.32%	241.21K	30/04
Sesoda	41.80	43.40	41.10	-0.50	-1.18%	5.92M	30/04
FUCC	18.65	19.00	18.65	-0.25	-1.32%	390.77K	30/04
OUCC	13.00	13.40	12.90	-0.20	-1.52%	4.3M	30/04
Everlight Chemical	56.50	56.90	55.60	-0.70	-1.22%	5.78M	30/04
Sinon	42.20	43.00	42.20	-0.65	-1.52%	856.32K	30/04
CCW	46.30	48.75	46.20	-0.40	-0.86%	644.15K	30/04
Ho Tung	9.40	9.67	9.39	-0.20	-2.08%	3.76M	30/04
Eternal Materials	78.90	83.00	78.10	-2.80	-3.43%	52.72M	30/04
CMFC	6.55	6.70	6.53	-0.10	-1.50%	4.07M	30/04
SCPC	61.00	62.00	61.00	-0.40	-0.65%	170.76K	30/04
Sunko	24.20	25.10	24.00	-0.90	-3.59%	3.07M	30/04
Taiwan Fertilizer	50.70	52.00	49.00	+2.00	+4.11%	41.86M	30/04
CSCC	78.30	78.90	77.60	+0.30	+0.38%	558.96K	30/04
YJE	31.00	32.50	31.00	-1.40	-4.32%	153.8K	30/04
Y.C.P.	75.60	76.50	75.50	-0.20	-0.26%	14.51K	30/04
Chung Hwa Chemical	81.50	84.60	80.20	-1.70	-2.04%	28.08M	30/04
Farcent	52.50	52.50	52.40	0.00	0.00%	28.52K	30/04
Maywufa	21.65	21.80	21.65	0.00	0.00%	43.01K	30/04
Mao Bao	25.80	26.25	25.80	-0.25	-0.96%	73.72K	30/04
ApexBio	28.55	28.95	28.50	-0.15	-0.52%	78.09K	30/04
Sinphar	31.50	32.00	31.45	-0.35	-1.10%	267.36K	30/04
Evermore Chemical	27.20	28.80	27.10	-1.55	-5.39%	1.65M	30/04
JHT	122.00	130.50	121.50	-6.50	-5.06%	931.39K	30/04
Taiyen	31.85	31.85	31.60	+0.05	+0.16%	68.24K	30/04
CCSB	28.25	28.45	28.15	-0.05	-0.18%	94.36K	30/04
Shiny Chemical	167.00	172.00	166.50	-5.00	-2.91%	1.74M	30/04
MBI	38.90	39.55	38.80	-0.50	-1.27%	196.84K	30/04
SVBI	57.50	58.30	57.20	-0.80	-1.37%	267.08K	30/04
SPT	20.30	20.75	20.25	-0.40	-1.93%	614.24K	30/04
TGI	67.00	69.30	65.30	+0.80	+1.21%	126.95M	30/04
Better Life	10.85	10.85	10.65	+0.10	+0.93%	89.4K	30/04
Champion	8.60	8.83	8.60	-0.24	-2.71%	861.3K	30/04
Run Long	28.70	29.55	28.70	-0.80	-2.71%	2.2M	30/04
HCG	17.40	17.50	17.25	+0.15	+0.87%	434.13K	30/04
Sanitar	38.60	38.85	38.55	-0.10	-0.26%	22.6K	30/04
Shihlin Paper	49.45	50.10	49.35	-0.40	-0.80%	149.86K	30/04
Cheng Loong	17.60	18.00	17.60	-0.35	-1.95%	1.58M	30/04
Chung Hwa Pulp	13.00	13.25	13.00	-0.25	-1.89%	3.04M	30/04
Baolong International	11.25	11.30	11.20	-0.10	-0.88%	34.67K	30/04
YFY	23.60	24.00	23.60	-0.35	-1.46%	1.94M	30/04
LCP	9.05	9.21	9.02	-0.16	-1.74%	2.4M	30/04
China Steel	18.75	18.95	18.70	-0.25	-1.32%	41M	30/04
Tung Ho Steel	65.20	67.10	65.20	-1.90	-2.83%	4.46M	30/04
Yieh Hsing	7.460	7.740	7.450	-0.240	-3.12%	407.15K	30/04
Kao Hsiung Chang	27.50	27.95	27.50	-0.50	-1.79%	32.09K	30/04
First Copper Tech	37.50	38.15	37.35	-0.50	-1.32%	1.34M	30/04
Chun Yuan Steel	24.75	24.95	24.70	-0.10	-0.40%	831.93K	30/04
Chun Yu	14.70	15.05	14.60	-0.35	-2.33%	125.08K	30/04
CSSC	42.75	43.00	42.60	-0.30	-0.70%	54.16K	30/04
Chung Hung Steel	17.60	18.05	17.50	-0.45	-2.49%	3.47M	30/04
Feng Hsin	60.90	61.70	60.90	-0.90	-1.46%	568.17K	30/04
Quintain Steel	8.62	8.88	8.62	-0.20	-2.27%	613.91K	30/04
Mayer Steel	22.15	22.45	22.00	-0.15	-0.67%	387.53K	30/04
Tycoons	8.120	8.300	8.080	-0.120	-1.46%	685.42K	30/04
Yieh Phui	14.00	14.10	13.90	-0.10	-0.71%	3.05M	30/04
Chih Lien	14.10	14.30	14.10	0.00	0.00%	26.26K	30/04
Ta Chen	37.70	38.70	37.60	-0.75	-1.95%	20.01M	30/04
Sheng Yu Steel	20.20	20.25	20.05	+0.10	+0.50%	110.24K	30/04
Froch Enterprise	15.95	16.60	15.90	-0.45	-2.74%	667.58K	30/04
Hsin Kuang Steel	40.65	40.90	40.45	-0.20	-0.49%	871.56K	30/04
Sinkang	16.00	16.55	15.90	-0.55	-3.32%	376.76K	30/04
Chia Ta World	15.50	16.10	15.30	-0.55	-3.43%	389.93K	30/04
Yeun Chyang	21.30	21.90	21.15	-0.70	-3.18%	2.35M	30/04
Hai Kwang	14.10	14.55	14.00	-0.15	-1.05%	398.2K	30/04
Hiwin	312.50	321.50	308.00	+4.00	+1.30%	9.79M	30/04
King Slide	3,910.00	4,170.00	3,910.00	-250.00	-6.01%	1.28M	30/04
SSM	20.85	21.05	20.80	-0.40	-1.88%	288.66K	30/04
Nan Kang Tire	33.45	34.40	33.40	-0.65	-1.91%	1.01M	30/04
Federal Corp	18.80	19.10	18.80	-0.35	-1.83%	447.44K	30/04
TSRC	19.65	19.95	19.40	+0.05	+0.26%	3.36M	30/04
International CSRC Investment Holdings	10.70	10.80	10.60	-0.05	-0.47%	1.67M	30/04
Cheng Shin Rubber	31.20	31.85	31.15	-0.35	-1.11%	8.69M	30/04
Kenda Rubber	17.25	17.60	17.25	-0.25	-1.43%	602.51K	30/04
FRG	26.25	26.30	26.05	+0.10	+0.38%	248.07K	30/04
Nantex	26.70	26.90	26.35	+0.05	+0.19%	974.7K	30/04
Hwa Fong Taiwan	14.40	14.40	14.35	0.00	0.00%	151.02K	30/04
HYC	88.50	88.90	88.30	-0.10	-0.11%	32.22K	30/04
Lu Hai Holding	21.20	21.35	21.10	-0.10	-0.47%	77.51K	30/04
Yulon Motor	27.00	27.40	26.90	-0.20	-0.74%	2.48M	30/04
China Motor	54.10	54.40	53.80	-0.10	-0.18%	906.84K	30/04
SYM	55.50	56.80	55.10	-1.50	-2.63%	1.62M	30/04
Hotai Motor	476.50	480.00	475.00	-3.50	-0.73%	499.39K	30/04
CSBC	19.80	20.25	19.80	-0.30	-1.49%	4.44M	30/04
YNM	53.50	53.80	53.00	-0.40	-0.74%	32.03K	30/04
IRF	87.20	87.90	87.00	-0.50	-0.57%	185.98K	30/04
CBU	120.50	121.50	117.00	0.00	0.00%	613.19K	30/04
Lite-On Tech	166.00	179.50	164.50	-6.00	-3.49%	57.28M	30/04
Rectron	18.70	19.05	18.60	+0.05	+0.27%	559.55K	30/04
UMC Corp	77.30	80.90	76.30	+2.80	+3.76%	333.29M	30/04
MII	15.70	16.50	15.70	-0.55	-3.38%	2.3M	30/04
Delta Electronics	2,165.00	2,280.00	2,150.00	0.00	0.00%	14.03M	30/04
Kinpo	27.65	29.05	27.55	-0.90	-3.15%	52.07M	30/04
Compeq	244.50	251.50	227.50	+14.50	+6.30%	78.2M	30/04
Microelectronics Tech	14.10	14.25	14.10	0.00	0.00%	261.19K	30/04
WUS	112.50	115.00	112.00	-1.50	-1.32%	2.55M	30/04
Hon Hai Precision	219.50	230.00	219.50	-5.50	-2.44%	73.68M	30/04
CMC Magnetics	10.150	10.400	10.150	-0.100	-0.98%	4.13M	30/04
Compal	29.00	29.55	29.00	-0.70	-2.36%	24.6M	30/04
Yageo	317.00	333.00	317.00	-5.00	-1.55%	35.52M	30/04
Pan-International	49.55	50.70	47.60	+2.35	+4.98%	24.1M	30/04
Orient Semiconductor	54.90	57.50	54.80	-2.00	-3.51%	13.18M	30/04
Taiwan Semiconductor	2,135.00	2,215.00	2,135.00	-45.00	-2.06%	54.34M	30/04
Elitegroup	20.55	20.85	20.45	+0.10	+0.49%	1.6M	30/04
D-Link	13.85	14.05	13.80	-0.05	-0.36%	1.62M	30/04
Taiwan Mask	47.00	48.75	46.60	-0.35	-0.74%	3M	30/04
Taiwan Asia Semiconductor	38.05	39.90	37.80	-0.80	-2.06%	25.09M	30/04
Winbond	89.80	94.60	88.80	-2.90	-3.13%	116.07M	30/04
Accton	2,280.00	2,315.00	2,215.00	+70.00	+3.17%	3.78M	30/04
Synnex	82.50	83.30	82.10	-0.80	-0.96%	3.8M	30/04
Ritek	12.450	12.750	12.350	-0.150	-1.19%	2.92M	30/04
SDI	154.00	160.00	151.00	+2.00	+1.32%	10.07M	30/04
Qisda	23.90	24.45	23.90	-0.45	-1.85%	2.65M	30/04
Acer	27.60	28.05	27.35	+0.25	+0.91%	21.66M	30/04
Foxconn	51.80	52.80	50.80	+0.80	+1.57%	8.68M	30/04
Chin-Poon	51.20	52.80	50.40	+0.40	+0.79%	11.58M	30/04
Inventec	45.90	46.65	45.80	-0.40	-0.86%	15.15M	30/04
Asustek	581.00	590.00	581.00	-7.00	-1.19%	3.07M	30/04
Solomon Tech	119.00	124.50	114.50	+4.50	+3.93%	6.5M	30/04
Chroma	2,120.00	2,155.00	2,085.00	+65.00	+3.16%	3.91M	30/04
Clevo	38.50	38.75	38.35	-0.20	-0.52%	367.39K	30/04
KYE Systems	35.90	38.00	35.75	-1.05	-2.84%	9.26M	30/04
Unitech Printed Circuit Board	57.70	60.30	56.00	+0.20	+0.35%	46.16M	30/04
Gold Circuit	1,390.00	1,410.00	1,320.00	+30.00	+2.21%	4.98M	30/04
LPI	29.55	30.80	29.55	-0.65	-2.15%	6.55M	30/04
Tatung	30.20	31.70	30.20	-0.90	-2.89%	15.34M	30/04
Ability Enterprise	78.40	81.30	74.50	+3.40	+4.53%	30.27M	30/04
Kaimei Electronic	85.00	89.90	85.00	-2.60	-2.97%	3.77M	30/04
Gigabyte Tech	273.00	280.00	271.00	+0.50	+0.18%	5.64M	30/04
MSI	97.70	101.00	97.10	-2.30	-2.30%	15.98M	30/04
Realtek	537.00	556.00	535.00	-14.00	-2.54%	2.85M	30/04
Avision	5.62	5.62	5.54	+0.51	+9.98%	454.07K	30/04
QCI	312.50	321.00	312.00	-9.50	-2.95%	18.92M	30/04
Elite Material	4,545.00	4,660.00	4,485.00	+105.00	+2.36%	3.42M	30/04
Chicony Electronics	123.50	126.00	123.00	-1.00	-0.80%	2.56M	30/04
VIA Tech	78.60	78.60	71.70	+7.10	+9.93%	21.34M	30/04
Everspring	9.78	9.98	9.74	-0.15	-1.51%	442.74K	30/04
Cheng Uei	37.00	38.15	36.90	-0.80	-2.12%	1.25M	30/04
Everlight	71.10	73.20	70.40	-0.20	-0.28%	3.7M	30/04
ACL	359.50	369.50	357.50	-6.50	-1.78%	3.07M	30/04
DFI Inc	56.50	57.00	56.50	-0.70	-1.22%	112.34K	30/04
Biostar	42.45	43.40	41.70	-0.25	-0.59%	20.08M	30/04
Sunplus	24.10	24.50	23.35	+0.75	+3.21%	5.92M	30/04
Ichia	70.20	70.40	67.70	+1.80	+2.63%	11.05M	30/04
UIS	950.00	963.00	945.00	-9.00	-0.94%	3.02M	30/04
Shuttle	14.95	15.20	14.95	-0.10	-0.66%	1M	30/04
Gigastorage	30.55	31.20	30.10	0.00	0.00%	4.93M	30/04
AUO	17.20	17.60	16.95	-0.10	-0.58%	107.36M	30/04
CHT	136.00	137.00	135.50	-0.50	-0.37%	9.82M	30/04
UMEC	43.55	45.30	43.25	-1.30	-2.90%	1.46M	30/04
Unitech Computer	45.70	45.80	45.45	-0.05	-0.11%	123.08K	30/04
Cx Tech	26.60	27.25	26.60	-0.55	-2.03%	182.39K	30/04
AVerMedia	47.15	47.15	44.70	+4.25	+9.91%	11.98M	30/04
Hitron Tech	30.25	31.00	30.20	-0.30	-0.98%	1.61M	30/04
Zippy	54.70	55.30	54.30	+0.40	+0.74%	181.8K	30/04
Sunonwealth	145.00	149.00	145.00	-1.50	-1.02%	3.5M	30/04
Good Will	57.50	59.50	57.20	-1.50	-2.54%	296K	30/04
Lung Hwa	21.60	21.90	21.40	-0.30	-1.37%	53.33K	30/04
Chaintech	30.30	31.10	30.15	+0.45	+1.51%	642.18K	30/04
Tyntek	57.30	64.70	56.00	-2.20	-3.70%	64.17M	30/04
Mercuries Data	21.10	21.30	21.00	-0.10	-0.47%	522.42K	30/04
Thinking Electronic	174.00	180.50	174.00	-4.50	-2.52%	956.2K	30/04
TKE	19.95	20.40	19.95	-0.50	-2.44%	394.55K	30/04
Lien Chang	10.80	11.05	10.80	-0.05	-0.46%	387.73K	30/04
Huxen	45.35	45.45	45.30	-0.55	-1.20%	37.1K	30/04
Mospec	29.60	30.00	29.40	0.00	0.00%	14.35K	30/04
Weltrend	72.70	75.20	70.50	+2.40	+3.41%	11.75M	30/04
Merry Electronics	86.00	88.00	85.40	-2.40	-2.71%	3.87M	30/04
Space Shuttle	18.25	19.50	18.05	-0.35	-1.88%	3.25M	30/04
GTK	84.00	88.40	83.70	-3.90	-4.44%	12.02M	30/04
Jean	18.25	18.50	18.20	-0.20	-1.08%	1.67M	30/04
AboCom	13.35	13.70	13.20	0.00	0.00%	403.04K	30/04
Ennostar	74.10	75.00	72.60	+0.40	+0.54%	10.73M	30/04
King Yuan	302.50	311.00	286.50	+19.00	+6.70%	71.86M	30/04
Senao	29.60	29.80	29.55	-0.45	-1.50%	206.24K	30/04
Transcend Info	252.50	270.50	252.00	-15.50	-5.78%	15.42M	30/04
Syscom Computer	53.50	55.00	53.10	-0.10	-0.19%	357.47K	30/04
MediaTek	2,610.00	2,685.00	2,565.00	+35.00	+1.36%	17.38M	30/04
Phihong	23.95	24.30	23.75	0.00	0.00%	1.72M	30/04
Elan Micro	136.50	136.50	133.50	+2.50	+1.87%	1.85M	30/04
Audix	66.70	67.10	66.70	-0.30	-0.45%	147.42K	30/04
Gem Terminal	35.80	37.15	35.70	-1.30	-3.50%	1.99M	30/04
K Laser	16.85	16.95	16.65	-0.10	-0.59%	500.5K	30/04
LineTek	21.10	21.80	21.00	-0.50	-2.31%	393.24K	30/04
Mirle Auto	113.50	118.00	111.50	-1.00	-0.87%	30.87M	30/04
Leadtek	74.00	75.00	70.10	+4.00	+5.71%	4.36M	30/04
Cosmo Electronics	57.70	59.10	57.20	-1.50	-2.53%	423.6K	30/04
C Sun	609.00	609.00	556.00	+55.00	+9.93%	5.9M	30/04
Fortune Info	33.50	34.20	33.50	0.00	0.00%	149.69K	30/04
Ares Intl	52.60	53.80	52.20	+0.30	+0.57%	160.22K	30/04
Lelon Electronics	176.50	181.50	174.00	-1.00	-0.56%	2.76M	30/04
Catcher Tech	209.00	217.00	208.00	-7.50	-3.46%	7.16M	30/04
G-Shank	117.00	118.00	114.50	+3.00	+2.63%	3.68M	30/04
Meiloon	20.95	21.25	20.90	-0.25	-1.18%	322.84K	30/04
Pan Jit	101.00	105.50	100.00	0.00	0.00%	17.48M	30/04
UIC	16.85	17.00	16.80	-0.10	-0.59%	125.4K	30/04
Excel Cell	22.40	23.10	22.30	-0.30	-1.32%	167.07K	30/04
Siward Crystal	39.55	40.75	39.40	-0.65	-1.62%	1.69M	30/04
Zinwell	58.70	63.10	58.50	-2.20	-3.61%	33.27M	30/04
I-Chiun	270.50	278.00	242.00	+17.00	+6.71%	33.49M	30/04
Hanpin	51.80	52.50	51.40	+0.40	+0.78%	292.64K	30/04
Amtran Tech	42.10	45.50	41.50	+0.10	+0.24%	108.92M	30/04
WTC	131.50	136.50	131.00	-3.00	-2.23%	9.22M	30/04
Ampoc	123.00	126.50	123.00	-1.50	-1.20%	1.23M	30/04
Infortrend	40.20	41.35	39.70	-0.75	-1.83%	5.68M	30/04
E-Lead	55.10	56.50	55.00	0.00	0.00%	515.19K	30/04
HTC Corp	40.15	40.90	39.85	+0.35	+0.88%	6.92M	30/04
Goldsun Building	35.25	35.75	35.20	-0.35	-0.98%	2.39M	30/04
Kuo Yang	17.70	17.95	17.70	-0.25	-1.39%	466.65K	30/04
Pacific Construction	8.89	8.89	8.72	+0.09	+1.02%	149.54K	30/04
Chainqui	13.50	13.65	13.50	-0.10	-0.74%	149.45K	30/04
Prince Housing	7.99	8.00	7.94	-0.01	-0.12%	941.96K	30/04
Long Bon	13.30	13.30	13.20	+0.05	+0.38%	65.15K	30/04
BES Engineering	13.05	13.40	13.00	-0.25	-1.88%	6.09M	30/04
New Asia Construction	13.65	13.75	13.60	-0.10	-0.73%	206.92K	30/04
Kindom Construction	29.45	30.50	29.45	-0.95	-3.12%	2.64M	30/04
Kings Town	36.75	37.35	36.75	-0.95	-2.52%	83.45K	30/04
Hung Ching	34.05	34.60	33.60	-0.50	-1.45%	481.4K	30/04
Crowell	22.50	22.85	22.40	-0.05	-0.22%	421.73K	30/04
Delpha Construction	20.85	21.35	20.85	-0.35	-1.65%	1.45M	30/04
Hung Sheng Construction	19.05	19.25	18.90	-0.20	-1.04%	564.16K	30/04
Da-Cin Construction	72.10	76.20	72.10	-3.60	-4.76%	816.63K	30/04
Hong Pu Real Estate Development	21.55	22.10	21.55	-0.70	-3.15%	219.37K	30/04
We & Win	10.20	10.55	10.20	-0.25	-2.39%	1.45M	30/04
Kee Tai Properties	9.76	9.95	9.72	-0.17	-1.71%	809.04K	30/04
Sakura Development	41.00	41.60	40.95	-0.50	-1.20%	973.02K	30/04
Highwealth	40.15	40.50	39.95	-0.45	-1.11%	12.76M	30/04
Hwang Chang	46.70	48.65	46.00	+1.30	+2.86%	4.73M	30/04
Huang Hsiang	37.50	38.00	37.25	-0.40	-1.06%	289.79K	30/04
Kedge Construction	84.50	85.30	84.50	-0.80	-0.94%	75.72K	30/04
Radium Life Tech	10.35	10.55	10.30	0.00	0.00%	3.2M	30/04
Huaku	126.00	128.00	125.00	-1.50	-1.18%	1.52M	30/04
Ruentex E&C	157.00	157.00	152.00	+2.50	+1.62%	809.2K	30/04
FSC	5.01	5.10	4.90	-0.17	-3.28%	4.69M	30/04
EMC Taiwan	202.00	203.00	200.00	+0.50	+0.25%	6.46M	30/04
SNC	34.70	34.85	33.55	+1.40	+4.20%	8.31M	30/04
U-Ming	60.60	61.20	60.10	+0.10	+0.17%	2.51M	30/04
EITC	47.45	48.50	47.45	-0.90	-1.86%	511.35K	30/04
Kerry TJ	30.25	30.30	30.00	+0.15	+0.50%	309.98K	30/04
YMTC	49.15	49.70	49.10	-0.20	-0.41%	11.51M	30/04
China Airlines	17.90	18.15	17.90	-0.25	-1.38%	21.41M	30/04
TSI	13.30	13.50	13.30	-0.30	-2.21%	402.03K	30/04
CCTC	22.40	22.60	22.40	-0.10	-0.44%	163.59K	30/04
EMIC	20.20	20.40	20.15	-0.10	-0.49%	429.44K	30/04
Wan Hai	74.60	76.00	74.50	-1.10	-1.45%	4.81M	30/04
Shan-Loong	14.20	14.65	14.05	0.00	0.00%	388.7K	30/04
Taiwanline	29.35	29.75	29.35	-0.45	-1.51%	642.6K	30/04
Eva Airways	33.50	34.20	33.50	-0.50	-1.47%	26.15M	30/04
Wisdom	71.70	72.00	71.10	+0.10	+0.14%	1.25M	30/04
Pelican	21.80	21.90	21.65	-0.15	-0.68%	60.23K	30/04
Wan Hwa	10.60	10.75	10.55	-0.10	-0.93%	68.38K	30/04
Hotel Garden	15.30	15.50	15.25	-0.10	-0.65%	98.77K	30/04
AMBH	41.70	42.90	41.65	-1.00	-2.34%	259.97K	30/04
Leofoo	16.65	16.85	16.25	+0.30	+1.83%	298.94K	30/04
First Hotel	12.40	12.50	12.30	0.00	0.00%	81.86K	30/04
Formosa Hotel	168.50	170.50	168.50	-2.00	-1.17%	497.49K	30/04
FGH	17.85	18.00	17.05	-0.05	-0.28%	60.02K	30/04
Chateau	23.30	23.50	23.20	-0.10	-0.43%	71.51K	30/04
Gourmet Master	63.50	64.40	63.50	+0.20	+0.32%	212.23K	30/04
Wowprime	226.50	228.00	225.50	+0.50	+0.22%	231.72K	30/04
Liontravel	159.00	160.50	158.50	+0.50	+0.32%	529.91K	30/04
Chang Hwa Bank	21.15	21.45	21.15	-0.20	-0.94%	16.15M	30/04
T.C.C.B.	19.85	20.05	19.75	-0.15	-0.75%	13M	30/04
Union Insurance Co	30.35	30.45	30.20	-0.10	-0.33%	128.5K	30/04
CBF	16.80	17.00	16.80	-0.10	-0.59%	1.24M	30/04
TFMI	52.30	52.30	51.70	+0.50	+0.97%	158.27K	30/04
TBB	16.35	16.55	16.35	-0.15	-0.91%	27.15M	30/04
Bank of Kaohsiung	11.85	12.00	11.85	-0.10	-0.84%	1.07M	30/04
UBOT	20.00	20.20	19.95	-0.20	-0.99%	1.99M	30/04
FEIB	12.25	12.35	12.25	-0.05	-0.41%	9.14M	30/04
EnTie Bank	13.65	13.80	13.55	-0.15	-1.09%	116.9K	30/04
SK Insurance	133.00	135.50	132.00	+5.50	+4.31%	1.15M	30/04
Central Reinsurance	30.15	30.50	30.15	-0.25	-0.82%	1.19M	30/04
First Insurance Co	26.10	26.30	26.10	-0.05	-0.19%	228.15K	30/04
President Securities	35.60	36.05	34.85	+0.50	+1.42%	7.59M	30/04
Mercuries Life	7.71	7.82	7.71	-0.11	-1.41%	6.03M	30/04
HNFHC	32.05	32.90	32.05	-0.85	-2.58%	29.66M	30/04
Fubon Financial	90.00	91.80	90.00	-1.30	-1.42%	31.1M	30/04
Cathay Holdings	77.20	79.50	77.20	-1.40	-1.78%	29.48M	30/04
KGI Financial Holding	21.50	21.60	21.30	-0.20	-0.92%	56.24M	30/04
E.S.F.H	31.85	32.40	31.80	-0.55	-1.70%	48.51M	30/04
Yuanta Group	52.20	53.00	51.30	-0.10	-0.19%	33.97M	30/04
Mega FHC	39.10	39.95	39.10	-1.00	-2.49%	32.12M	30/04
TS Financial Holding	23.80	24.15	23.80	-0.25	-1.04%	61.04M	30/04
IBF Financial Holdings	14.50	14.75	14.50	-0.25	-1.69%	4.34M	30/04
SinoPac Holdings	30.95	31.90	30.95	-0.95	-2.98%	38.03M	30/04
CTBC	52.30	53.10	52.30	-0.80	-1.51%	52.06M	30/04
FFHC	28.85	28.90	28.25	+0.30	+1.05%	79.93M	30/04
Shin Shin	24.00	24.30	23.95	-0.20	-0.83%	23.61K	30/04
FEDS	22.20	22.45	22.15	-0.15	-0.67%	2.13M	30/04
Pan Overseas	16.25	16.25	16.15	+0.05	+0.31%	45.28K	30/04
Mercuries	13.70	13.85	13.55	-0.15	-1.08%	501.33K	30/04
Collins	12.40	12.45	12.30	-0.05	-0.40%	94.36K	30/04
Test Rite	20.65	20.80	20.60	-0.15	-0.72%	170.15K	30/04
Tonlin	21.60	22.00	21.55	-0.45	-2.04%	15.64K	30/04
Les Enphants	5.10	5.20	5.07	-0.21	-3.95%	56.38K	30/04
PCSC	224.00	226.50	224.00	-0.50	-0.22%	2.6M	30/04
Taiwan Tea	11.25	11.45	11.15	-0.20	-1.75%	1.46M	30/04
Ruentex Industries	44.65	44.90	44.60	-0.05	-0.11%	1.86M	30/04
Sino Horizon	21.50	21.60	21.50	-0.45	-2.05%	11.05K	30/04
TOPBI	5.57	5.64	5.57	-0.05	-0.89%	237.11K	30/04
Ahoku Electronic	18.05	18.20	18.00	-0.15	-0.82%	122.42K	30/04
KS Terminals	54.70	56.60	54.10	-0.80	-1.44%	625.99K	30/04
NAFCO Corp	116.50	118.00	115.50	0.00	0.00%	191.36K	30/04
Getac Tech	97.60	98.30	97.20	-0.60	-0.61%	2.71M	30/04
ESMT	169.50	186.00	168.50	-5.50	-3.14%	26.73M	30/04
LARGAN	2,515.00	2,580.00	2,515.00	-80.00	-3.08%	1.19M	30/04
Wah Lee	132.50	135.00	131.50	-1.00	-0.75%	902.4K	30/04
Ji-Haw Industrial	14.05	14.20	13.65	+0.45	+3.31%	835.53K	30/04
Chenming Mold	104.50	111.00	104.00	-7.50	-6.70%	6.97M	30/04
ITE Tech	124.00	126.00	123.50	0.00	0.00%	1.19M	30/04
FSP	49.60	50.40	49.55	-0.30	-0.60%	300.89K	30/04
Episil-Precision	89.70	89.70	89.70	+8.10	+9.93%	3.05M	30/04
AVC	2,835.00	2,870.00	2,805.00	0.00	0.00%	3.35M	30/04
Lung Ming Green Energy Tech Engineering	10.70	10.70	10.60	0.00	0.00%	21.63K	30/04
Asia Optical	138.50	143.00	138.50	-3.50	-2.46%	6.74M	30/04
IEI	69.00	71.20	68.70	+0.20	+0.29%	1.19M	30/04
Sinbon	283.50	293.50	282.50	+1.00	+0.35%	2.73M	30/04
Action Electronics	12.700	13.300	12.550	-0.400	-3.05%	2.47M	30/04
Loop Telecom	60.10	61.80	60.00	-1.10	-1.80%	387.17K	30/04
Holystone	212.50	233.50	212.50	-23.50	-9.96%	17.11M	30/04
Billion Electric	18.60	18.70	18.35	+0.10	+0.54%	261.07K	30/04
Zenitron	68.30	71.60	68.10	-2.30	-3.26%	5.77M	30/04
Zero One Tech	102.00	103.00	96.60	+6.70	+7.03%	4.6M	30/04
TRI	342.50	358.00	339.50	-2.00	-0.58%	6.99M	30/04
Bright Led	31.55	33.25	31.10	-1.25	-3.81%	5.96M	30/04
Compucase	64.00	65.10	61.70	+1.80	+2.89%	803.25K	30/04
Weikeng	35.75	36.00	35.55	-0.10	-0.28%	3.16M	30/04
Novatek Micro	409.00	413.00	407.00	+0.50	+0.12%	2.59M	30/04
Faraday Tech	168.00	172.50	167.00	-0.50	-0.30%	9.88M	30/04
WT Microelectronics	204.00	207.50	202.50	+1.00	+0.49%	4.99M	30/04
Unimicron Tech	883.00	883.00	815.00	+80.00	+9.96%	34.42M	30/04
EDT	22.90	23.20	22.85	-0.05	-0.22%	305.88K	30/04
Global View	42.85	43.85	42.85	-0.95	-2.17%	129.83K	30/04
ALi	23.50	24.55	23.45	0.00	0.00%	1M	30/04
TXC	153.00	160.00	150.00	-4.50	-2.86%	2.51M	30/04
Tripod Tech	448.50	457.50	446.00	-5.50	-1.21%	3.73M	30/04
TWM	111.50	112.00	111.00	-0.50	-0.45%	7.77M	30/04
AOPEN	48.50	49.00	48.25	+0.25	+0.52%	181.63K	30/04
Edimax Tech	14.65	14.90	14.45	-0.15	-1.01%	693.26K	30/04
EDOM Tech	38.15	39.85	38.10	-0.50	-1.29%	1.62M	30/04
Hannstar Touch	12.20	12.85	12.10	-0.40	-3.17%	4.76M	30/04
U-Tech Media	12.25	12.30	12.10	0.00	0.00%	345.42K	30/04
Apex S&E	10.65	10.65	10.60	-0.05	-0.47%	397.23K	30/04
LIWANLI	66.00	68.20	66.00	-1.30	-1.93%	258.5K	30/04
Spirox	78.30	80.00	74.60	-1.10	-1.39%	2.14M	30/04
Fu Hua Innovation	13.90	14.00	13.80	-0.10	-0.71%	1.16M	30/04
Promise Tech	20.15	22.30	19.80	-0.55	-2.66%	2.38M	30/04
LEI	8.58	8.68	8.56	-0.10	-1.15%	737.94K	30/04
Altek	40.30	41.55	40.25	-0.50	-1.23%	7.03M	30/04
Min Aik	28.05	29.20	27.70	-0.25	-0.88%	3.04M	30/04
CyberTAN	24.90	25.80	24.85	-0.25	-0.99%	3.84M	30/04
Nichidenbo	96.30	99.50	96.00	-2.10	-2.13%	2.41M	30/04
Davicom	26.20	27.90	26.20	+0.05	+0.19%	1.4M	30/04
104 Corp	221.00	222.50	220.50	-1.50	-0.67%	31.52K	30/04
GenMont Biotech	17.70	17.90	17.70	-0.05	-0.28%	91.6K	30/04
Ta Liang Tech	861.00	894.00	790.00	+47.00	+5.77%	8.03M	30/04
Kinsus Tech	528.00	556.00	510.00	+20.00	+3.94%	49.39M	30/04
Alltek Tech	52.20	52.80	50.50	+1.10	+2.15%	2.97M	30/04
Cheer Time	40.05	40.60	38.00	+2.60	+6.94%	772.06K	30/04
Wistron	137.00	140.50	136.00	-3.50	-2.49%	26.87M	30/04
Champion Micro	53.30	54.20	52.80	-0.40	-0.74%	497.8K	30/04
Powertech	19.50	19.85	19.35	-0.20	-1.02%	130.64K	30/04
Shenmao	108.50	111.50	106.50	+2.00	+1.88%	3.02M	30/04
Bestec Power	20.65	23.00	20.65	-0.60	-2.82%	260.91K	30/04
Silitech Tech	30.65	31.05	30.55	-0.40	-1.29%	265.55K	30/04
G.M.I	40.80	42.30	40.40	-0.70	-1.69%	1.74M	30/04
Taisol	74.20	77.00	74.10	-2.40	-3.13%	2.34M	30/04
Geo Vision	54.00	54.20	52.60	+1.30	+2.47%	1.03M	30/04
SZS	204.00	208.00	202.00	-1.00	-0.49%	3.8M	30/04
Alpha Networks	33.60	34.45	33.55	-0.40	-1.18%	2.36M	30/04
GSEO	509.00	520.00	504.00	-6.00	-1.17%	938.36K	30/04
Wha Yu	15.10	15.90	15.10	-0.65	-4.13%	446.6K	30/04
Tai Twun	19.40	21.45	19.40	-1.90	-8.92%	410.5K	30/04
GUC Corp	4,260.00	4,350.00	4,070.00	+140.00	+3.40%	1.04M	30/04
Elaser	302.00	315.00	301.50	0.00	0.00%	19.56M	30/04
Innolux	23.95	24.30	23.65	0.00	0.00%	103.74M	30/04
HiTi	7.75	7.98	7.75	-0.23	-2.88%	77.92K	30/04
Well Shin Tech	46.85	47.20	46.60	-0.05	-0.11%	152.4K	30/04
Young Optics	63.30	65.90	63.00	-1.70	-2.62%	764.91K	30/04
ASRock	235.50	237.00	235.00	+0.50	+0.21%	704.99K	30/04
Paragon Tech	32.80	33.40	32.80	0.00	0.00%	905.21K	30/04
Formosa Sumco	189.00	199.50	188.00	+7.50	+4.13%	8.14M	30/04
Lotes	2,615.00	2,790.00	2,615.00	-35.00	-1.32%	1.13M	30/04
Favite	128.50	131.50	126.00	+2.50	+1.98%	7.5M	30/04
FocalTech	50.10	51.90	50.10	-1.00	-1.96%	1.01M	30/04
Copartner	21.30	22.70	20.50	+0.60	+2.90%	13.85M	30/04
Jia Wei Lifestyle	30.350	31.350	30.100	-0.300	-0.98%	97.89K	30/04
United Renewable Energy	16.00	16.25	14.50	+0.85	+5.61%	27.16M	30/04
Scientech	792.00	827.00	781.00	+20.00	+2.59%	5.42M	30/04
Leadtrend	61.20	61.80	60.40	0.00	0.00%	549.89K	30/04
Edison Opto	23.35	24.10	23.10	-0.05	-0.21%	1.74M	30/04
Logah	19.85	20.00	19.85	-0.10	-0.50%	80.39K	30/04
Arcadyan Tech	159.00	162.00	159.00	-2.00	-1.24%	773.76K	30/04
ACES	87.10	90.70	86.10	+4.60	+5.58%	27.73M	30/04
Coxon	14.55	14.85	14.50	-0.05	-0.34%	201.47K	30/04
CyberPower	186.50	191.00	186.00	-4.00	-2.10%	165.78K	30/04
YFO	55.70	56.30	54.80	+0.70	+1.27%	358.54K	30/04
Taimide Tech	104.00	107.00	100.50	+2.00	+1.96%	7.81M	30/04
Jentech	5,380.00	5,435.00	5,305.00	-65.00	-1.19%	382.95K	30/04
BizLink	2,770.00	2,815.00	2,715.00	-10.00	-0.36%	2.7M	30/04
AVer	39.20	41.15	38.95	+0.15	+0.38%	533.47K	30/04
TPK	60.40	61.50	59.50	+0.10	+0.17%	7.16M	30/04
Nishoku	120.00	122.00	120.00	-2.00	-1.64%	40.53K	30/04
Danen Tech	17.20	17.70	17.10	-0.20	-1.15%	250.96K	30/04
AzureWave	60.60	61.40	60.10	0.00	0.00%	501.57K	30/04
WPG Holdings	101.00	102.50	100.00	-1.00	-0.98%	9.51M	30/04
CHC Corp	20.75	21.00	20.75	-0.20	-0.95%	769.41K	30/04
Zyxel Corp	34.95	35.45	33.80	+1.15	+3.40%	2.8M	30/04
Y.S.H.	55.60	55.70	55.50	-0.10	-0.18%	122.12K	30/04
MHC	81.40	82.70	80.90	+0.20	+0.25%	6.37M	30/04
Excelsior	71.40	71.90	71.30	-0.50	-0.70%	356.16K	30/04
Wellell	22.30	22.30	22.00	+0.10	+0.45%	129.73K	30/04
Phytohealth	12.25	12.30	12.20	-0.10	-0.81%	123.83K	30/04
SCI Pharmtech	47.80	48.20	47.70	-0.40	-0.83%	149.21K	30/04
Abnova	21.60	22.05	21.45	-0.15	-0.69%	171.55K	30/04
Chlitina	106.50	107.00	105.50	-0.50	-0.47%	53.51K	30/04
ADIM	17.70	18.05	17.70	-0.25	-1.39%	817.41K	30/04
CHC Healthcare	29.05	29.55	28.80	-0.40	-1.36%	1.37M	30/04
Yem Chio	13.20	13.30	13.15	-0.10	-0.75%	666.28K	30/04
Roo Hsing	10.10	10.30	10.10	-0.20	-1.94%	252.92K	30/04
Li Cheng	8.34	8.43	8.33	-0.09	-1.07%	102.28K	30/04
TongTai	36.75	37.40	34.55	+2.45	+7.14%	23.38M	30/04
Rechi	22.90	23.30	22.90	-0.20	-0.87%	815.11K	30/04
Topkey	149.50	152.50	149.50	-2.00	-1.32%	292.82K	30/04
Qualipoly	185.00	193.00	182.50	-1.50	-0.80%	1.47M	30/04
Bionime	62.10	65.00	62.10	-0.60	-0.96%	162.94K	30/04
Formosa Lab	54.10	55.60	53.70	-0.90	-1.64%	734.65K	30/04
San Fu	149.00	155.50	148.50	-7.00	-4.49%	961.81K	30/04
Far EasTone	94.50	96.60	94.10	-1.50	-1.56%	6.55M	30/04
Gemtek Tech	34.30	35.45	34.20	0.00	0.00%	8.81M	30/04
Primax	73.30	74.00	73.30	-0.60	-0.81%	2.04M	30/04
Parpro	61.60	62.90	61.60	-0.90	-1.44%	2.56M	30/04
NTC	147.50	150.50	144.00	+3.00	+2.08%	5.57M	30/04
Star Comgistic	18.20	18.35	18.20	-0.15	-0.82%	70.26K	30/04
Tainergy Tech	15.90	16.00	15.35	+0.25	+1.60%	749.46K	30/04
GLT	37.50	38.55	37.05	-0.40	-1.06%	88.13K	30/04
Pegatron	82.30	83.30	81.50	+0.30	+0.37%	7.46M	30/04
Chia Chang	37.90	38.10	37.85	-0.20	-0.52%	69.05K	30/04
Generalplus	46.55	47.55	46.25	0.00	0.00%	482.56K	30/04
Epileds Tech	47.25	50.50	47.15	-1.80	-3.67%	1.87M	30/04
ZDT	421.00	421.00	393.00	+38.00	+9.92%	46.26M	30/04
Cheng Mei Materials Technology	39.00	39.80	38.00	+0.50	+1.30%	3.26M	30/04
Calin Tech	29.00	29.55	28.75	-0.40	-1.36%	218.51K	30/04
F-PCL	217.50	224.00	213.00	+7.00	+3.33%	12.9M	30/04
X-Legend	95.90	100.50	95.60	-4.10	-4.10%	24.62K	30/04
Sinher	21.70	21.80	21.60	-0.10	-0.46%	43.54K	30/04
San Shing	57.80	57.80	57.20	-0.20	-0.34%	49.18K	30/04
CyberLink	65.40	68.40	65.40	+1.30	+2.03%	740.67K	30/04
Ko Ja Cayman	37.40	38.00	37.05	-0.45	-1.19%	59.83K	30/04
Eastech	76.60	78.10	76.30	-0.20	-0.26%	383.37K	30/04
Daxin	444.50	467.50	440.50	-17.00	-3.68%	1.08M	30/04
Eson	105.50	109.00	103.00	+2.00	+1.93%	7.56M	30/04
Asmedia	1,365.00	1,400.00	1,305.00	+60.00	+4.60%	3.28M	30/04
Jih Lin Tech	55.00	55.50	54.20	+0.60	+1.10%	196.43K	30/04
Sercomm	76.50	78.20	76.50	-0.70	-0.91%	1.92M	30/04
Topco Scientific	406.00	411.00	404.00	-2.00	-0.49%	795.78K	30/04
HSB	82.30	84.20	81.50	-1.90	-2.26%	5.03M	30/04
Sonix Tech	42.00	43.00	41.85	-0.30	-0.71%	667.75K	30/04
EverFocus	39.000	39.700	38.050	+1.250	+3.31%	367.74K	30/04
Chien Kuo	40.70	40.90	40.15	+0.35	+0.87%	231.28K	30/04
Long Da	32.55	32.75	32.40	-0.15	-0.46%	271.02K	30/04
KSECO	11.35	11.45	11.20	0.00	0.00%	3.6M	30/04
Farglory	68.80	69.50	68.10	-0.40	-0.58%	1.17M	30/04
Sweeten	23.00	23.50	22.85	-0.50	-2.13%	102.52K	30/04
Shining Building	8.29	8.40	8.22	-0.11	-1.31%	842.65K	30/04
Founding Construction	14.30	14.30	14.25	-0.05	-0.35%	43.49K	30/04
Chong Hong	77.80	78.60	77.80	-0.60	-0.77%	534.62K	30/04
Tong Ming	31.00	31.80	31.00	-0.90	-2.82%	38.06K	30/04
Farglory FTZ	46.50	47.05	46.50	-0.55	-1.17%	339.04K	30/04
Shih Wei	15.20	15.55	15.10	-0.10	-0.65%	971.41K	30/04
Phoenix Tours	50.90	51.10	50.80	0.00	0.00%	154.3K	30/04
Chailease	115.50	118.50	115.00	-3.00	-2.53%	4.95M	30/04
TCFHC	22.95	23.10	22.95	-0.20	-0.86%	16.65M	30/04
GORG	5.38	5.57	5.38	-0.09	-1.65%	205.91K	30/04
Capital Securities	28.05	28.35	28.00	-0.05	-0.18%	13.41M	30/04
APCB	19.10	20.25	19.10	-0.90	-4.50%	1.3M	30/04
Metaage	45.70	46.60	45.45	0.00	0.00%	345.9K	30/04
I-Sheng	47.75	47.95	47.75	-0.20	-0.42%	182.78K	30/04
Hannstar Display	8.140	8.280	8.130	-0.090	-1.09%	11.74M	30/04
In Win	88.10	92.40	88.00	-2.60	-2.87%	1.82M	30/04
Darwin Precision	12.80	13.25	12.80	-0.65	-4.83%	3.97M	30/04
General Plastic	20.45	20.60	20.35	+0.05	+0.25%	98.27K	30/04
GBE	22.00	22.50	21.90	0.00	0.00%	598.2K	30/04
FTC	25.40	25.70	24.95	+0.25	+0.99%	875.21K	30/04
L&K Engineering	670.00	680.00	666.00	-1.00	-0.15%	1.85M	30/04
Plotech	32.50	33.20	32.35	+0.50	+1.56%	543.36K	30/04
Cameo	8.85	8.98	8.71	-0.09	-1.01%	652.44K	30/04
Prime Electronic	13.50	13.90	13.40	-0.40	-2.88%	1.04M	30/04
Career Tech	17.95	18.40	17.70	+0.20	+1.13%	3.91M	30/04
King Core	46.05	48.50	45.80	-1.80	-3.76%	1.46M	30/04
Ledtech	12.30	12.75	12.15	+0.10	+0.82%	778.1K	30/04
Lang	53.10	55.00	52.10	+0.90	+1.72%	4.79M	30/04
ADLINK Tech	75.00	76.70	73.80	+0.50	+0.67%	803.46K	30/04
Harvatek	25.10	26.85	25.10	-1.85	-6.86%	9.01M	30/04
Radiant	99.70	102.00	98.50	-0.80	-0.80%	12.57M	30/04
Da-Li	45.50	46.10	45.35	-0.60	-1.30%	787.46K	30/04
Trade-Van	92.20	92.60	92.00	-0.40	-0.43%	20.09K	30/04
Dafeng TV	46.80	46.90	46.75	+0.10	+0.21%	38.43K	30/04
Promate	47.95	48.30	47.45	-0.10	-0.21%	936.8K	30/04
Global Brands Manufacture	98.40	103.00	97.70	-4.10	-4.00%	13.52M	30/04
Lumax	115.50	117.00	114.00	-0.50	-0.43%	236.31K	30/04
Marketech	378.00	385.00	371.50	+1.50	+0.40%	1.57M	30/04
JPC Connectivity	208.00	210.00	197.50	+1.50	+0.73%	11.77M	30/04
Ya Horng	50.50	51.00	50.40	-0.50	-0.98%	21.45K	30/04
Holtek	54.20	55.30	53.70	+0.50	+0.93%	2.69M	30/04
Chant Sincere	86.50	99.60	84.80	-5.20	-5.67%	25.28M	30/04
Flytech	108.00	108.00	105.00	+2.00	+1.89%	711.12K	30/04
Kinko Optical	62.30	64.50	62.00	-0.60	-0.95%	4.02M	30/04
ITEQ	270.00	273.50	256.50	+16.50	+6.51%	6.76M	30/04
Systex	120.00	122.50	120.00	-1.50	-1.23%	1.29M	30/04
Aurotek	111.00	116.50	107.50	+4.00	+3.74%	6.48M	30/04
DrayTek	24.30	24.65	24.30	-0.35	-1.42%	221.35K	30/04
PTTC	73.30	73.30	69.90	+6.50	+9.73%	1.43M	30/04
Para Light	12.55	13.30	12.35	-0.75	-5.64%	2.07M	30/04
CCI	159.00	161.00	157.00	-2.00	-1.24%	133.85K	30/04
Waffer Tech	43.20	44.10	43.15	-0.65	-1.48%	506.34K	30/04
Powertech Tech	203.00	210.50	201.00	-1.50	-0.73%	26.15M	30/04
ENE	33.55	34.50	33.50	+0.25	+0.75%	266.4K	30/04
Dynamic	174.00	178.50	173.00	-3.50	-1.97%	13.28M	30/04
Sigurd	180.00	183.00	177.00	+2.50	+1.41%	8.9M	30/04
Flexium	65.80	66.00	63.00	+2.10	+3.30%	3.14M	30/04
THEIL	173.00	178.00	171.50	0.00	0.00%	4.26M	30/04
ATEN	69.20	69.70	68.90	-0.70	-1.00%	174.69K	30/04
TSMT	168.00	177.50	168.00	+6.50	+4.02%	9.46M	30/04
E-Life Mall	50.00	50.40	50.00	-0.40	-0.79%	118.41K	30/04
AcBel	47.35	50.50	47.20	-0.65	-1.35%	27.01M	30/04
WNC Corp	216.00	222.50	212.50	+3.00	+1.41%	16.7M	30/04
Onano	50.90	50.90	50.90	+4.60	+9.94%	1.95M	30/04
Voltronic	772.00	795.00	770.00	+5.00	+0.65%	797.86K	30/04
Chicony Power	81.00	83.40	78.80	+3.30	+4.25%	5.16M	30/04
Ennoconn	322.00	323.00	316.50	+2.50	+0.78%	1.25M	30/04
Silergy	427.00	427.00	397.00	+34.00	+8.65%	3.53M	30/04
Nan Liu	39.45	39.50	39.00	-0.05	-0.13%	32.53K	30/04
FPCC	56.40	56.70	53.60	+2.40	+4.44%	21.14M	30/04
DEPO	124.50	126.50	124.50	-1.50	-1.19%	240.92K	30/04
TTCC	19.35	20.00	19.35	-0.15	-0.77%	2.16M	30/04
Sitronix	230.00	233.00	227.00	+1.50	+0.66%	1.71M	30/04
Topoint Tech	402.50	409.00	390.00	+19.50	+5.09%	1.83M	30/04
Thunder Tiger	144.00	144.50	142.50	+1.00	+0.70%	1.44M	30/04
Taiflex	136.50	143.50	136.00	-3.00	-2.15%	7.98M	30/04
N.P.C	1,005.00	1,005.00	926.00	+89.00	+9.72%	20.92M	30/04
Chang Wah	47.95	48.30	46.70	+1.10	+2.35%	2.92M	30/04
AV Tech	27.45	28.15	27.40	-0.35	-1.26%	121.69K	30/04
GMT	251.50	258.00	248.00	+1.50	+0.60%	806.92K	30/04
Arima	12.40	13.10	12.35	-0.10	-0.80%	13.76K	30/04
CviLux	125.00	136.50	124.00	+0.50	+0.40%	6.61M	30/04
Giantplus Tech	13.30	13.60	13.20	-0.20	-1.48%	919.83K	30/04
Walton	44.85	46.75	44.80	-1.65	-3.55%	8.15M	30/04
Supreme Electronics	81.70	85.80	81.40	-3.00	-3.54%	15.01M	30/04
Posiflex	184.00	185.00	182.00	0.00	0.00%	431K	30/04
FATC	60.80	65.20	60.40	-3.30	-5.15%	6.62M	30/04
ChipMOS	69.80	73.50	67.20	+2.80	+4.18%	32.77M	30/04
Darfon	26.65	27.05	26.60	-0.10	-0.37%	862.7K	30/04
Inventec Besta	12.80	13.00	12.70	-0.05	-0.39%	28.76K	30/04
Chenbro Micom	1,130.00	1,155.00	1,110.00	+10.00	+0.89%	2.26M	30/04
Taiwan PCB	36.25	37.00	36.10	-0.45	-1.23%	536.36K	30/04
BenQ Materials	25.85	27.10	25.40	-0.20	-0.77%	2.54M	30/04
Creative Sensor	49.45	50.80	49.35	+0.50	+1.02%	755.11K	30/04
APEC	118.50	121.00	117.00	-0.50	-0.42%	1.71M	30/04
Apacer	220.00	225.00	220.00	+2.00	+0.92%	893.47K	30/04
Ace Pillar	84.30	86.70	82.40	+1.00	+1.20%	1.53M	30/04
Paiho Shih	16.80	17.10	16.80	-0.20	-1.18%	200.74K	30/04
Kingcan	12.25	12.25	12.05	0.00	0.00%	55.88K	30/04
Cleanaway	27.75	28.40	27.75	-0.10	-0.36%	6.25M	30/04
Jinli	6.58	6.78	6.55	-0.04	-0.60%	262.31K	30/04
Taiwan Cogeneration	44.40	45.25	44.15	-0.75	-1.66%	2.02M	30/04
New Palace	17.50	17.55	17.15	+0.10	+0.57%	55.45K	30/04
Kaori Heat	1,250.00	1,250.00	1,175.00	+110.00	+9.65%	3.58M	30/04
Fulgent Sun	77.50	78.30	76.60	+0.20	+0.26%	856.17K	30/04
Tidehold	14.65	14.95	14.40	+0.10	+0.69%	148.97K	30/04
Pou Chen	25.75	26.30	25.75	-0.10	-0.39%	12.98M	30/04
GCM	21.35	21.40	21.30	-0.05	-0.23%	80.6K	30/04
Hsin Ba Ba	38.25	38.65	37.85	-0.05	-0.13%	94.17K	30/04
Ton Yi	17.55	17.75	17.55	-0.15	-0.85%	3.69M	30/04
Taipei Gas	29.60	29.70	29.55	-0.20	-0.67%	228.27K	30/04
Feng Tay	70.10	71.40	70.10	-0.70	-0.99%	1.42M	30/04
AIC	12.75	12.75	12.40	+0.15	+1.19%	228.28K	30/04
Merida Industry	57.90	59.00	57.50	0.00	0.00%	1.03M	30/04
Taiwan Secom	113.00	114.00	112.50	-1.50	-1.31%	459.68K	30/04
SSNG	43.25	43.50	42.80	+0.25	+0.58%	88.49K	30/04
KNH Enterprise	14.25	14.50	14.10	-0.15	-1.04%	331.15K	30/04
Giant	67.40	69.30	66.90	+1.00	+1.51%	3.04M	30/04
Taiwan Fu Hsing	43.95	44.15	43.80	-0.15	-0.34%	88.12K	30/04
SKS	40.30	40.45	40.25	0.00	0.00%	206.19K	30/04
Shin Hai Gas	49.40	49.70	49.30	+0.10	+0.20%	65.34K	30/04
TMI	68.30	69.10	68.20	-0.80	-1.16%	125.47K	30/04
Choice Development	11.20	11.60	11.00	-0.25	-2.18%	11.82K	30/04
China Hi-Ment	69.80	69.90	69.60	+0.20	+0.29%	45.37K	30/04
Hsin Kao Gas	34.85	35.45	34.65	-0.20	-0.57%	96.04K	30/04
CTCI	36.75	37.00	36.40	-0.25	-0.68%	3.09M	30/04
Globe Union	9.27	9.35	9.27	-0.08	-0.86%	562.16K	30/04
Ching Feng	18.25	18.50	18.20	-0.15	-0.82%	176.33K	30/04
National Petroleum	56.40	56.80	56.10	-0.20	-0.35%	45.41K	30/04
Taiwan Paiho	44.15	44.40	43.50	+0.15	+0.34%	1.82M	30/04
Taiwan Hon Chuan	111.50	113.00	111.50	-1.00	-0.89%	1.14M	30/04
Sinyi Realty	20.00	20.15	19.85	+0.10	+0.50%	541.81K	30/04
Taiwan Acceptance	77.10	78.90	77.10	-1.70	-2.16%	1.92M	30/04
NAK	116.50	118.00	116.50	0.00	0.00%	51.86K	30/04
Holiday	55.40	55.90	55.20	-0.40	-0.72%	93.65K	30/04
Shinih	16.40	16.40	16.20	+0.10	+0.61%	44.51K	30/04
Ruentex	23.60	23.95	23.60	-0.30	-1.26%	5.38M	30/04
SanFar	15.90	16.15	15.85	-0.20	-1.24%	480.44K	30/04
SDTI	28.90	29.25	28.75	-0.20	-0.69%	217.67K	30/04
CIAS	101.00	104.00	101.00	-2.00	-1.94%	1.22M	30/04
Tsang Yow	28.50	28.60	28.00	+0.05	+0.18%	257.85K	30/04
Nanya Tech	215.50	240.00	214.50	-19.50	-8.30%	125.67M	30/04
Chia Her	12.95	13.55	12.95	-0.40	-3.00%	1.17M	30/04
Zeng Hsing	92.20	92.20	91.00	+1.20	+1.32%	56.49K	30/04
Enlight	22.50	23.00	22.30	+0.05	+0.22%	161.33K	30/04
Fortune Oriental	15.20	15.60	15.15	0.00	0.00%	190.93K	30/04
I-Sunny	54.10	56.50	54.10	-2.90	-5.09%	1.41M	30/04
AIDC	46.95	47.50	46.90	-0.55	-1.16%	4.05M	30/04
Sunty	13.50	13.70	13.35	-0.10	-0.74%	58K	30/04
WinMate	157.50	161.00	156.00	+2.00	+1.29%	407.61K	30/04
AOT	26.55	27.30	24.80	+1.50	+5.99%	8.86M	30/04
Alchip Tech	4,135.00	4,275.00	4,130.00	+130.00	+3.25%	2.74M	30/04
Eurocharm	166.00	173.50	164.50	-4.50	-2.64%	331.01K	30/04
KSKL	19.50	19.95	19.05	-0.30	-1.52%	74.36K	30/04
APAQ	161.50	165.50	161.00	-1.00	-0.62%	292.93K	30/04
Shunsin Tech	431.00	431.50	410.00	+33.50	+8.43%	920.53K	30/04
Aero Win	35.10	35.60	35.10	0.00	0.00%	294.85K	30/04
ASO	11.85	11.85	11.75	-0.10	-0.84%	45.44K	30/04
momo.com	170.50	171.50	170.00	-2.00	-1.16%	395.54K	30/04
Sunny Friend	74.70	75.20	74.60	-0.10	-0.13%	163.85K	30/04
F-GIS	76.20	79.90	76.20	-2.80	-3.54%	3.5M	30/04
RTM	22.25	22.45	22.20	-0.05	-0.22%	27.01K	30/04
Patec Precision	132.00	134.00	131.50	0.00	0.00%	199.33K	30/04
EZconn Corp	2,110.00	2,115.00	2,050.00	+105.00	+5.24%	1.42M	30/04
Jinan Acetate Chemical Co Ltd	42.30	43.30	42.20	-0.60	-1.40%	6.1M	30/04
RichWave Technology Corp	116.00	120.00	115.50	-2.00	-1.69%	1.22M	30/04
Uniflex Technology Inc	16.00	16.25	15.60	+0.10	+0.63%	277.03K	30/04
Taiwan Optical Platform Co Ltd	76.10	76.10	73.00	+0.50	+0.66%	56.21K	30/04
Nien Made Enterprise Co Ltd	351.00	354.00	343.50	-0.50	-0.14%	845.89K	30/04
Bonny Worldwide Ltd	146.50	148.50	146.00	-2.00	-1.35%	15.47K	30/04
Min Aik Precision Industrial	30.20	31.15	30.10	-0.80	-2.58%	152.79K	30/04
Sunjuice Holdings	161.50	165.00	161.50	-1.50	-0.92%	24.19K	30/04
Yuen Chang Stainless Steel	18.80	19.10	18.75	-0.30	-1.57%	209.25K	30/04
Cayman Engley Industrial	21.80	22.15	21.75	-0.15	-0.68%	33.21K	30/04
GEM Services	92.40	93.40	90.00	+1.20	+1.32%	599.51K	30/04
Headway Advanced Materials Inc	16.50	16.70	16.45	+0.05	+0.30%	82.14K	30/04
My Humble House Hospitality Management Consulting	34.50	34.70	34.40	-0.10	-0.29%	70.09K	30/04
Macnica Anstek	79.90	80.40	78.90	-0.10	-0.12%	350.23K	30/04
AP Memory Tech	840.00	902.00	840.00	+20.00	+2.44%	4.18M	30/04
Lida Holdings	20.00	20.10	20.00	-0.05	-0.25%	56.4K	30/04
Swancor	116.50	117.50	115.00	0.00	0.00%	395.14K	30/04
I-Hwa Industrial	13.70	13.95	13.55	0.00	0.00%	38.76K	30/04
Falcon Power	21.45	21.45	20.50	+0.80	+3.87%	50.96K	30/04
Hiyes International	71.10	72.80	71.10	-1.70	-2.34%	349.85K	30/04
Abonmax	52.10	54.40	52.00	-0.90	-1.70%	243.45K	30/04
Optimax Tech	28.35	28.80	27.05	+0.90	+3.28%	11.14M	30/04
Foxsemicon Integrated Tech	309.50	313.50	308.00	-2.00	-0.64%	847.64K	30/04
Jourdeness Group	25.15	25.15	24.60	+0.45	+1.82%	63.44K	30/04
Global PMX	134.00	136.50	132.50	+2.00	+1.52%	667.85K	30/04
Taiwan Chelic	40.35	42.85	40.25	+0.85	+2.15%	747.79K	30/04
Yusin	49.95	50.20	49.60	+0.05	+0.10%	67.37K	30/04
Tex Year Industries	26.40	28.50	26.25	-1.95	-6.88%	7.82M	30/04
Lemtech	81.70	82.20	80.20	+1.60	+2.00%	299.84K	30/04
Apex International	52.20	56.40	51.10	-4.50	-7.94%	41.77M	30/04
TSEC	35.35	35.35	35.00	0.00	0.00%	3.58M	30/04
Anji Tech	33.40	33.70	32.75	-0.25	-0.74%	475.05K	30/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Qualcomm shares jump on report of OpenAI smartphone chip partnership
Investing.com-- Qualcomm shares jumped sharply on Thursday, extending gains after a strong move in the prior session, as fresh...
- ByInvesting.com•30 Apr 2026
Hon Hai seeks to cancel overseas convertible bond issuance
TAIWAN - Hon Hai Precision Industry Co applied to Taiwan’s Financial Supervisory Commission on Wednesday to cancel its 2025 First...
- ByInvesting.com•30 Apr 2026
JetBlue, China Airlines enable loyalty point redemptions
NEW YORK - JetBlue Airways (NASDAQ:JBLU) announced Wednesday that its TrueBlue loyalty program members can now redeem points for...
- ByInvesting.com•30 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •21 Jan 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 July 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 1 May 2026
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	-- / 8.74	-- / 11.47B	570.89B
	EMC Taiwan(2603)	EPS / Forecast	Revenue / Forecast	-- / 5.1	-- / 85.67B	437.34B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0667	-- / 39.49B	327.84B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.134	-- / 69.32B	305.9B
	Realtek(2379)	EPS / Forecast	Revenue / Forecast	-- / 7.82	-- / 33.24B	276.83B
	Voltronic(6409)	EPS / Forecast	Revenue / Forecast	-- / 8.75	-- / 4.36B	67.71B
	NTC(4919)	EPS / Forecast	Revenue / Forecast	-- / -0.45	-- / 8.82B	61.92B
	Taiflex(8039)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.86B
	F-GIS(6456)	EPS / Forecast	Revenue / Forecast	-- / 0.3	-- / 16.94B	25.46B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.82B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday 1 May 2026

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

-- / 8.74

-- / 11.47B

EMC Taiwan(2603)

EPS / Forecast

Revenue / Forecast

-- / 5.1

-- / 85.67B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.0667

-- / 39.49B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.134

-- / 69.32B

Realtek(2379)

EPS / Forecast

Revenue / Forecast

-- / 7.82

-- / 33.24B

Voltronic(6409)

EPS / Forecast

Revenue / Forecast

-- / 8.75

-- / 4.36B

NTC(4919)

EPS / Forecast

Revenue / Forecast

-- / -0.45

-- / 8.82B

Taiflex(8039)

EPS / Forecast

Revenue / Forecast

-- / --

F-GIS(6456)

EPS / Forecast

Revenue / Forecast

-- / 0.3

-- / 16.94B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,742.00

-57.0

-0.65%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,253.30

+44.3

+0.61%

Dow Jones

49,660.68

+8.54

+0.02%

China A50 Futures

15,674.00

+45.0

+0.29%

Dollar Index

97.805

-0.114

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn