Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	33.60	33.90	33.60	-0.10	-0.30%	11.74M	18/03
Asia Cement Corp	45.00	45.15	44.50	+0.70	+1.58%	6.52M	18/03
Chia Hsin Cement	16.45	16.50	16.35	+0.10	+0.61%	233.6K	18/03
UCC	30.25	30.40	30.15	+0.05	+0.17%	181.07K	18/03
Lucky Cement	14.85	14.95	14.80	-0.45	-2.94%	970.08K	18/03
HsingTa	17.95	18.00	17.90	+0.05	+0.28%	116.62K	18/03
Southeast Cement	19.95	20.60	19.95	-0.55	-2.68%	245.04K	18/03
Wei-Chuan Foods	17.90	18.05	17.90	-0.05	-0.28%	266.51K	18/03
Ve Wong Corp	38.00	38.05	38.00	+0.05	+0.13%	11.37K	18/03
Great Wall Ent	58.00	58.00	57.30	+0.60	+1.05%	1.75M	18/03
Oceanic	13.05	14.30	13.05	-1.45	-10.00%	430.35K	18/03
Charoen Pokphand Enterprise	102.50	103.00	102.00	+0.50	+0.49%	168.81K	18/03
Uni-President	82.10	82.70	81.80	+0.60	+0.74%	7.72M	18/03
AGV	11.90	12.00	11.90	-0.05	-0.42%	225.15K	18/03
Taisun	21.55	21.70	21.25	+0.40	+1.89%	1.62M	18/03
Fwusow	15.00	15.10	15.00	-0.05	-0.33%	150.42K	18/03
TaiRoun	15.50	15.60	15.45	-0.05	-0.32%	477.85K	18/03
Formosa Oilseed	38.70	39.40	38.55	+0.05	+0.13%	1.06M	18/03
Standard Foods	36.15	36.55	36.10	0.00	0.00%	350.12K	18/03
LHIC	51.80	52.00	51.30	+0.60	+1.17%	1.1M	18/03
Lian Hwa Foods	135.00	136.00	133.00	+2.00	+1.50%	377.3K	18/03
TTET	152.00	152.50	151.50	+0.50	+0.33%	43.28K	18/03
Ten Ren	32.60	32.65	32.30	+0.60	+1.88%	59.94K	18/03
Hey-Song	40.90	41.40	40.90	0.00	0.00%	53.75K	18/03
Shin Tai	99.40	99.40	97.70	+2.20	+2.26%	4.79K	18/03
Hunya Foods	22.90	22.90	22.90	+0.05	+0.22%	4.63K	18/03
Formosa Plastics	40.75	41.55	40.25	+0.25	+0.62%	29.85M	18/03
Nan Ya Plastics	34.70	35.30	34.10	+0.25	+0.73%	22.52M	18/03
USI Corp	12.10	12.45	12.05	-0.05	-0.41%	3.48M	18/03
CGPC	13.65	13.85	13.55	+0.10	+0.74%	895.83K	18/03
San Fang	46.65	47.20	46.50	-0.05	-0.11%	883.16K	18/03
Asia Polymer	14.75	15.20	14.70	0.00	0.00%	1.2M	18/03
Taita	14.45	14.80	14.40	-0.20	-1.37%	1.3M	18/03
TSMC	10.55	10.70	10.50	+0.05	+0.48%	594.75K	18/03
GPPC	11.35	11.50	11.20	-0.05	-0.44%	3.14M	18/03
UPC Technology	9.39	9.50	9.34	-0.02	-0.21%	2.32M	18/03
CPDC	7.92	8.01	7.91	0.00	0.00%	6.67M	18/03
Tah Hsin	70.00	70.20	70.00	+0.20	+0.29%	7.05K	18/03
Sun Yad	16.25	16.25	14.75	+1.45	+9.80%	27.65M	18/03
Tong Yang	133.00	133.00	128.00	+4.50	+3.50%	6.95M	18/03
OPC	38.10	38.35	37.80	0.00	0.00%	307.58K	18/03
Yonyu	24.15	24.15	24.10	0.00	0.00%	13.95K	18/03
Globe Tape	12.70	12.75	12.55	0.00	0.00%	32.93K	18/03
Universal Inc	28.80	29.05	28.60	+0.20	+0.70%	272.44K	18/03
FCFC	29.45	30.25	29.25	+0.15	+0.51%	19.83M	18/03
Asia Plastic	6.53	6.73	6.52	-0.07	-1.06%	252.5K	18/03
Hiroca Holdings	30.65	30.65	30.00	+0.25	+0.82%	221.04K	18/03
Y.C.C.	58.10	58.60	58.00	+0.10	+0.17%	25.22K	18/03
Victory	8.85	8.85	8.80	+0.02	+0.23%	66.19K	18/03
FENC	34.25	34.30	33.55	+0.85	+2.54%	8.23M	18/03
SSFC	14.75	14.80	14.70	+0.05	+0.34%	1.71M	18/03
NYDF	36.30	36.55	35.80	+0.15	+0.41%	21.1K	18/03
Hung Chou Fiber	12.40	12.50	12.30	+0.10	+0.81%	359.63K	18/03
Tung Ho	21.30	21.40	21.15	+0.05	+0.24%	199.12K	18/03
Carnival Industrial	9.40	9.43	9.35	+0.06	+0.64%	134.66K	18/03
Shinkong Textile	43.75	44.65	43.60	+0.10	+0.23%	31.12K	18/03
Reward Wool	37.60	37.70	37.10	+0.30	+0.80%	45.23K	18/03
Trk	19.50	19.75	19.50	-0.10	-0.51%	441.23K	18/03
F.T.C	19.65	19.85	19.50	+0.10	+0.51%	968.21K	18/03
Chung Fu	39.100	39.100	39.100	+3.550	+9.99%	5.22K	18/03
Hua Yu Lien	137.50	139.00	137.50	-1.50	-1.08%	511.81K	18/03
GTM	34.40	34.55	34.35	+0.05	+0.15%	96.11K	18/03
SanDi Properties	48.100	49.850	48.000	-1.200	-2.43%	118.1K	18/03
Ascent Dev	32.25	34.25	32.15	-0.10	-0.31%	14.02K	18/03
Tainan Spinning	14.45	14.65	14.40	0.00	0.00%	502.79K	18/03
Tah Tong	13.05	14.30	12.50	-0.50	-3.69%	87.95K	18/03
Advancetek	79.50	81.80	79.30	-0.10	-0.13%	920.31K	18/03
Lily Textile	30.40	30.60	30.40	-0.10	-0.33%	23.25K	18/03
Lealea	8.36	8.44	8.35	+0.02	+0.24%	613.17K	18/03
Universal Textile	16.70	16.95	16.55	-0.10	-0.60%	185.74K	18/03
Hong Ho	34.45	34.60	34.20	+0.15	+0.44%	784.61K	18/03
Li Peng	7.18	7.23	7.07	+0.12	+1.70%	1.28M	18/03
Nien Hsing	21.85	22.75	21.25	+0.45	+2.10%	3.08M	18/03
Hong Yi Fiber	15.05	15.15	15.00	-0.10	-0.66%	85.82K	18/03
Ta Jiang	17.60	17.85	17.20	+0.40	+2.33%	374.6K	18/03
TTF	15.85	15.95	15.80	+0.10	+0.63%	67.02K	18/03
Zig Sheng	9.94	10.00	9.93	-0.02	-0.20%	267.38K	18/03
Yi Jinn	20.25	20.45	20.20	-0.10	-0.49%	247.51K	18/03
Lan Fa	12.60	12.65	12.55	+0.10	+0.80%	307.84K	18/03
Everest Textile	7.46	7.51	7.41	+0.07	+0.95%	2.05M	18/03
Chyang Sheng	30.20	31.10	29.55	-0.90	-2.89%	4.5M	18/03
De Licacy	17.60	17.85	17.55	-0.10	-0.56%	1.62M	18/03
Wisher Ind	14.45	14.60	14.20	0.00	0.00%	299.28K	18/03
Acelon	19.20	19.70	18.40	+0.50	+2.67%	8.73M	18/03
Tex-Ray	10.30	10.30	10.20	0.00	0.00%	72.44K	18/03
Chang Ho	14.35	14.35	14.10	+0.10	+0.70%	36.48K	18/03
Evertex	22.75	22.75	22.75	0.00	0.00%	6.05K	18/03
Solytech	12.25	12.40	12.10	-0.15	-1.21%	307.56K	18/03
Tri Ocean	90.60	95.10	89.80	-1.40	-1.52%	274.97K	18/03
Tainan	37.35	37.40	36.80	+0.55	+1.49%	268.64K	18/03
Honmyue	14.25	14.30	13.95	+0.20	+1.42%	687.88K	18/03
Big Sunshine	58.30	59.00	58.10	-0.10	-0.17%	39.19K	18/03
Eclat Textile	507.00	508.00	501.00	+10.50	+2.11%	387.6K	18/03
Makalot	332.00	335.00	328.50	+3.00	+0.91%	1.72M	18/03
Shihlin Electric	171.00	171.00	168.50	+2.00	+1.18%	860.2K	18/03
TECO Electric	53.10	53.80	52.70	0.00	0.00%	2.76M	18/03
Right Way	13.00	13.10	12.90	0.00	0.00%	69.11K	18/03
Jui Li	6.96	6.99	6.77	0.00	0.00%	29.05K	18/03
CHEM	145.00	146.50	145.00	0.00	0.00%	1.49M	18/03
AEC	111.00	111.50	109.00	+1.50	+1.37%	2.7M	18/03
Rexon	35.05	35.35	34.90	+0.20	+0.57%	117.02K	18/03
Lee Chi	14.40	14.40	14.20	+0.15	+1.05%	272.36K	18/03
Fortune Electric	529.00	541.00	526.00	-4.00	-0.75%	4.31M	18/03
Ta Yih Industrial	28.90	29.45	28.75	-0.10	-0.34%	49.86K	18/03
TYC Brother	59.50	60.00	59.30	+0.20	+0.34%	714.06K	18/03
Gordon Auto	42.95	43.75	42.25	+0.25	+0.59%	11.43M	18/03
KSC	63.50	63.50	62.80	+0.80	+1.28%	26.38K	18/03
Sun Race	25.95	26.00	25.55	+0.25	+0.97%	27.21K	18/03
Basso	42.85	43.25	42.80	-0.10	-0.23%	227.2K	18/03
Anderson	17.35	17.90	17.15	-0.10	-0.57%	8.65M	18/03
Awea	32.65	32.65	32.30	+0.20	+0.62%	66.85K	18/03
Kaulin Mfg	14.00	14.15	13.90	+0.15	+1.08%	145.69K	18/03
CMP	30.90	31.15	30.85	+0.05	+0.16%	654.34K	18/03
Mobiletron	38.20	38.80	38.20	0.00	0.00%	36.59K	18/03
China Ecotek	59.90	60.00	59.90	0.00	0.00%	17.55K	18/03
Hota	75.00	77.20	74.30	-1.40	-1.83%	12.03M	18/03
Kung Long	156.00	156.00	154.50	+1.50	+0.97%	124.35K	18/03
Jenn Feng	29.20	29.20	27.65	-0.25	-0.85%	12.57K	18/03
Chiu Ting	23.15	23.20	23.00	+0.10	+0.43%	26.14K	18/03
Roundtop	36.10	36.65	36.05	0.00	0.00%	619.75K	18/03
Chang Type	28.15	28.20	28.10	0.00	0.00%	27.4K	18/03
Kinik	259.50	259.50	256.00	+6.00	+2.37%	471.66K	18/03
Syncmold Enterprise	102.50	104.00	102.00	+1.50	+1.49%	372.67K	18/03
Goodway	62.20	62.40	62.00	+0.10	+0.16%	29.04K	18/03
YGG	40.55	40.85	39.50	+1.05	+2.66%	368.54K	18/03
Airtac	981.00	1,005.00	964.00	+14.00	+1.45%	1.39M	18/03
CWCO	37.25	37.25	37.00	+0.25	+0.68%	80.04K	18/03
Sampo Corp	28.50	28.60	28.45	+0.05	+0.18%	147.91K	18/03
Walsin Lihwa	26.60	26.90	26.50	+0.10	+0.38%	7.33M	18/03
Huaeng	27.90	28.15	27.90	0.00	0.00%	961.86K	18/03
Ta Ya Electric	43.400	43.750	43.350	+0.050	+0.12%	1.68M	18/03
China Electric	16.25	16.50	16.20	-0.05	-0.31%	466.13K	18/03
Hong Tai Electric	34.65	34.75	34.50	+0.10	+0.29%	202.82K	18/03
Taiwan Sanyo	40.00	40.30	39.95	0.00	0.00%	60.01K	18/03
Dah San Electric	60.70	61.20	60.30	0.00	0.00%	122.85K	18/03
Evertop	22.100	22.150	21.900	+0.150	+0.68%	930.5K	18/03
Jung Shing Wire	17.95	18.00	17.75	+0.20	+1.13%	104.85K	18/03
Hold-Key	46.20	46.65	45.95	+0.50	+1.09%	793.27K	18/03
Airmate Cayman	14.00	14.05	13.85	0.00	0.00%	21.56K	18/03
Cenra	37.75	37.80	37.55	+0.20	+0.53%	65K	18/03
Namchow Chemical	50.60	50.90	50.40	+0.10	+0.20%	299.06K	18/03
Grape King Bio	146.00	147.50	146.00	-0.50	-0.34%	115.38K	18/03
Sesoda	39.35	39.50	39.05	+0.35	+0.90%	2.43M	18/03
FUCC	20.45	20.75	20.40	-0.10	-0.49%	381.58K	18/03
OUCC	16.00	16.05	15.85	+0.10	+0.63%	1.05M	18/03
Everlight Chemical	20.90	21.15	20.85	0.00	0.00%	649.16K	18/03
Sinon	43.75	43.75	43.30	+0.65	+1.51%	832.87K	18/03
CCW	58.20	59.40	58.20	-0.20	-0.34%	822K	18/03
Ho Tung	8.55	8.57	8.47	-0.01	-0.12%	1.41M	18/03
Eternal Materials	29.45	29.80	29.35	+0.20	+0.68%	2.02M	18/03
CMFC	7.37	7.42	7.33	+0.04	+0.55%	2.91M	18/03
SCPC	63.10	63.20	62.90	+0.20	+0.32%	107K	18/03
Sunko	15.15	15.30	15.10	+0.10	+0.66%	528.69K	18/03
Taiwan Fertilizer	52.80	53.00	52.60	+0.40	+0.76%	699.44K	18/03
CSCC	98.90	99.50	98.70	-0.10	-0.10%	111.11K	18/03
YJE	36.45	36.45	35.80	+0.55	+1.53%	35.07K	18/03
Y.C.P.	76.30	76.50	76.00	+0.40	+0.53%	56.04K	18/03
Chung Hwa Chemical	29.25	29.35	29.00	+0.40	+1.39%	362.62K	18/03
Farcent	55.50	55.70	55.40	+0.10	+0.18%	11.77K	18/03
Maywufa	24.20	24.25	23.95	+0.20	+0.83%	156.71K	18/03
Mao Bao	27.70	27.85	27.50	+0.10	+0.36%	81.59K	18/03
ApexBio	33.70	33.95	33.50	+0.05	+0.15%	250.24K	18/03
Sinphar	31.65	31.75	31.55	+0.05	+0.16%	124.13K	18/03
Evermore Chemical	19.90	20.20	19.90	-0.30	-1.49%	75.17K	18/03
JHT	194.00	199.50	192.00	+2.00	+1.04%	716.38K	18/03
Taiyen	32.80	32.95	32.55	+0.30	+0.92%	40.72K	18/03
CCSB	32.80	33.10	32.75	-0.05	-0.15%	56.97K	18/03
Shiny Chemical	153.00	158.50	153.00	-4.50	-2.86%	704.45K	18/03
MBI	45.85	46.10	45.55	+0.45	+0.99%	124.06K	18/03
SVBI	126.00	129.50	123.00	+2.50	+2.02%	1.45M	18/03
SPT	22.95	23.05	22.85	+0.15	+0.66%	263.52K	18/03
TGI	17.15	17.70	17.15	-0.40	-2.28%	15.08M	18/03
Better Life	15.80	15.80	15.65	+0.05	+0.32%	57.87K	18/03
Champion	9.72	9.79	9.68	-0.06	-0.61%	341.64K	18/03
Run Long	34.45	34.65	34.35	+0.05	+0.15%	722.21K	18/03
HCG	17.05	17.35	17.00	-0.15	-0.87%	221.67K	18/03
Sanitar	48.60	48.75	48.00	-0.10	-0.21%	193.83K	18/03
Shihlin Paper	50.80	51.10	50.50	+0.40	+0.79%	114.46K	18/03
Cheng Loong	20.55	20.75	20.50	+0.05	+0.24%	879.78K	18/03
Chung Hwa Pulp	16.80	17.05	16.80	-0.10	-0.59%	984.21K	18/03
Baolong International	14.00	14.05	13.90	-0.05	-0.36%	38.99K	18/03
YFY	29.80	30.25	29.80	-0.10	-0.33%	460.8K	18/03
LCP	11.35	11.55	11.30	0.00	0.00%	708.1K	18/03
China Steel	24.15	24.25	24.00	+0.05	+0.21%	23.79M	18/03
Tung Ho Steel	76.50	76.60	75.50	-0.20	-0.26%	2.82M	18/03
Yieh Hsing	10.550	10.800	10.550	-0.100	-0.94%	203.63K	18/03
Kao Hsiung Chang	27.50	27.60	27.50	-0.15	-0.54%	22.73K	18/03
First Copper Tech	42.75	43.20	42.05	+1.05	+2.52%	4.13M	18/03
Chun Yuan Steel	20.70	20.90	20.50	0.00	0.00%	2.36M	18/03
Chun Yu	26.40	26.60	26.35	0.00	0.00%	75.1K	18/03
CSSC	51.30	51.90	51.20	-0.10	-0.19%	70.04K	18/03
Chung Hung Steel	24.25	24.40	23.85	+0.30	+1.25%	5.86M	18/03
Feng Hsin	74.70	74.90	73.80	+0.90	+1.22%	1.04M	18/03
Quintain Steel	12.20	12.30	12.10	-0.10	-0.81%	323.91K	18/03
Mayer Steel	29.25	29.45	29.20	0.00	0.00%	724.02K	18/03
Tycoons	9.980	10.300	9.980	-0.270	-2.63%	2.21M	18/03
Yieh Phui	16.55	17.10	16.50	-0.45	-2.65%	4.05M	18/03
Chih Lien	19.30	19.45	19.20	+0.15	+0.78%	16.62K	18/03
Ta Chen	51.50	51.50	49.75	+1.00	+1.98%	32.53M	18/03
Sheng Yu Steel	27.55	27.80	27.50	-0.20	-0.72%	534.15K	18/03
Froch Enterprise	18.70	18.90	18.65	0.00	0.00%	321.07K	18/03
Hsin Kuang Steel	51.70	52.40	51.50	-0.30	-0.58%	717.53K	18/03
Sinkang	20.20	20.30	19.85	+0.15	+0.75%	1.45M	18/03
Chia Ta World	22.10	22.40	22.10	-0.15	-0.67%	126.22K	18/03
Yeun Chyang	27.35	27.45	26.45	+1.05	+3.99%	9.55M	18/03
Hai Kwang	19.70	19.80	19.45	+0.10	+0.51%	449.19K	18/03
Hiwin	299.50	303.00	297.00	+1.50	+0.50%	4.54M	18/03
King Slide	1,980.00	1,980.00	1,930.00	+65.00	+3.39%	853.73K	18/03
SSM	33.45	33.50	33.00	+0.55	+1.67%	1.03M	18/03
Nan Kang Tire	43.00	43.50	42.70	+0.20	+0.47%	1.27M	18/03
Federal Corp	18.00	18.10	17.90	+0.20	+1.12%	191.17K	18/03
TSRC	20.85	21.15	20.80	-0.10	-0.48%	606.31K	18/03
International CSRC Investment Holdings	12.55	12.75	12.55	-0.05	-0.40%	1.47M	18/03
Cheng Shin Rubber	50.80	51.50	50.30	0.00	0.00%	3.83M	18/03
Kenda Rubber	28.25	28.30	28.10	+0.20	+0.71%	212.91K	18/03
FRG	26.50	26.55	26.35	+0.15	+0.57%	171.51K	18/03
Nantex	32.70	33.15	32.65	-0.10	-0.30%	256.6K	18/03
Hwa Fong Taiwan	19.20	19.30	19.10	+0.10	+0.52%	357.04K	18/03
HYC	96.00	96.00	94.00	+0.70	+0.73%	43.67K	18/03
Lu Hai Holding	30.60	30.60	30.35	+0.25	+0.82%	63.85K	18/03
Yulon Motor	46.35	46.75	46.00	+0.50	+1.09%	1.46M	18/03
China Motor	79.80	80.50	79.50	+0.80	+1.01%	1.48M	18/03
SYM	70.80	71.50	70.80	-0.10	-0.14%	638.13K	18/03
Hotai Motor	612.00	618.00	610.00	0.00	0.00%	186.73K	18/03
CSBC	16.75	17.15	16.60	-0.15	-0.89%	1.92M	18/03
YNM	80.60	82.00	80.40	-0.20	-0.25%	38.07K	18/03
IRF	97.10	97.30	96.60	+0.70	+0.73%	36.64K	18/03
CBU	91.10	91.20	90.10	+1.20	+1.33%	439.02K	18/03
Lite-On Tech	107.00	108.50	105.50	0.00	0.00%	7.52M	18/03
Rectron	21.00	21.65	20.95	-0.25	-1.18%	641.69K	18/03
UMC Corp	44.50	45.00	44.15	+0.40	+0.91%	42.31M	18/03
MII	13.85	14.10	13.85	+0.05	+0.36%	219.84K	18/03
Delta Electronics	400.00	400.00	392.50	+6.00	+1.52%	8.48M	18/03
Kinpo	23.85	24.00	23.65	+0.35	+1.49%	6.1M	18/03
Compeq	65.40	66.20	64.90	+0.30	+0.46%	6.97M	18/03
Microelectronics Tech	24.40	24.40	24.40	-2.70	-9.96%	106.87K	18/03
WUS	45.70	46.25	45.70	+0.10	+0.22%	265.33K	18/03
Hon Hai Precision	167.50	169.50	167.00	-0.50	-0.30%	39.91M	18/03
CMC Magnetics	9.840	9.930	9.840	-0.010	-0.10%	887.41K	18/03
Compal	38.55	38.70	38.00	+0.25	+0.65%	23.14M	18/03
Yageo	540.00	540.00	530.00	+14.00	+2.66%	1.75M	18/03
Pan-International	54.50	56.00	52.70	+1.20	+2.25%	85.58M	18/03
Orient Semiconductor	38.70	39.75	38.30	-0.05	-0.13%	12.74M	18/03
Taiwan Semicon	971.00	978.00	968.00	+1.00	+0.10%	22.88M	18/03
Elitegroup	20.15	20.35	20.10	-0.10	-0.49%	970.45K	18/03
D-Link	21.10	21.35	20.90	+0.30	+1.44%	4.23M	18/03
Taiwan Mask	45.00	46.20	45.00	-0.60	-1.32%	687.66K	18/03
Taiwan Asia Semiconductor	25.55	26.05	25.55	-0.15	-0.58%	862.98K	18/03
Winbond	20.35	20.95	20.10	-0.10	-0.49%	92.01M	18/03
Accton	667.00	669.00	657.00	+14.00	+2.14%	3.87M	18/03
Synnex	74.60	75.00	74.00	0.00	0.00%	3.77M	18/03
Ritek	12.600	12.750	12.550	+0.050	+0.40%	2.13M	18/03
SDI	91.90	92.90	91.00	+1.30	+1.43%	742.38K	18/03
Qisda	31.95	32.20	31.80	+0.05	+0.16%	2.08M	18/03
Acer	39.15	39.25	38.55	+0.90	+2.35%	12.22M	18/03
Foxconn	70.70	71.80	70.60	-0.10	-0.14%	6.22M	18/03
Chin-Poon	36.55	36.80	36.45	+0.20	+0.55%	921.11K	18/03
Inventec	47.60	47.70	47.10	+0.95	+2.04%	11.79M	18/03
Asustek	656.00	656.00	630.00	+32.00	+5.13%	8.65M	18/03
Solomon Tech	158.00	162.50	158.00	-2.00	-1.25%	6.03M	18/03
Chroma	323.00	323.50	318.50	+4.00	+1.25%	1.2M	18/03
Clevo	53.30	54.00	53.00	-0.20	-0.37%	1.44M	18/03
KYE Systems	44.05	44.65	43.35	+0.90	+2.09%	2.88M	18/03
Unitech Printed Circuit Board	29.85	29.90	29.35	+0.75	+2.58%	5.62M	18/03
Gold Circuit	223.00	230.50	222.00	+2.00	+0.91%	8.73M	18/03
LPI	17.15	17.30	17.10	+0.10	+0.59%	602.12K	18/03
Tatung	45.25	45.40	44.30	+0.60	+1.34%	22.42M	18/03
Ability Enterprise	57.00	57.80	56.60	0.00	0.00%	3.66M	18/03
Kaimei Electronic	67.60	68.00	64.00	+4.30	+6.79%	2.54M	18/03
Gigabyte Tech	265.00	265.00	259.00	+6.50	+2.51%	2.41M	18/03
MSI	174.50	176.50	168.50	+5.50	+3.25%	6.75M	18/03
Realtek	547.00	547.00	537.00	+12.00	+2.24%	1.4M	18/03
Avision	4.19	4.45	4.19	-0.26	-5.84%	186.49K	18/03
QCI	259.50	262.00	257.50	+4.50	+1.76%	13.3M	18/03
Elite Material	606.00	608.00	589.00	+20.00	+3.41%	4.24M	18/03
Chicony Electronics	176.00	176.00	170.50	+5.50	+3.23%	5.35M	18/03
VIA Tech	88.70	89.80	87.20	+2.20	+2.54%	3.3M	18/03
Everspring	12.25	12.35	12.15	+0.20	+1.66%	375.68K	18/03
Cheng Uei	62.70	63.20	62.60	+0.40	+0.64%	1.26M	18/03
Everlight	83.80	84.60	83.00	+0.80	+0.96%	1.76M	18/03
ACL	390.00	390.00	384.00	+6.50	+1.69%	1.54M	18/03
DFI Inc	76.80	77.30	76.80	+0.10	+0.13%	126.93K	18/03
Biostar	23.70	23.90	23.55	+0.30	+1.28%	966.02K	18/03
Sunplus	28.10	28.50	27.80	+0.45	+1.63%	1.39M	18/03
Ichia	40.15	40.45	40.15	+0.10	+0.25%	908.45K	18/03
UIS	429.00	430.00	414.50	+20.00	+4.89%	3.31M	18/03
Shuttle	21.90	22.60	21.90	0.00	0.00%	5.78M	18/03
Gigastorage	14.25	14.60	14.25	-0.25	-1.72%	969.92K	18/03
AUO	15.35	15.40	15.15	-0.05	-0.32%	25.4M	18/03
CHT	129.00	129.50	128.50	+1.00	+0.78%	14.53M	18/03
UMEC	24.15	24.75	24.00	-0.15	-0.62%	161.39K	18/03
Unitech Computer	39.30	39.60	39.30	-0.10	-0.25%	148.86K	18/03
Cx Tech	28.25	28.30	27.85	+0.05	+0.18%	61.54K	18/03
AVerMedia	47.70	48.75	47.35	-0.80	-1.65%	1.52M	18/03
Hitron Tech	26.80	27.00	26.70	+0.05	+0.19%	301.37K	18/03
Zippy	65.40	65.40	64.60	+0.50	+0.77%	178.66K	18/03
Sunonwealth	108.00	108.00	105.50	+1.50	+1.41%	3.44M	18/03
Good Will	47.10	47.70	45.80	+1.65	+3.63%	512.18K	18/03
Lung Hwa	58.20	58.60	58.20	-0.40	-0.68%	4.61K	18/03
Chaintech	35.45	35.90	35.35	+0.25	+0.71%	461.86K	18/03
Tyntek	20.30	20.50	20.25	+0.10	+0.49%	467K	18/03
Mercuries Data	26.55	26.70	26.30	+0.15	+0.57%	403.48K	18/03
Thinking Electronic	160.00	160.00	158.50	+2.00	+1.27%	42.34K	18/03
TKE	32.15	32.20	31.90	+0.35	+1.10%	245.94K	18/03
Lien Chang	14.50	14.60	14.30	+0.15	+1.05%	480.67K	18/03
Huxen	51.00	51.40	51.00	+0.10	+0.20%	20K	18/03
Mospec	29.95	30.20	29.95	-0.10	-0.33%	15.24K	18/03
Weltrend	56.70	58.60	56.00	+1.40	+2.53%	1.75M	18/03
Merry Electronics	123.00	124.50	122.50	+1.00	+0.82%	1.61M	18/03
Space Shuttle	11.95	12.10	11.70	+0.10	+0.84%	99.02K	18/03
GTK	61.30	61.60	61.00	+0.30	+0.49%	290.65K	18/03
Jean	26.15	26.60	26.15	-0.05	-0.19%	562.18K	18/03
AboCom	16.00	16.20	15.90	0.00	0.00%	629.47K	18/03
Ennostar	43.70	44.15	43.55	+0.40	+0.92%	1.94M	18/03
King Yuan	99.70	100.50	98.50	+0.20	+0.20%	12.57M	18/03
Senao	34.35	34.45	34.20	0.00	0.00%	30.74K	18/03
Transcend Info	103.00	106.50	102.50	-1.00	-0.96%	2.27M	18/03
Syscom Computer	67.70	68.10	66.50	+1.30	+1.96%	5.44M	18/03
MediaTek	1,475.00	1,500.00	1,445.00	+50.00	+3.51%	10.56M	18/03
Phihong	31.90	32.70	31.60	0.00	0.00%	1.32M	18/03
Elan Micro	157.50	158.00	154.00	+4.00	+2.61%	1.43M	18/03
Audix	69.30	69.90	69.30	0.00	0.00%	11.6K	18/03
Gem Terminal	21.80	22.75	21.80	-0.50	-2.24%	219.66K	18/03
K Laser	20.00	20.15	19.85	+0.05	+0.25%	349.27K	18/03
LineTek	26.80	27.00	26.65	0.00	0.00%	103.64K	18/03
Mirle Auto	77.70	79.60	77.40	-0.50	-0.64%	4.52M	18/03
Leadtek	68.50	68.90	67.80	+0.70	+1.03%	154.81K	18/03
Cosmo Electronics	84.60	86.80	84.20	-1.90	-2.20%	660.11K	18/03
C Sun	168.50	171.50	168.50	-1.00	-0.59%	247.53K	18/03
Fortune Info	41.75	43.40	41.50	-0.65	-1.53%	9.84M	18/03
Ares Intl	58.20	58.50	57.30	+1.00	+1.75%	750.76K	18/03
Lelon Electronics	92.30	93.70	89.90	+3.10	+3.48%	5.32M	18/03
Catcher Tech	209.50	209.50	205.50	+3.50	+1.70%	2.3M	18/03
G-Shank	90.80	91.60	90.00	+1.60	+1.79%	1.39M	18/03
Meiloon	27.80	27.80	27.35	+0.45	+1.65%	211.58K	18/03
Pan Jit	52.50	53.70	52.30	0.00	0.00%	995.29K	18/03
UIC	23.65	23.80	23.45	+0.05	+0.21%	56.47K	18/03
Excel Cell	21.65	21.70	21.60	0.00	0.00%	48.73K	18/03
Siward Crystal	25.70	25.70	25.40	+0.10	+0.39%	231.69K	18/03
Zinwell	14.00	14.25	13.95	-0.25	-1.75%	1.57M	18/03
I-Chiun	114.00	116.50	113.00	0.00	0.00%	14.26M	18/03
Hanpin	55.10	55.20	54.40	+0.80	+1.47%	302.12K	18/03
Amtran Tech	17.60	17.90	17.20	+0.15	+0.86%	4.98M	18/03
WTC	96.50	97.30	96.10	+0.90	+0.94%	763.91K	18/03
Ampoc	98.50	99.20	98.00	+0.30	+0.31%	187.43K	18/03
Infortrend	29.35	29.80	29.30	+0.10	+0.34%	927.28K	18/03
E-Lead	59.60	60.40	59.00	0.00	0.00%	362.54K	18/03
HTC Corp	45.60	46.10	45.20	+0.70	+1.56%	5.47M	18/03
Goldsun Building	42.75	43.20	42.75	+0.15	+0.35%	3.18M	18/03
Kuo Yang	21.00	21.00	20.75	+0.20	+0.96%	105.17K	18/03
Pacific Construction	11.25	11.35	11.20	+0.05	+0.45%	197.97K	18/03
Chainqui	16.45	16.90	16.25	+0.30	+1.86%	300.27K	18/03
Prince Housing	10.35	10.45	10.35	-0.05	-0.48%	530.6K	18/03
Long Bon	20.50	20.60	20.40	+0.20	+0.99%	248.66K	18/03
BES Engineering	11.45	11.80	11.45	-0.05	-0.43%	5.31M	18/03
New Asia Construction	23.30	25.05	22.35	-1.50	-6.05%	3.46M	18/03
Kindom Construction	56.80	56.80	56.10	+0.80	+1.43%	2.11M	18/03
Kings Town	58.10	59.40	57.90	-0.90	-1.53%	184.28K	18/03
Hung Ching	34.70	34.95	34.60	+0.25	+0.73%	303.06K	18/03
Crowell	42.45	42.65	42.15	+0.15	+0.35%	454K	18/03
Delpha Construction	40.30	40.80	40.05	-0.15	-0.37%	628.19K	18/03
Hung Sheng Construction	26.40	26.90	26.40	-0.20	-0.75%	690.6K	18/03
Da-Cin Construction	61.90	62.10	61.40	+0.20	+0.32%	473.3K	18/03
Hong Pu Real Estate Development	31.10	31.10	30.90	+0.10	+0.32%	138.4K	18/03
We & Win	13.35	13.50	13.10	+0.30	+2.30%	1.2M	18/03
Kee Tai Properties	14.95	15.10	14.95	-0.05	-0.33%	142.56K	18/03
Sakura Development	64.80	64.90	62.90	+1.70	+2.69%	1.38M	18/03
Highwealth	43.40	43.80	43.20	+0.20	+0.46%	2.29M	18/03
Hwang Chang	94.10	96.70	93.90	-1.40	-1.47%	5.54M	18/03
Huang Hsiang	70.70	71.10	69.30	+0.40	+0.57%	792.23K	18/03
Kedge Construction	83.70	85.00	83.20	-0.70	-0.83%	96.81K	18/03
Radium Life Tech	12.95	13.10	12.80	+0.10	+0.78%	10.32M	18/03
Huaku	115.00	117.00	115.00	-0.50	-0.43%	484.98K	18/03
Ruentex E&C	189.00	191.00	188.00	0.00	0.00%	333.93K	18/03
FSC	7.85	7.92	7.82	-0.03	-0.38%	1.29M	18/03
EMC Taiwan	232.00	233.00	227.50	+1.50	+0.65%	21.12M	18/03
SNC	27.60	27.95	27.55	-0.10	-0.36%	4.41M	18/03
U-Ming	73.50	74.30	72.50	0.00	0.00%	10.09M	18/03
EITC	32.15	32.25	32.00	+0.05	+0.16%	1.45M	18/03
Kerry TJ	38.50	38.60	38.35	+0.15	+0.39%	60.94K	18/03
YMTC	77.40	78.00	75.50	+1.50	+1.98%	47.72M	18/03
China Airlines	24.10	24.45	23.90	-0.15	-0.62%	24.6M	18/03
TSI	22.60	22.70	22.45	+0.05	+0.22%	390.53K	18/03
CCTC	32.90	32.95	32.45	+0.35	+1.08%	318.21K	18/03
EMIC	18.70	18.90	18.65	0.00	0.00%	344.69K	18/03
Wan Hai	87.80	88.00	86.10	+1.60	+1.86%	18.84M	18/03
Shan-Loong	17.00	17.10	16.80	0.00	0.00%	113.22K	18/03
Taiwanline	32.50	32.80	32.40	-0.30	-0.91%	481.77K	18/03
Eva Airways	42.75	43.25	42.50	+0.20	+0.47%	21.51M	18/03
Wisdom	81.10	83.00	81.10	-1.20	-1.46%	11.63M	18/03
Pelican	32.60	32.70	32.50	-0.05	-0.15%	116.44K	18/03
Wan Hwa	12.45	12.50	12.45	0.00	0.00%	22K	18/03
Hotel Garden	16.35	16.35	16.20	+0.05	+0.31%	37.02K	18/03
AMBH	51.80	53.40	51.60	+0.30	+0.58%	20.66K	18/03
Leofoo	18.40	18.45	18.25	+0.10	+0.55%	305.2K	18/03
First Hotel	14.60	14.65	14.55	0.00	0.00%	62.94K	18/03
Formosa Hotel	211.00	212.50	209.00	+2.50	+1.20%	288.89K	18/03
FGH	23.55	23.65	23.50	-0.10	-0.42%	7K	18/03
Chateau	31.35	31.50	31.10	+0.35	+1.13%	74.91K	18/03
Gourmet Master	97.60	97.90	96.80	+0.80	+0.83%	168.76K	18/03
Wowprime	229.00	232.00	229.00	-1.50	-0.65%	336.38K	18/03
Liontravel	131.50	132.50	130.00	+1.50	+1.15%	303.15K	18/03
Chang Hwa Bank	17.95	18.00	17.85	+0.10	+0.56%	24.72M	18/03
King’s Town Bank	49.65	50.20	49.55	+0.10	+0.20%	2.25M	18/03
T.C.C.B.	20.70	20.85	20.60	0.00	0.00%	4.23M	18/03
Union Insurance Co	31.85	32.30	31.85	0.00	0.00%	277.35K	18/03
CBF	15.15	15.20	15.10	+0.05	+0.33%	298.45K	18/03
TFMI	33.60	33.80	33.05	+0.65	+1.97%	1.54M	18/03
TBB	15.50	15.50	15.30	+0.20	+1.31%	16.47M	18/03
Bank of Kaohsiung	11.65	11.75	11.65	0.00	0.00%	831.02K	18/03
UBOT	16.90	17.20	16.90	-0.15	-0.88%	2.15M	18/03
FEIB	13.65	13.65	13.55	+0.10	+0.74%	4.53M	18/03
EnTie Bank	14.60	14.75	14.60	-0.10	-0.68%	33.51K	18/03
SK Insurance	114.00	114.50	113.50	0.00	0.00%	242.1K	18/03
Central Reinsurance	28.30	28.65	28.25	0.00	0.00%	1.42M	18/03
First Insurance Co	29.10	29.20	29.00	-0.05	-0.17%	669.38K	18/03
President Securities	26.25	26.35	26.10	+0.05	+0.19%	3.11M	18/03
Mercuries Life	6.67	6.75	6.64	+0.04	+0.60%	5.09M	18/03
HNFHC	27.95	28.05	27.80	+0.15	+0.54%	7.87M	18/03
Fubon Financial	90.40	91.00	89.60	+0.40	+0.44%	21.39M	18/03
Cathay Holdings	66.50	67.30	66.00	+0.50	+0.76%	17.24M	18/03
KGI Financial Holding	18.40	18.60	18.05	+0.30	+1.66%	52M	18/03
E.S.F.H	30.00	30.00	29.75	+0.10	+0.33%	27.27M	18/03
Yuanta Group	35.50	36.10	35.05	-0.20	-0.56%	27.46M	18/03
Mega FHC	39.85	40.00	39.70	+0.25	+0.63%	11.22M	18/03
TSFHC	17.60	17.70	17.55	+0.10	+0.57%	26.45M	18/03
SKFH	12.55	12.60	12.50	+0.05	+0.40%	32.64M	18/03
IBF Financial Holdings	13.50	13.60	13.50	0.00	0.00%	3.78M	18/03
SinoPac Holdings	22.30	22.60	22.25	+0.05	+0.22%	21.72M	18/03
CTBC	40.30	40.55	39.70	+0.20	+0.50%	65.03M	18/03
FFHC	27.75	27.90	27.70	+0.20	+0.73%	11.73M	18/03
Shin Shin	27.30	27.50	27.00	+0.05	+0.18%	6.63K	18/03
FEDS	25.20	25.30	24.60	+0.65	+2.65%	3.36M	18/03
Pan Overseas	18.80	19.00	18.65	+0.15	+0.80%	105.99K	18/03
Mercuries	14.60	14.70	14.55	+0.10	+0.69%	620.05K	18/03
Collins	17.20	17.25	17.15	-0.05	-0.29%	75.94K	18/03
Test Rite	20.65	20.85	20.65	-0.05	-0.24%	705.68K	18/03
Tonlin	24.45	24.95	24.10	0.00	0.00%	17.13K	18/03
Les Enphants	6.25	6.49	6.15	-0.58	-8.49%	1.78M	18/03
PCSC	258.00	260.50	258.00	-1.50	-0.58%	2.3M	18/03
Taiwan Tea	19.15	19.30	19.10	+0.10	+0.52%	476.81K	18/03
Ruentex Industries	63.50	64.30	63.50	+0.10	+0.16%	1.66M	18/03
Sino Horizon	24.45	24.45	24.45	+0.30	+1.24%	2.73K	18/03
TOPBI	14.50	14.90	14.45	-0.10	-0.68%	3.5M	18/03
Ahoku Electronic	14.90	14.95	14.90	0.00	0.00%	42.98K	18/03
KS Terminals	68.80	68.90	68.20	+0.40	+0.58%	302.84K	18/03
NAFCO Corp	98.90	99.30	98.40	0.00	0.00%	41.82K	18/03
Getac Tech	115.50	115.50	114.00	+1.50	+1.32%	972.68K	18/03
ESMT	66.60	68.20	66.50	-0.40	-0.60%	2.03M	18/03
LARGAN	2,505.00	2,520.00	2,490.00	+40.00	+1.62%	650.01K	18/03
Wah Lee	107.50	109.50	107.50	0.00	0.00%	646.58K	18/03
Ji-Haw Industrial	17.85	18.00	17.30	+0.55	+3.18%	391.03K	18/03
Chenming Mold	140.50	142.50	135.50	+6.00	+4.46%	10.37M	18/03
ITE Tech	150.50	151.50	150.50	+0.50	+0.33%	329.95K	18/03
FSP	62.50	63.20	61.80	+0.80	+1.30%	605.41K	18/03
Episil-Precision	40.45	41.00	40.20	+0.20	+0.50%	231.53K	18/03
AVC	564.00	573.00	561.00	+3.00	+0.53%	4.32M	18/03
Lung Ming Green Energy Tech Engineering	26.75	27.00	25.50	+1.10	+4.29%	29.46K	18/03
Asia Optical	156.00	158.00	155.50	+1.50	+0.97%	8.26M	18/03
IEI	100.00	101.50	99.40	+0.70	+0.70%	2.58M	18/03
Sinbon	285.00	286.50	280.00	+3.00	+1.06%	1.13M	18/03
Action Electronics	16.500	16.600	16.350	+0.200	+1.23%	1.25M	18/03
Loop Telecom	63.70	64.40	63.60	0.00	0.00%	253.59K	18/03
Holystone	93.00	93.60	92.00	-0.20	-0.21%	491.04K	18/03
Billion Electric	33.25	34.00	32.80	+0.20	+0.61%	1.76M	18/03
Zenitron	33.30	33.65	33.25	-0.25	-0.75%	523.37K	18/03
Zero One Tech	145.00	147.00	144.00	0.00	0.00%	1.91M	18/03
TRI	121.50	123.50	118.50	+2.50	+2.10%	1.55M	18/03
Bright Led	22.15	22.25	22.05	+0.15	+0.68%	295.51K	18/03
Compucase	100.50	101.50	98.20	+1.90	+1.93%	8.07M	18/03
Weikeng	35.55	36.05	35.35	+0.05	+0.14%	2.52M	18/03
Novatek Micro	545.00	547.00	544.00	+5.00	+0.93%	1.23M	18/03
Faraday Tech	224.50	229.50	224.50	0.00	0.00%	1.59M	18/03
WT Microelectronics	109.50	109.50	106.00	+2.50	+2.34%	4.44M	18/03
Unimicron Tech	108.00	109.00	107.50	+0.50	+0.47%	7.22M	18/03
EDT	28.40	28.45	28.10	+0.35	+1.25%	285.48K	18/03
Global View	51.60	52.00	51.40	-0.10	-0.19%	132.37K	18/03
ALi	32.90	33.70	31.10	+1.80	+5.79%	3.49M	18/03
TXC	101.00	101.50	100.50	+0.50	+0.50%	523.39K	18/03
Tripod Tech	210.00	210.00	206.00	+2.00	+0.96%	2.95M	18/03
TWM	117.00	117.00	115.50	+1.00	+0.86%	4.37M	18/03
AOPEN	53.50	54.10	53.40	+0.20	+0.38%	78.27K	18/03
Edimax Tech	25.95	26.30	25.85	+0.10	+0.39%	1.33M	18/03
EDOM Tech	29.25	29.80	28.95	-0.15	-0.51%	264.81K	18/03
Hannstar Touch	8.35	8.42	8.34	-0.03	-0.36%	809.36K	18/03
U-Tech Media	16.30	16.70	16.15	-0.20	-1.21%	1.01M	18/03
Apex S&E	12.55	12.70	12.40	+0.20	+1.62%	982.08K	18/03
LIWANLI	22.30	22.30	22.15	+0.45	+2.06%	5.39K	18/03
Spirox	73.80	75.90	73.50	+1.40	+1.93%	504.04K	18/03
Fu Hua Innovation	37.90	38.45	37.20	-0.05	-0.13%	8.9M	18/03
Promise Tech	10.25	10.40	10.10	-0.05	-0.49%	333.94K	18/03
LEI	14.70	15.05	14.65	-0.05	-0.34%	240.05K	18/03
Altek	43.60	44.15	43.25	-0.50	-1.13%	14.75M	18/03
Min Aik	28.10	28.80	27.50	+0.20	+0.72%	4.19M	18/03
CyberTAN	28.75	29.70	28.30	+0.15	+0.52%	4.38M	18/03
Nichidenbo	74.90	75.50	74.30	+0.70	+0.94%	3.39M	18/03
Davicom	28.95	29.20	28.85	+0.10	+0.35%	106.03K	18/03
104 Corp	228.00	228.00	227.00	-0.50	-0.22%	35.87K	18/03
GenMont Biotech	22.95	23.15	22.90	-0.20	-0.86%	177.63K	18/03
Ta Liang Tech	90.80	90.80	87.80	+3.00	+3.42%	790.34K	18/03
Kinsus Tech	96.60	97.90	96.40	-0.10	-0.10%	1.35M	18/03
Alltek Tech	38.85	39.50	38.80	+0.15	+0.39%	3.22M	18/03
Cheer Time	17.00	17.10	17.00	+0.20	+1.19%	22.79K	18/03
Wistron	107.50	108.50	106.50	+1.50	+1.42%	12.97M	18/03
Champion Micro	58.10	59.30	57.30	+0.40	+0.69%	496.45K	18/03
Powertech	24.00	24.75	23.80	-0.55	-2.24%	266.63K	18/03
Shenmao	65.30	66.00	65.30	-0.10	-0.15%	145.3K	18/03
Bestec Power	22.50	22.75	22.05	+0.45	+2.04%	96.08K	18/03
Silitech Tech	38.90	40.40	38.50	+0.45	+1.17%	179.15K	18/03
G.M.I	62.50	63.60	61.40	-0.50	-0.79%	15.01M	18/03
Taisol	63.50	65.00	63.10	-0.70	-1.09%	718.51K	18/03
Geo Vision	58.20	58.40	57.80	+0.50	+0.87%	161.78K	18/03
SZS	254.00	257.50	248.00	+8.00	+3.25%	5.37M	18/03
Alpha Networks	32.65	32.90	32.50	0.00	0.00%	445.91K	18/03
GSEO	430.50	432.00	428.50	+3.50	+0.82%	391.25K	18/03
Wha Yu	16.65	16.95	16.60	-0.15	-0.89%	410.39K	18/03
Tai Twun	16.10	16.30	16.00	-0.20	-1.23%	14.14K	18/03
GUC Corp	1,195.00	1,235.00	1,190.00	-5.00	-0.42%	1.2M	18/03
Elaser	273.00	279.00	271.50	-1.00	-0.36%	15.96M	18/03
Vivotek	142.00	144.50	141.00	-0.50	-0.35%	245.59K	18/03
Innolux	16.15	16.15	15.85	+0.15	+0.94%	109.41M	18/03
HiTi	19.00	19.25	18.90	0.00	0.00%	122.87K	18/03
Well Shin Tech	65.20	65.30	64.60	+0.30	+0.46%	355.43K	18/03
Young Optics	60.30	60.90	60.20	+0.30	+0.50%	282.8K	18/03
ASRock	213.00	216.00	208.00	+7.00	+3.40%	685.14K	18/03
Paragon Tech	22.50	22.55	22.25	+0.30	+1.35%	218.71K	18/03
Formosa Sumco	93.40	95.40	93.20	-0.20	-0.21%	257.56K	18/03
Lotes	1,580.00	1,605.00	1,575.00	0.00	0.00%	565.76K	18/03
Favite	42.70	43.55	42.70	-0.70	-1.61%	616.89K	18/03
FocalTech	75.40	76.20	75.40	+0.50	+0.67%	444.58K	18/03
Copartner	16.00	16.30	16.00	+0.05	+0.31%	401.82K	18/03
Jia Wei Lifestyle	66.500	66.900	66.300	+0.300	+0.45%	119.31K	18/03
United Renewable Energy	9.98	10.15	9.96	-0.12	-1.19%	2.26M	18/03
Scientech	333.50	338.50	332.50	+1.00	+0.30%	239.49K	18/03
Leadtrend	63.10	64.00	62.20	+1.00	+1.61%	138.15K	18/03
Edison Opto	24.90	25.00	24.65	+0.35	+1.43%	1.3M	18/03
Logah	7.98	8.15	7.60	+0.18	+2.31%	21.76K	18/03
Arcadyan Tech	212.50	213.00	209.00	+2.00	+0.95%	1.6M	18/03
ACES	63.00	64.10	61.30	+1.60	+2.61%	10.93M	18/03
Coxon	17.75	18.00	17.75	0.00	0.00%	309.68K	18/03
CyberPower	321.50	324.50	320.00	+3.00	+0.94%	383.11K	18/03
YFO	59.60	60.30	59.40	+0.70	+1.19%	178.46K	18/03
Taimide Tech	68.80	70.20	65.60	+3.40	+5.20%	12.4M	18/03
Jentech	1,220.00	1,240.00	1,200.00	+30.00	+2.52%	492.43K	18/03
BizLink	579.00	583.00	559.00	+21.00	+3.76%	4.97M	18/03
AVer	41.75	41.80	41.30	+0.15	+0.36%	45.46K	18/03
TPK	37.10	37.45	37.05	+0.10	+0.27%	877.04K	18/03
Nishoku	153.00	154.50	152.00	-0.50	-0.33%	105.49K	18/03
Danen Tech	17.30	17.65	17.00	-0.30	-1.70%	138.13K	18/03
AzureWave	59.00	59.20	58.30	+0.80	+1.37%	1.19M	18/03
WPG Holdings	66.20	66.50	65.30	+0.60	+0.91%	4.49M	18/03
CHC Corp	28.50	28.75	28.45	+0.05	+0.18%	438.31K	18/03
Zyxel Corp	37.25	37.55	37.00	+0.40	+1.09%	646.11K	18/03
Y.S.H.	56.20	56.30	55.70	+0.20	+0.36%	267.1K	18/03
MHC	63.20	63.50	62.60	+1.30	+2.10%	9.78M	18/03
Excelsior	89.50	89.60	88.90	+1.00	+1.13%	143.25K	18/03
Wellell	24.85	25.00	24.80	+0.10	+0.40%	92.58K	18/03
Phytohealth	16.00	16.10	15.90	0.00	0.00%	111.45K	18/03
SCI Pharmtech	83.30	84.60	83.10	-0.50	-0.60%	126.32K	18/03
Abnova	29.95	30.05	29.85	+0.15	+0.50%	76.93K	18/03
Chlitina	128.00	128.50	126.00	+0.50	+0.39%	180.89K	18/03
ADIM	22.20	22.25	21.95	+0.10	+0.45%	1.1M	18/03
CHC Healthcare	52.40	52.70	50.40	+1.50	+2.95%	2.09M	18/03
Yem Chio	18.30	18.55	18.30	-0.15	-0.81%	1.64M	18/03
Roo Hsing	3.87	3.87	3.68	+0.20	+5.45%	947.02K	18/03
Li Cheng	13.40	13.65	13.40	-0.05	-0.37%	128.82K	18/03
TongTai	30.75	31.20	30.75	-0.05	-0.16%	1.08M	18/03
Rechi	29.80	29.85	29.55	+0.20	+0.68%	842.76K	18/03
Topkey	210.00	211.00	209.00	+1.00	+0.48%	92.13K	18/03
Qualipoly	63.90	64.30	61.60	+1.90	+3.06%	1.09M	18/03
Bionime	63.00	64.00	62.90	-0.30	-0.47%	14.01K	18/03
Formosa Lab	72.00	72.50	71.90	+0.10	+0.14%	121.84K	18/03
San Fu	118.50	119.50	118.00	0.00	0.00%	103.05K	18/03
Far EasTone	92.80	92.80	91.60	+1.50	+1.64%	2.89M	18/03
Gemtek Tech	32.35	32.70	32.30	+0.10	+0.31%	1.15M	18/03
Primax	85.00	85.00	82.70	+2.30	+2.78%	2.28M	18/03
Parpro	47.25	47.80	46.35	+0.30	+0.64%	15.27M	18/03
NTC	92.40	92.70	91.40	+0.50	+0.54%	586.55K	18/03
Star Comgistic	30.95	31.05	30.90	0.00	0.00%	372.75K	18/03
Tainergy Tech	13.05	13.45	13.05	-0.25	-1.88%	406.49K	18/03
GLT	56.50	57.00	56.20	+0.20	+0.36%	67.17K	18/03
Pegatron	91.60	93.20	91.60	-0.20	-0.22%	3.49M	18/03
Chia Chang	42.25	42.35	41.95	+0.15	+0.36%	118.24K	18/03
Generalplus	51.40	51.70	51.10	+0.40	+0.78%	77.3K	18/03
Epileds Tech	29.15	29.80	29.15	-0.15	-0.51%	590.5K	18/03
ZDT	112.00	113.00	111.00	+1.00	+0.90%	3.09M	18/03
Cheng Mei Materials Technology	13.80	13.95	13.75	-0.05	-0.36%	772.32K	18/03
Calin Tech	35.20	35.50	34.95	+0.45	+1.29%	292.2K	18/03
F-PCL	115.00	119.50	114.50	-3.00	-2.54%	5.4M	18/03
X-Legend	107.50	108.00	106.50	0.00	0.00%	31.72K	18/03
Sinher	31.85	32.10	31.85	+0.15	+0.47%	5.66K	18/03
San Shing	56.20	56.50	56.20	-0.30	-0.53%	94.14K	18/03
CyberLink	119.00	120.00	118.50	+0.50	+0.42%	231.96K	18/03
Ko Ja Cayman	45.40	46.00	45.35	+0.20	+0.44%	25.07K	18/03
Eastech	138.00	139.00	137.00	+1.00	+0.73%	485.43K	18/03
Daxin	196.00	198.50	192.50	+4.00	+2.08%	1.04M	18/03
Eson	55.60	56.40	55.60	+0.20	+0.36%	406.1K	18/03
Asmedia	2,050.00	2,050.00	2,000.00	+70.00	+3.54%	618.63K	18/03
Jih Lin Tech	51.20	52.00	51.20	-0.60	-1.16%	66.7K	18/03
Sercomm	127.00	130.00	127.00	0.00	0.00%	2.21M	18/03
Topco Scientific	286.00	287.50	284.00	+2.50	+0.88%	359.54K	18/03
HSB	55.30	55.40	54.70	+0.70	+1.28%	663.2K	18/03
Sonix Tech	40.60	40.90	40.55	0.00	0.00%	110.55K	18/03
EverFocus	52.200	52.500	51.800	+0.300	+0.58%	127.56K	18/03
Chien Kuo	30.70	30.85	30.40	+0.05	+0.16%	973.53K	18/03
Long Da	37.10	37.40	36.40	+0.65	+1.78%	743.18K	18/03
KSECO	11.95	11.95	11.75	+0.20	+1.70%	880.5K	18/03
Farglory	75.80	78.70	75.80	-2.30	-2.94%	1.89M	18/03
Sweeten	33.55	33.55	33.35	+0.20	+0.60%	45.19K	18/03
Shining Building	10.25	10.35	10.20	+0.05	+0.49%	873.68K	18/03
Founding Construction	19.60	19.70	19.50	0.00	0.00%	202.42K	18/03
Chong Hong	97.00	97.00	95.60	+1.00	+1.04%	744.18K	18/03
Tong Ming	35.65	38.00	34.25	+0.85	+2.44%	36.2K	18/03
Farglory FTZ	41.85	42.10	41.85	-0.10	-0.24%	239.06K	18/03
Shih Wei	20.35	20.70	20.35	-0.20	-0.97%	2.38M	18/03
Phoenix Tours	60.60	61.00	60.50	-0.10	-0.16%	451.83K	18/03
Chailease	124.50	125.50	122.50	+2.00	+1.63%	6.26M	18/03
TCFHC	24.35	24.40	24.20	+0.10	+0.41%	8.44M	18/03
GORG	10.40	10.75	10.35	-0.15	-1.42%	1.06M	18/03
Capital Securities	27.65	27.85	27.25	0.00	0.00%	7.99M	18/03
APCB	16.90	16.90	16.55	+0.45	+2.74%	222.47K	18/03
Metaage	54.40	54.50	53.10	+1.40	+2.64%	829.43K	18/03
I-Sheng	54.00	54.50	53.80	0.00	0.00%	76.92K	18/03
Hannstar Display	8.530	8.610	8.510	-0.020	-0.23%	2.37M	18/03
In Win	118.50	118.50	110.50	+10.50	+9.72%	18.89M	18/03
Darwin Precision	13.75	14.00	13.75	-0.10	-0.72%	585.68K	18/03
General Plastic	37.65	37.85	37.45	+0.20	+0.53%	182.3K	18/03
GBE	17.90	18.10	17.75	0.00	0.00%	275.5K	18/03
FTC	24.25	24.40	24.10	+0.05	+0.21%	207.33K	18/03
L&K Engineering	261.50	266.50	259.50	-1.50	-0.57%	2.99M	18/03
Plotech	14.60	14.80	14.50	+0.15	+1.04%	345.11K	18/03
Cameo	11.10	11.25	11.10	0.00	0.00%	583.87K	18/03
Prime Electronic	11.70	12.00	11.70	-0.15	-1.27%	381.4K	18/03
Career Tech	14.65	14.80	14.65	+0.10	+0.69%	849.38K	18/03
King Core	25.35	25.60	25.15	+0.25	+1.00%	120.37K	18/03
Ledtech	13.05	13.10	12.90	+0.15	+1.16%	222.46K	18/03
Lang	43.50	44.05	43.45	+0.05	+0.12%	251.17K	18/03
ADLINK Tech	84.40	85.10	81.00	+3.80	+4.71%	1.41M	18/03
Harvatek	20.60	20.80	20.60	+0.15	+0.73%	206.63K	18/03
Radiant	182.50	183.50	181.00	+1.00	+0.55%	1.98M	18/03
Da-Li	47.10	47.40	46.90	+0.20	+0.43%	938.11K	18/03
Trade-Van	91.20	91.20	88.60	+2.70	+3.05%	51.71K	18/03
Dafeng TV	53.80	54.00	53.60	0.00	0.00%	28.76K	18/03
Promate	76.20	76.90	75.40	+0.70	+0.93%	451.87K	18/03
Global Brands Manufacture	68.20	68.90	67.30	+1.00	+1.49%	5.97M	18/03
Lumax	110.50	111.50	109.50	+0.50	+0.45%	315.51K	18/03
Marketech	164.00	164.00	161.00	+4.50	+2.82%	1.04M	18/03
JPC Connectivity	136.50	137.50	136.00	+0.50	+0.37%	276.98K	18/03
Ya Horng	62.20	63.20	62.10	+0.10	+0.16%	26.81K	18/03
Holtek	51.90	52.00	51.10	+1.10	+2.17%	498.75K	18/03
Chant Sincere	67.10	67.90	66.00	+1.10	+1.67%	103.24K	18/03
Flytech	142.00	144.00	137.50	0.00	0.00%	7.88M	18/03
Kinko Optical	28.90	29.30	28.90	+0.10	+0.35%	722.07K	18/03
ITEQ	73.20	73.20	72.00	+1.30	+1.81%	1.43M	18/03
Systex	135.00	136.00	134.50	+1.00	+0.75%	555.08K	18/03
Aurotek	101.00	105.00	101.00	+0.50	+0.50%	3.79M	18/03
DrayTek	38.80	39.10	38.65	+0.05	+0.13%	305.71K	18/03
PTTC	54.10	54.60	53.90	+0.60	+1.12%	88.88K	18/03
Para Light	8.42	8.43	8.37	+0.02	+0.24%	128.45K	18/03
CCI	201.00	203.50	194.50	+3.50	+1.77%	133.29K	18/03
Waffer Tech	59.40	60.30	59.40	-0.30	-0.50%	372.27K	18/03
Powertech Tech	129.00	134.00	129.00	-2.00	-1.53%	14.75M	18/03
ENE	44.30	44.60	43.80	+1.05	+2.43%	146.68K	18/03
Dynamic	55.40	56.20	55.20	+0.10	+0.18%	1.61M	18/03
Sigurd	77.00	78.10	76.80	-0.40	-0.52%	3.66M	18/03
Flexium	63.80	64.30	63.80	0.00	0.00%	432.63K	18/03
THEIL	117.50	118.00	116.50	+0.50	+0.43%	332.81K	18/03
ATEN	75.10	75.90	75.00	-0.10	-0.13%	38.31K	18/03
TSMT	116.00	117.00	114.00	+1.50	+1.31%	2.4M	18/03
E-Life Mall	80.50	80.90	80.40	-0.20	-0.25%	163.38K	18/03
AcBel	31.40	31.55	31.10	+0.40	+1.29%	1.29M	18/03
WNC	148.00	149.00	146.00	+2.50	+1.72%	3.28M	18/03
Onano	29.95	30.95	29.25	+0.80	+2.74%	1.08M	18/03
Voltronic	1,490.00	1,510.00	1,405.00	+45.00	+3.11%	339.6K	18/03
Chicony Power	122.50	122.50	120.00	+2.50	+2.08%	504.99K	18/03
Ennoconn	313.00	313.00	306.50	+5.50	+1.79%	1.02M	18/03
Silergy	443.00	446.00	439.00	+4.00	+0.91%	1.19M	18/03
Nan Liu	63.50	63.90	62.80	+1.30	+2.09%	62.17K	18/03
FPCC	40.55	40.75	39.80	+0.35	+0.87%	11.66M	18/03
DEPO	206.00	209.00	204.50	-0.50	-0.24%	171.35K	18/03
TTCC	24.40	24.45	23.90	+0.50	+2.09%	1.34M	18/03
Sitronix	213.50	214.50	213.00	+1.00	+0.47%	353.02K	18/03
Topoint Tech	31.65	31.75	31.45	+0.35	+1.12%	223.63K	18/03
Thunder Tiger	67.40	68.80	67.10	-0.40	-0.59%	5.57M	18/03
Taiflex	48.10	48.80	48.10	-0.20	-0.41%	694.13K	18/03
N.P.C	129.00	133.00	129.00	0.00	0.00%	1.36M	18/03
Chang Wah	45.10	45.30	44.55	+0.55	+1.23%	4.35M	18/03
AV Tech	27.00	27.50	27.00	-0.15	-0.55%	179.29K	18/03
GMT	247.50	247.50	242.50	+5.50	+2.27%	490.17K	18/03
Arima	19.85	20.00	19.75	0.00	0.00%	9.11K	18/03
CviLux	52.10	52.70	51.80	-0.60	-1.14%	973.59K	18/03
Giantplus Tech	14.55	14.65	14.55	+0.05	+0.34%	449.47K	18/03
Walton	14.75	15.10	14.75	0.00	0.00%	1.83M	18/03
Supreme Electronics	60.30	61.10	60.30	0.00	0.00%	1.42M	18/03
Posiflex	305.00	306.00	294.00	+11.00	+3.74%	708.68K	18/03
FATC	31.00	31.50	30.80	-0.20	-0.64%	480.68K	18/03
ChipMOS	31.00	31.55	31.00	-0.15	-0.48%	1.61M	18/03
Darfon	42.20	43.05	42.20	-0.15	-0.35%	519.44K	18/03
Inventec Besta	14.10	14.10	13.95	-0.10	-0.70%	29.21K	18/03
Chenbro Micom	292.00	292.50	289.00	+2.50	+0.86%	588.2K	18/03
Taiwan PCB	34.40	34.50	34.25	-0.05	-0.15%	215.62K	18/03
BenQ Materials	28.30	28.55	28.20	-0.10	-0.35%	244.42K	18/03
Creative Sensor	58.30	59.30	58.20	+0.40	+0.69%	1.2M	18/03
APEC	85.50	86.30	85.40	+0.10	+0.12%	224.66K	18/03
Apacer	52.10	52.60	51.90	0.00	0.00%	194.1K	18/03
Ace Pillar	115.00	118.00	114.50	-1.00	-0.86%	436.87K	18/03
Paiho Shih	26.05	26.25	25.80	+0.35	+1.36%	660.94K	18/03
Kingcan	13.30	13.45	13.10	0.00	0.00%	97.92K	18/03
Cleanaway	190.50	191.00	189.50	0.00	0.00%	197.01K	18/03
Jinli	10.75	10.85	10.60	+0.05	+0.47%	434.79K	18/03
Taiwan Cogeneration	42.35	42.60	42.30	+0.25	+0.59%	483.06K	18/03
New Palace	23.40	23.80	23.00	+0.05	+0.21%	54.27K	18/03
Kaori Heat	284.50	297.00	284.50	-8.00	-2.73%	1.13M	18/03
Fulgent Sun	136.50	138.50	135.50	0.00	0.00%	810.52K	18/03
Tidehold	15.60	15.90	15.60	-0.10	-0.64%	148.23K	18/03
Pou Chen	36.80	36.80	36.20	+0.75	+2.08%	11.66M	18/03
GCM	23.95	24.00	23.90	+0.05	+0.21%	19.56K	18/03
Hsin Ba Ba	107.50	109.50	105.50	+1.00	+0.94%	133.18K	18/03
Ton Yi	18.20	18.30	17.95	+0.25	+1.39%	4.02M	18/03
Taipei Gas	30.60	30.75	30.60	-0.05	-0.16%	112.35K	18/03
Feng Tay	134.00	135.50	130.50	+3.50	+2.68%	838.8K	18/03
AIC	11.80	11.80	11.60	+0.30	+2.61%	76.11K	18/03
Merida Industry	175.00	176.00	168.00	+5.50	+3.24%	2M	18/03
Taiwan Secom	125.00	126.00	124.00	+0.50	+0.40%	533.4K	18/03
SSNG	40.00	40.10	39.85	-0.05	-0.12%	43.39K	18/03
KNH Enterprise	18.55	18.55	18.40	+0.15	+0.82%	301.15K	18/03
Giant	159.00	160.50	152.00	+7.00	+4.61%	1.88M	18/03
Taiwan Fu Hsing	53.90	53.90	53.40	+0.60	+1.13%	175.22K	18/03
SKS	41.25	41.45	41.25	-0.10	-0.24%	182.52K	18/03
Shin Hai Gas	51.80	51.80	51.80	0.00	0.00%	1.02K	18/03
TMI	75.30	75.70	74.50	+0.20	+0.27%	371.17K	18/03
Choice Development	15.20	15.30	15.10	-0.30	-1.94%	6K	18/03
China Hi-Ment	71.30	71.80	71.30	0.00	0.00%	87.62K	18/03
Hsin Kao Gas	35.80	35.80	35.65	+0.20	+0.56%	9.46K	18/03
CTCI	42.05	42.05	41.60	+0.55	+1.33%	814.42K	18/03
Globe Union	13.60	13.70	13.50	0.00	0.00%	861.59K	18/03
Ching Feng	31.50	31.75	31.40	0.00	0.00%	348.23K	18/03
National Petroleum	62.40	62.40	62.00	-0.30	-0.48%	23.13K	18/03
Taiwan Paiho	66.90	67.10	65.90	+1.00	+1.52%	882.16K	18/03
Taiwan Hon Chuan	165.50	165.50	160.50	+3.00	+1.85%	1.96M	18/03
Sinyi Realty	29.90	30.20	29.80	0.00	0.00%	155.69K	18/03
Yulon Finance	115.50	117.00	115.00	+0.50	+0.43%	553.35K	18/03
NAK	120.00	121.50	119.50	0.00	0.00%	114.61K	18/03
Holiday	80.50	80.70	80.40	0.00	0.00%	55.99K	18/03
Shinih	20.05	20.10	19.90	0.00	0.00%	104.42K	18/03
Ruentex	37.65	37.95	37.60	+0.05	+0.13%	6.56M	18/03
SanFar	24.80	24.95	24.75	-0.10	-0.40%	142.18K	18/03
SDTI	31.30	31.45	30.55	+0.90	+2.96%	993.78K	18/03
CIAS	186.00	193.00	186.00	-4.00	-2.11%	2.41M	18/03
Tsang Yow	28.20	28.25	28.00	+0.30	+1.08%	46.58K	18/03
Nanya Tech	41.35	43.20	41.25	-1.10	-2.59%	54.89M	18/03
Chia Her	18.00	18.05	17.70	+0.20	+1.12%	568.07K	18/03
Zeng Hsing	112.50	112.50	111.50	+1.00	+0.90%	71.48K	18/03
Enlight	30.30	31.00	30.00	-0.70	-2.26%	92.61K	18/03
Fortune Oriental	13.75	13.75	13.50	+0.15	+1.10%	19.86K	18/03
I-Sunny	86.70	87.00	86.00	+0.40	+0.46%	454.62K	18/03
AIDC	47.20	48.40	47.15	-0.35	-0.74%	10.04M	18/03
Sunty	18.40	18.40	16.85	+1.65	+9.85%	904.21K	18/03
WinMate	157.00	158.00	155.00	+4.50	+2.95%	336.78K	18/03
AOT	20.05	20.30	19.95	+0.05	+0.25%	219.96K	18/03
Alchip Tech	2,885.00	2,885.00	2,805.00	+120.00	+4.34%	1.92M	18/03
Eurocharm	185.00	185.50	184.00	+1.00	+0.54%	120.51K	18/03
KSKL	19.40	20.50	19.40	-0.15	-0.77%	314.94K	18/03
APAQ	132.50	133.00	130.00	+3.50	+2.71%	218.75K	18/03
Shunsin Tech	175.50	180.50	175.00	-3.00	-1.68%	1.14M	18/03
Aero Win	41.00	41.45	40.70	0.00	0.00%	385.51K	18/03
ASO	11.90	11.90	11.85	+0.05	+0.42%	27.2K	18/03
momo.com	370.50	371.50	368.00	+3.00	+0.82%	126.19K	18/03
Sunny Friend	85.10	85.90	84.80	+0.60	+0.71%	114.3K	18/03
F-GIS	52.40	52.80	52.20	+0.50	+0.96%	288.53K	18/03
RTM	25.35	25.45	25.30	0.00	0.00%	54.1K	18/03
Patec Precision	115.00	120.00	114.00	+0.50	+0.44%	503K	18/03
EZconn Corp	485.50	495.00	478.00	+0.50	+0.10%	1.41M	18/03
Jinan Acetate Chemical Co Ltd	958.00	964.00	935.00	+19.00	+2.02%	2.13M	18/03
RichWave Technology Corp	192.00	192.50	184.50	+9.00	+4.92%	2.02M	18/03
Uniflex Technology Inc	8.38	8.48	8.26	+0.05	+0.60%	103.26K	18/03
Taiwan Optical Platform Co Ltd	81.50	81.50	80.50	+1.00	+1.24%	33.09K	18/03
Nien Made Enterprise Co Ltd	413.00	414.50	405.00	+1.50	+0.36%	735.2K	18/03
Bonny Worldwide Ltd	215.50	218.50	214.00	+2.00	+0.94%	133.28K	18/03
Min Aik Precision Industrial	42.00	42.50	41.40	+0.50	+1.20%	95.92K	18/03
Sunjuice Holdings	146.50	146.50	146.50	+0.50	+0.34%	3.64K	18/03
Yuen Chang Stainless Steel	18.90	19.10	18.75	-0.05	-0.26%	342.1K	18/03
Cayman Engley Industrial	37.50	37.50	37.00	+0.50	+1.35%	30.28K	18/03
GEM Services	73.70	74.60	73.50	-0.40	-0.54%	172.25K	18/03
Headway Advanced Materials Inc	19.60	19.70	19.40	+0.05	+0.26%	90.03K	18/03
My Humble House Hospitality Management Consulting	49.70	49.75	49.00	+0.70	+1.43%	86.84K	18/03
Answer Technology Co Ltd	87.00	88.00	85.20	-0.60	-0.68%	1.91M	18/03
AP Memory Tech	293.00	295.00	290.50	+3.00	+1.03%	409.87K	18/03
Lida Holdings	24.40	24.55	24.35	-0.05	-0.20%	155.08K	18/03
Swancor	81.80	84.00	81.80	-1.20	-1.45%	410.15K	18/03
I-Hwa Industrial	16.50	16.75	16.30	+0.30	+1.85%	107.15K	18/03
Falcon Power	16.50	16.70	16.45	-0.15	-0.90%	36.97K	18/03
Hiyes International	164.00	166.00	163.00	+1.00	+0.61%	573.4K	18/03
Abonmax	58.70	58.70	53.00	+5.30	+9.93%	11.59M	18/03
Optimax Tech	32.90	33.00	31.90	+0.85	+2.65%	1.07M	18/03
Foxsemicon Integrated Tech	304.00	305.50	302.00	+1.00	+0.33%	586.86K	18/03
Jourdeness Group	44.60	46.20	44.60	-0.30	-0.67%	44.84K	18/03
Global PMX	112.50	115.50	111.00	-2.50	-2.17%	716.46K	18/03
Taiwan Chelic	43.55	43.70	43.10	+0.55	+1.28%	199.7K	18/03
Yusin	117.50	119.00	117.50	-0.50	-0.42%	200.63K	18/03
Tex Year Industries	20.05	20.40	20.05	-0.05	-0.25%	230.69K	18/03
Lemtech	124.00	126.00	123.00	+2.00	+1.64%	160.6K	18/03
Apex International	38.60	40.40	38.05	+0.90	+2.39%	2.57M	18/03
TSEC	19.55	20.00	19.55	-0.65	-3.22%	3.92M	18/03
Anji Tech	34.05	34.90	34.05	-0.25	-0.73%	330.11K	18/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (291)Consumer Non-Cyclicals (67)Energy (15)Financial (228)Healthcare (129)Industrials (303)Real Estate (71)Technology (716)Utilities (8)

Stock Market News

Foxconn anticipates server revenue to overtake iPhone income within two years - report
- ByInvesting.com-
Investing.com -- iPhone maker Foxconn (SS:601138) anticipates that its server revenue will exceed its income from iPhone production within the next two years, according to...
Foxconn sees server revenue surpassing iPhone revenue in two years, agency report says
- ByReuters-
TAIPEI (Reuters) - Taiwan's Foxconn (SS:601138), the world's largest contract electronics maker and Apple (NASDAQ:AAPL)'s main iPhone maker, expects its server revenue to...
UBS sees nearly 10% upside for MSCI AC World index
- ByInvesting.com-
Investing.com -- UBS reaffirmed its year-end target of 910 for the MSCI AC World index, implying a 9% upside from current levels. The bank sees multiple factors supporting global...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 19 March 2025
	HNFHC(2880)	EPS / Forecast	Revenue / Forecast	-- / 0.3861	-- / 14.54B	387.88B
	Yieh Phui(2023)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.43B
	Thinking Electronic(2428)	EPS / Forecast	Revenue / Forecast	-- / 2.93	-- / 2.04B	20.31B
	PTTC(6224)	EPS / Forecast	Revenue / Forecast	-- / 0.11	-- / 706M	4.59B

Wednesday 19 March 2025

HNFHC(2880)

EPS / Forecast

Revenue / Forecast

-- / 0.3861

-- / 14.54B

Yieh Phui(2023)

EPS / Forecast

Revenue / Forecast

-- / --

Thinking Electronic(2428)

EPS / Forecast

Revenue / Forecast

-- / 2.93

-- / 2.04B

PTTC(6224)

EPS / Forecast

Revenue / Forecast

-- / 0.11

-- / 706M

Show all events

S&P/ASX 200

7,828.30

-32.10

-0.41%

ASX 200 Futures

7,933.50

+76.0

+0.97%

ASX All Ordinaries

8,055.30

-34.60

-0.43%

US 500

5,675.80

+61.1

+1.09%

Dow Jones

41,964.63

+383.32

+0.92%

China A50 Futures

13,772.00

-8.0

-0.06%

Dollar Index

103.10

+0.210

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Capricorn Metals	8.020	-4.18%	21.41M
BHP Group Ltd	39.560	-0.15%	6.28M
National Australia Bank	32.650	+0.18%	5.43M
Aristocrat Leisure	63.630	-1.56%	2.61M
Commonwealth Bank Australia	142.770	-0.99%	1.61M
Macquarie	194.390	-0.87%	921.44K
CSL	250.29	+1.05%	626.19K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	48.07K
Trinex Minerals	0.002	+100.00%	622.58K
Grand Gulf Energy Ltd	0.002	+66.67%	950.00K
Patrys Ltd	0.003	+50.00%	324.32K
Enterprise Metals Ltd	0.003	+50.00%	450.00K
Mount Ridley Mines Ltd	0.003	+50.00%	338.26K
Corella Resources	0.003	+40.00%	27.32K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	662.25K
Volt Power	0.001	-66.67%	440.00K
Neurizer	0.001	-50.00%	19.49M
Seafarms	0.001	-50.00%	28.70K
Corazon Mining Ltd	0.002	-40.00%	2.18K
Energy Resources Of Australia	0.002	-33.33%	1.55M
Altair Minerals	0.003	-33.33%	1.14M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn