Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.40	24.85	24.30	+0.05	+0.21%	23.23M	28/04
Asia Cement Corp	35.30	35.50	35.15	+0.05	+0.14%	7.65M	28/04
Chia Hsin Cement	13.55	13.55	13.35	+0.20	+1.50%	314.5K	28/04
UCC	28.50	28.65	28.50	+0.10	+0.35%	418.52K	28/04
Lucky Cement	14.55	14.60	14.45	+0.05	+0.34%	113.03K	28/04
HsingTa	15.50	15.50	15.35	+0.05	+0.32%	98.47K	28/04
Southeast Cement	15.05	15.05	14.85	+0.15	+1.01%	67.35K	28/04
Wei-Chuan Foods	12.70	12.80	12.65	0.00	0.00%	401.59K	28/04
Ve Wong Corp	43.95	43.95	43.60	+0.85	+1.97%	16.29K	28/04
Great Wall Ent	54.10	54.30	53.50	+0.40	+0.74%	1.13M	28/04
Oceanic	8.84	8.95	8.33	-0.11	-1.23%	120.67K	28/04
Charoen Pokphand Enterprise	139.00	140.50	138.50	0.00	0.00%	1.09M	28/04
Uni-President	70.60	71.10	70.00	+0.10	+0.14%	8.2M	28/04
AGV	9.97	10.00	9.95	-0.01	-0.10%	602.72K	28/04
Taisun	19.05	19.10	18.80	+0.25	+1.33%	539.47K	28/04
Fwusow	13.55	13.60	13.45	0.00	0.00%	275.18K	28/04
TaiRoun	12.40	12.50	12.40	0.00	0.00%	56.24K	28/04
Formosa Oilseed	31.55	31.70	31.30	+0.20	+0.64%	822.65K	28/04
Standard Foods	29.25	29.30	29.00	+0.15	+0.52%	463.74K	28/04
LHIC	41.80	42.05	41.65	+0.10	+0.24%	2.17M	28/04
Lian Hwa Foods	87.00	87.40	85.50	+1.10	+1.28%	282.18K	28/04
TTET	149.50	149.50	148.50	0.00	0.00%	56.19K	28/04
Ten Ren	28.85	28.90	28.50	+0.05	+0.17%	37.09K	28/04
Hey-Song	35.20	35.35	35.10	-0.05	-0.14%	98.51K	28/04
Shin Tai	45.35	45.45	45.35	+1.60	+3.66%	3.55K	28/04
Hunya Foods	25.65	25.90	25.35	+0.05	+0.20%	44.87K	28/04
Formosa Plastics	51.10	52.20	50.50	+0.80	+1.59%	17.6M	28/04
Nan Ya Plastics	89.50	92.50	88.60	+1.70	+1.94%	98.08M	28/04
USI Corp	14.05	14.25	13.85	+0.30	+2.18%	5.78M	28/04
CGPC	14.30	14.70	14.30	+0.10	+0.70%	3.39M	28/04
San Fang	31.05	31.45	31.00	-0.20	-0.64%	651.62K	28/04
Asia Polymer	14.85	15.25	14.75	+0.10	+0.68%	3.82M	28/04
Taita	19.40	20.30	19.05	+0.40	+2.11%	10.16M	28/04
TSMC	9.62	9.87	9.56	+0.11	+1.16%	2.5M	28/04
GPPC	12.75	13.10	12.75	+0.15	+1.19%	4.7M	28/04
UPC Technology	11.50	11.55	11.30	+0.15	+1.32%	2.39M	28/04
CPDC	7.51	7.58	7.39	+0.13	+1.76%	11.72M	28/04
Tah Hsin	62.80	63.00	62.50	+0.50	+0.80%	10.63K	28/04
Sun Yad	11.20	11.25	10.90	+0.30	+2.75%	2.09M	28/04
Tong Yang	75.70	76.00	73.70	+2.10	+2.85%	2.49M	28/04
OPC	30.80	31.20	30.65	+0.15	+0.49%	175.3K	28/04
Yonyu	20.70	21.55	20.65	-0.30	-1.43%	164.59K	28/04
Globe Tape	10.70	10.75	10.60	-0.05	-0.47%	41.66K	28/04
Universal Inc	25.85	25.95	25.40	+0.25	+0.98%	279.24K	28/04
FCFC	51.40	52.50	50.70	+1.00	+1.98%	24.4M	28/04
Asia Plastic	5.21	5.29	5.10	+0.04	+0.77%	514.79K	28/04
Hiroca Holdings	16.90	17.05	16.45	+0.30	+1.81%	121.36K	28/04
Y.C.C.	41.35	42.25	41.30	-0.65	-1.55%	63.07K	28/04
Victory	5.78	5.92	5.73	0.00	0.00%	202.38K	28/04
FENC	26.05	26.20	25.90	+0.05	+0.19%	7.69M	28/04
SSFC	16.75	16.90	16.20	+0.25	+1.52%	5.46M	28/04
NYDF	28.00	29.65	27.15	-1.65	-5.56%	470.64K	28/04
Hung Chou Fiber	9.69	9.75	9.61	-0.06	-0.62%	14.1K	28/04
Tung Ho	16.65	16.70	16.30	-0.05	-0.30%	438.18K	28/04
Carnival Industrial	8.89	8.94	8.81	+0.04	+0.45%	65.16K	28/04
Shinkong Textile	63.00	63.00	61.00	+1.70	+2.77%	70.44K	28/04
Reward Wool	42.05	42.05	41.20	+0.30	+0.72%	55.8K	28/04
Trk	16.60	16.70	16.45	+0.05	+0.30%	148.51K	28/04
F.T.C	15.90	16.00	15.70	+0.20	+1.27%	1.16M	28/04
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	50.30	50.40	49.70	+0.20	+0.40%	224.07K	28/04
GTM	30.00	30.30	29.75	+0.25	+0.84%	29.59K	28/04
SanDi Properties	23.850	25.200	23.400	-0.700	-2.85%	74.08K	28/04
Ascent Dev	26.35	27.00	26.15	-0.05	-0.19%	39K	28/04
Tainan Spinning	12.85	13.10	12.75	+0.15	+1.18%	1.93M	28/04
Tah Tong	10.55	10.80	10.25	-0.80	-7.05%	594.1K	28/04
Advancetek	27.00	28.05	27.00	-0.70	-2.53%	719.01K	28/04
Lily Textile	21.50	22.50	21.15	-0.30	-1.38%	55.13K	28/04
Lealea	6.27	6.30	6.16	+0.08	+1.29%	613.32K	28/04
Universal Textile	12.85	12.85	12.45	+0.05	+0.39%	17.36K	28/04
Hong Ho	15.90	16.05	15.80	0.00	0.00%	119.53K	28/04
Li Peng	5.04	5.08	5.01	0.00	0.00%	1.14M	28/04
Nien Hsing	16.85	16.90	16.70	+0.15	+0.90%	289.02K	28/04
Hong Yi Fiber	11.40	11.95	11.30	-0.05	-0.44%	99.57K	28/04
Ta Jiang	11.85	12.10	11.75	-0.25	-2.07%	98.51K	28/04
TTF	13.40	13.80	12.90	-0.30	-2.19%	194K	28/04
Zig Sheng	8.49	8.53	8.41	+0.05	+0.59%	371.25K	28/04
Yi Jinn	14.60	14.60	14.45	0.00	0.00%	99.05K	28/04
Lan Fa	11.65	11.70	11.60	0.00	0.00%	135.72K	28/04
Everest Textile	6.96	7.00	6.86	+0.03	+0.43%	626.97K	28/04
CS Investment Holding	19.70	19.70	18.00	+1.75	+9.75%	392.75K	28/04
De Licacy	10.05	10.15	10.00	0.00	0.00%	410.09K	28/04
Wisher Ind	12.20	12.20	12.05	0.00	0.00%	47.46K	28/04
Acelon	16.10	16.40	15.80	-0.40	-2.42%	237.36K	28/04
Tex-Ray	7.36	7.55	7.28	0.00	0.00%	196.62K	28/04
Chang Ho	12.25	12.25	11.90	+0.10	+0.82%	54.38K	28/04
Evertex	23.25	23.30	22.30	+0.80	+3.56%	13.58K	28/04
Solytech	11.70	11.75	11.50	+0.20	+1.74%	295.25K	28/04
Tri Ocean	91.30	93.50	91.30	-2.00	-2.14%	10.31K	28/04
Tainan	22.05	22.30	22.05	-0.15	-0.68%	108.68K	28/04
Honmyue	10.00	10.05	9.92	0.00	0.00%	46.22K	28/04
Big Sunshine	27.50	27.80	27.50	-0.10	-0.36%	16.1K	28/04
Eclat Textile	334.00	341.00	325.00	+10.00	+3.09%	1.4M	28/04
Makalot	217.50	218.00	214.50	+2.50	+1.16%	1.9M	28/04
Shihlin Electric	188.50	192.00	188.00	-2.50	-1.31%	1.1M	28/04
TECO Electric	61.00	62.50	60.50	0.00	0.00%	8.08M	28/04
Right Way	11.15	11.30	11.00	-0.15	-1.33%	177.94K	28/04
Jui Li	7.35	7.53	7.26	+0.08	+1.10%	47.07K	28/04
CHEM	149.00	151.00	148.50	-1.00	-0.67%	3.55M	28/04
AEC	110.50	112.00	110.00	-1.00	-0.90%	1.21M	28/04
Rexon	21.95	22.25	21.80	-0.30	-1.35%	213.81K	28/04
Lee Chi	10.35	10.50	10.30	0.00	0.00%	136.79K	28/04
Fortune Electric	875.00	889.00	872.00	-13.00	-1.46%	1.78M	28/04
Ta Yih Industrial	24.70	24.95	24.60	-0.05	-0.20%	22.22K	28/04
TYC Brother	31.45	31.80	31.20	+0.10	+0.32%	687.92K	28/04
Gordon Auto	27.75	28.10	27.15	+0.45	+1.65%	427.6K	28/04
KSC	61.30	61.40	60.20	+0.60	+0.99%	12.09K	28/04
Sun Race	16.50	16.50	16.25	+0.05	+0.30%	113.16K	28/04
Basso	32.50	32.80	32.15	0.00	0.00%	179.46K	28/04
Anderson	26.00	26.20	24.25	+1.10	+4.42%	7.22M	28/04
Awea	26.40	26.55	26.20	0.00	0.00%	11.12K	28/04
Kaulin Mfg	12.95	12.95	12.70	+0.05	+0.39%	239.86K	28/04
CMP	20.85	20.95	20.80	0.00	0.00%	653.97K	28/04
Mobiletron	33.30	33.30	32.30	+3.00	+9.90%	768.14K	28/04
China Ecotek	50.70	50.90	50.10	0.00	0.00%	52.14K	28/04
Hota	50.50	50.80	49.00	+1.15	+2.33%	1.25M	28/04
Kung Long	123.50	123.50	122.00	+1.50	+1.23%	68.47K	28/04
Jenn Feng	14.25	14.25	14.25	+0.95	+7.14%	1.42K	28/04
Chiu Ting	16.20	16.35	16.00	+0.10	+0.62%	73.48K	28/04
Roundtop	21.10	21.30	20.30	+0.80	+3.94%	411.71K	28/04
Chang Type	24.30	24.70	24.00	+0.10	+0.41%	26.51K	28/04
Kinik	530.00	532.00	519.00	+5.00	+0.95%	1.61M	28/04
Syncmold Enterprise	89.70	90.90	88.60	-0.80	-0.88%	1.33M	28/04
Goodway	47.45	47.60	47.15	+0.30	+0.64%	10.44K	28/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,405.00	1,430.00	1,365.00	-5.00	-0.35%	1.96M	28/04
CWCO	31.80	31.90	31.40	+0.40	+1.27%	168.92K	28/04
Sampo Corp	23.05	23.20	22.85	+0.05	+0.22%	276.65K	28/04
Walsin Lihwa	30.50	30.80	30.20	+0.50	+1.67%	13.42M	28/04
Huaeng	32.70	32.85	32.50	+0.15	+0.46%	1.47M	28/04
Ta Ya Electric	32.150	32.350	31.900	+0.150	+0.47%	1.67M	28/04
China Electric	12.00	12.05	11.80	+0.10	+0.84%	572.73K	28/04
Hong Tai Electric	35.45	35.50	34.70	+0.65	+1.87%	795.8K	28/04
Taiwan Sanyo	32.00	32.20	31.80	+0.15	+0.47%	51K	28/04
Dah San Electric	46.20	46.60	45.55	+0.10	+0.22%	87.82K	28/04
Evertop	22.300	22.450	22.000	+0.150	+0.68%	245.06K	28/04
Jung Shing Wire	15.05	15.25	15.00	+0.05	+0.33%	89.88K	28/04
Hold-Key	39.20	39.20	38.75	+0.25	+0.64%	278.43K	28/04
Airmate Cayman	10.95	11.10	10.85	-0.05	-0.45%	24.7K	28/04
Cenra	31.90	32.05	31.85	0.00	0.00%	94.62K	28/04
Namchow Chemical	35.40	35.85	35.35	-0.20	-0.56%	282.75K	28/04
Grape King Bio	114.00	115.00	113.00	0.00	0.00%	167.95K	28/04
Sesoda	42.25	42.90	41.45	-0.35	-0.82%	4.79M	28/04
FUCC	19.10	19.40	18.95	0.00	0.00%	514.25K	28/04
OUCC	13.20	13.35	13.05	+0.05	+0.38%	2.29M	28/04
Everlight Chemical	56.30	56.30	53.50	+5.10	+9.96%	5.71M	28/04
Sinon	42.30	42.40	41.70	+0.35	+0.83%	663.2K	28/04
CCW	46.30	46.50	46.10	-0.15	-0.32%	81.01K	28/04
Ho Tung	9.56	9.68	9.55	-0.11	-1.14%	2.1M	28/04
Eternal Materials	76.30	76.90	74.20	+1.00	+1.33%	24.67M	28/04
CMFC	6.71	6.80	6.57	+0.12	+1.82%	4.21M	28/04
SCPC	61.10	61.30	61.00	-0.10	-0.16%	128.03K	28/04
Sunko	26.10	26.40	25.05	+1.45	+5.88%	2.32M	28/04
Taiwan Fertilizer	44.30	44.60	44.15	+0.05	+0.11%	1.11M	28/04
CSCC	78.30	78.60	77.30	+0.10	+0.13%	605.63K	28/04
YJE	31.40	31.50	30.85	+0.15	+0.48%	77.17K	28/04
Y.C.P.	76.00	76.00	75.80	+0.20	+0.26%	14.02K	28/04
Chung Hwa Chemical	75.70	79.50	70.50	+1.90	+2.57%	19.22M	28/04
Farcent	52.50	52.60	52.40	0.00	0.00%	28.5K	28/04
Maywufa	21.80	21.80	21.60	+0.10	+0.46%	163.66K	28/04
Mao Bao	25.40	25.65	25.30	+0.05	+0.20%	38.77K	28/04
ApexBio	28.70	28.75	28.35	+0.25	+0.88%	95.5K	28/04
Sinphar	31.75	31.90	31.75	-0.15	-0.47%	101.44K	28/04
Evermore Chemical	27.45	27.95	26.70	+0.70	+2.62%	885.97K	28/04
JHT	134.00	134.00	122.00	+12.00	+9.84%	3.29M	28/04
Taiyen	31.70	31.80	31.60	+0.20	+0.63%	48.36K	28/04
CCSB	28.30	28.55	27.80	+0.75	+2.72%	67.58K	28/04
Shiny Chemical	171.00	179.00	169.50	-8.00	-4.47%	2.04M	28/04
MBI	38.10	38.40	37.80	-0.20	-0.52%	127.39K	28/04
SVBI	60.60	62.20	59.50	-0.80	-1.30%	519.8K	28/04
SPT	20.60	20.60	20.20	+0.25	+1.23%	681.74K	28/04
TGI	70.60	70.60	63.50	+6.40	+9.97%	125.94M	28/04
Better Life	10.70	10.70	10.60	+0.15	+1.42%	83.51K	28/04
Champion	8.88	8.88	8.48	+0.80	+9.90%	1.58M	28/04
Run Long	29.35	29.65	29.00	-0.25	-0.84%	1.53M	28/04
HCG	17.45	17.45	17.15	+0.15	+0.87%	408.21K	28/04
Sanitar	38.55	38.60	38.30	-0.05	-0.13%	16.2K	28/04
Shihlin Paper	49.40	50.00	49.10	+0.15	+0.30%	132.2K	28/04
Cheng Loong	18.10	18.20	17.90	+0.10	+0.56%	949.78K	28/04
Chung Hwa Pulp	13.45	13.75	13.35	+0.20	+1.51%	3.55M	28/04
Baolong International	11.30	11.55	11.30	0.00	0.00%	59.15K	28/04
YFY	24.05	24.40	23.95	+0.05	+0.21%	860.18K	28/04
LCP	9.13	9.14	9.00	+0.10	+1.11%	1.51M	28/04
China Steel	18.75	18.90	18.70	0.00	0.00%	51.44M	28/04
Tung Ho Steel	68.60	68.70	67.50	+1.00	+1.48%	1.95M	28/04
Yieh Hsing	7.500	7.600	7.410	+0.090	+1.21%	282.69K	28/04
Kao Hsiung Chang	27.60	29.20	27.50	+0.05	+0.18%	29.32K	28/04
First Copper Tech	38.25	38.25	37.70	+0.60	+1.59%	914.74K	28/04
Chun Yuan Steel	25.10	25.15	24.30	+0.75	+3.08%	1.63M	28/04
Chun Yu	14.95	15.10	14.90	+0.20	+1.36%	56.01K	28/04
CSSC	42.90	43.20	42.55	+0.35	+0.82%	49.25K	28/04
Chung Hung Steel	17.85	17.90	17.00	+0.90	+5.31%	6.44M	28/04
Feng Hsin	61.50	61.50	60.50	+0.60	+0.99%	357.64K	28/04
Quintain Steel	8.75	8.79	8.66	+0.09	+1.04%	361.76K	28/04
Mayer Steel	22.25	22.30	21.90	+0.25	+1.14%	430.39K	28/04
Tycoons	8.100	8.110	7.990	+0.100	+1.25%	441K	28/04
Yieh Phui	14.05	14.30	14.00	-0.15	-1.06%	1.24M	28/04
Chih Lien	14.15	14.20	14.00	+0.35	+2.54%	17.06K	28/04
Ta Chen	38.05	38.35	36.60	+1.65	+4.53%	37.46M	28/04
Sheng Yu Steel	20.20	20.40	20.00	+0.10	+0.50%	134.26K	28/04
Froch Enterprise	16.05	16.10	15.65	+0.55	+3.55%	610.82K	28/04
Hsin Kuang Steel	40.00	40.00	38.90	+1.45	+3.76%	1.18M	28/04
Sinkang	16.20	16.20	15.80	+0.60	+3.85%	462.6K	28/04
Chia Ta World	16.10	16.10	15.80	+0.05	+0.31%	108.12K	28/04
Yeun Chyang	21.00	21.00	20.25	+0.85	+4.22%	1.37M	28/04
Hai Kwang	14.30	14.40	14.15	+0.30	+2.14%	245.94K	28/04
Hiwin	301.00	303.00	288.50	+6.00	+2.03%	6.54M	28/04
King Slide	3,980.00	4,110.00	3,890.00	+20.00	+0.51%	886.06K	28/04
SSM	21.20	21.60	21.15	-0.15	-0.70%	179.61K	28/04
Nan Kang Tire	33.20	33.55	33.05	+0.15	+0.45%	1.04M	28/04
Federal Corp	19.15	19.20	19.00	+0.05	+0.26%	278.62K	28/04
TSRC	19.70	20.75	19.35	-0.70	-3.43%	13.36M	28/04
International CSRC Investment Holdings	10.85	10.90	10.70	-0.05	-0.46%	1.61M	28/04
Cheng Shin Rubber	31.35	31.90	31.35	-0.35	-1.10%	8.44M	28/04
Kenda Rubber	17.50	17.70	17.40	0.00	0.00%	376.4K	28/04
FRG	26.15	26.20	25.90	+0.20	+0.77%	272.71K	28/04
Nantex	27.00	27.80	27.00	-1.00	-3.57%	2.46M	28/04
Hwa Fong Taiwan	14.35	14.55	14.35	-0.05	-0.35%	153.29K	28/04
HYC	88.80	89.40	88.80	-0.20	-0.22%	30.12K	28/04
Lu Hai Holding	21.40	21.65	21.25	0.00	0.00%	22.16K	28/04
Yulon Motor	27.10	27.30	26.95	+0.05	+0.18%	1.98M	28/04
China Motor	53.90	54.30	53.20	+0.50	+0.94%	876.09K	28/04
SYM	57.00	57.00	55.40	+0.20	+0.35%	1.21M	28/04
Hotai Motor	484.50	490.00	481.00	-2.50	-0.51%	403.77K	28/04
CSBC	20.40	20.45	20.10	+0.05	+0.25%	3.18M	28/04
YNM	54.10	55.00	53.30	+0.80	+1.50%	16.55K	28/04
IRF	88.40	89.50	88.30	-0.70	-0.79%	126.9K	28/04
CBU	125.50	127.00	123.00	-1.00	-0.79%	790.38K	28/04
Lite-On Tech	172.50	175.00	169.00	+0.50	+0.29%	23.86M	28/04
Rectron	18.50	18.55	18.10	+0.45	+2.49%	375.24K	28/04
UMC Corp	75.10	77.70	71.30	+2.40	+3.30%	163.74M	28/04
MII	16.35	16.50	15.95	+0.45	+2.83%	1.6M	28/04
Delta Electronics	2,125.00	2,160.00	2,030.00	+105.00	+5.20%	14.66M	28/04
Kinpo	30.10	30.10	27.40	+2.70	+9.85%	139.44M	28/04
Compeq	239.50	242.00	230.00	+4.00	+1.70%	88.96M	28/04
Microelectronics Tech	14.30	14.60	14.30	-0.25	-1.72%	194.46K	28/04
WUS	114.50	118.50	114.50	-3.50	-2.97%	4.51M	28/04
Hon Hai Precision	225.50	234.00	225.00	-2.50	-1.10%	103.74M	28/04
CMC Magnetics	10.250	10.350	10.100	+0.050	+0.49%	3.46M	28/04
Compal	29.85	30.45	29.60	-0.15	-0.50%	45.09M	28/04
Yageo	326.50	329.00	307.00	+21.50	+7.05%	51.06M	28/04
Pan-International	45.90	46.75	43.90	+1.55	+3.49%	5.81M	28/04
Orient Semiconductor	59.10	60.30	55.60	+2.90	+5.16%	18.82M	28/04
Taiwan Semiconductor	2,215.00	2,280.00	2,215.00	-50.00	-2.21%	53.04M	28/04
Elitegroup	20.30	20.35	19.90	+0.05	+0.25%	1.29M	28/04
D-Link	13.95	14.10	13.80	-0.10	-0.71%	2M	28/04
Taiwan Mask	47.70	48.20	45.80	+0.70	+1.49%	2.77M	28/04
Taiwan Asia Semiconductor	35.35	36.45	34.30	+0.10	+0.28%	8.22M	28/04
Winbond	95.50	96.90	93.50	+1.60	+1.70%	219.58M	28/04
Accton	2,295.00	2,340.00	2,195.00	+120.00	+5.52%	5.9M	28/04
Synnex	82.50	83.10	79.50	+2.40	+3.00%	5.42M	28/04
Ritek	12.550	12.650	12.400	-0.050	-0.40%	1.99M	28/04
SDI	146.50	151.00	144.50	+0.50	+0.34%	4.56M	28/04
Qisda	24.20	24.25	23.80	+0.25	+1.04%	2.16M	28/04
Acer	27.25	27.45	27.15	+0.05	+0.18%	13.81M	28/04
Foxconn	50.90	51.50	50.70	-0.20	-0.39%	3.19M	28/04
Chin-Poon	52.90	53.90	52.00	-0.90	-1.67%	13.11M	28/04
Inventec	46.35	46.70	45.15	-0.35	-0.75%	22.79M	28/04
Asustek	588.00	591.00	583.00	0.00	0.00%	2.34M	28/04
Solomon Tech	117.00	117.50	108.00	+6.50	+5.88%	3.42M	28/04
Chroma	2,065.00	2,100.00	1,970.00	+140.00	+7.27%	4.44M	28/04
Clevo	38.80	39.00	38.25	+0.40	+1.04%	398.1K	28/04
KYE Systems	36.85	36.85	33.30	+3.35	+10.00%	15.23M	28/04
Unitech Printed Circuit Board	59.70	60.10	58.00	-0.10	-0.17%	33.67M	28/04
Gold Circuit	1,390.00	1,425.00	1,370.00	-30.00	-2.11%	5.54M	28/04
LPI	30.90	31.40	30.10	+0.15	+0.49%	16.23M	28/04
Tatung	30.20	30.55	30.00	-0.15	-0.49%	9.66M	28/04
Ability Enterprise	73.10	73.50	70.20	+2.20	+3.10%	5.32M	28/04
Kaimei Electronic	88.30	88.30	80.00	+8.00	+9.96%	7.53M	28/04
Gigabyte Tech	281.50	288.50	280.00	-3.50	-1.23%	5.09M	28/04
MSI	97.40	99.20	91.30	+4.00	+4.28%	17.22M	28/04
Realtek	561.00	564.00	554.00	+6.00	+1.08%	2.44M	28/04
Avision	5.05	5.10	5.00	+0.05	+1.00%	182.85K	28/04
QCI	321.00	330.00	317.50	-4.50	-1.38%	16M	28/04
Elite Material	4,375.00	4,655.00	4,340.00	-355.00	-7.51%	4.68M	28/04
Chicony Electronics	122.00	123.50	121.50	-0.50	-0.41%	4.37M	28/04
VIA Tech	74.10	74.90	69.70	-0.60	-0.80%	16.82M	28/04
Everspring	10.05	10.10	9.99	+0.05	+0.50%	516.93K	28/04
Cheng Uei	37.20	37.75	36.35	+0.10	+0.27%	1.12M	28/04
Everlight	68.80	69.20	68.10	-0.30	-0.43%	1.83M	28/04
ACL	367.00	376.00	364.50	+4.00	+1.10%	3.62M	28/04
DFI Inc	57.10	57.40	56.20	+1.10	+1.96%	115.56K	28/04
Biostar	41.80	43.50	40.80	+0.45	+1.09%	20.08M	28/04
Sunplus	23.40	23.75	22.55	+0.40	+1.74%	4.37M	28/04
Ichia	69.50	70.30	67.60	+0.10	+0.14%	10.88M	28/04
UIS	969.00	984.00	965.00	0.00	0.00%	2.67M	28/04
Shuttle	15.10	15.20	15.00	0.00	0.00%	1.25M	28/04
Gigastorage	29.50	29.75	29.10	-0.10	-0.34%	2.63M	28/04
AUO	17.20	17.60	17.15	-0.15	-0.86%	103.23M	28/04
CHT	137.00	138.00	136.50	0.00	0.00%	17.89M	28/04
UMEC	44.60	44.85	43.80	-0.10	-0.22%	1.29M	28/04
Unitech Computer	45.65	45.80	45.00	+0.30	+0.66%	138.7K	28/04
Cx Tech	26.85	27.25	26.55	+0.20	+0.75%	163.72K	28/04
AVerMedia	39.00	39.05	37.75	+0.35	+0.91%	501.81K	28/04
Hitron Tech	31.35	31.35	30.75	-0.25	-0.79%	1.72M	28/04
Zippy	54.80	55.30	54.50	-0.20	-0.36%	170.2K	28/04
Sunonwealth	143.00	145.00	142.50	+0.50	+0.35%	1.94M	28/04
Good Will	56.00	56.90	55.90	-0.20	-0.36%	152.91K	28/04
Lung Hwa	22.35	22.90	21.95	+0.40	+1.82%	33.07K	28/04
Chaintech	30.00	30.35	29.05	+0.50	+1.69%	225.39K	28/04
Tyntek	54.10	54.10	49.90	+4.90	+9.96%	5.9M	28/04
Mercuries Data	21.25	21.45	21.20	0.00	0.00%	455.48K	28/04
Thinking Electronic	176.00	179.50	172.50	+3.00	+1.73%	563.47K	28/04
TKE	20.55	20.60	20.50	-0.10	-0.48%	105.54K	28/04
Lien Chang	10.75	11.00	10.75	-0.05	-0.46%	303.4K	28/04
Huxen	45.35	45.40	45.30	0.00	0.00%	20.46K	28/04
Mospec	30.20	30.45	30.15	-0.10	-0.33%	19.66K	28/04
Weltrend	73.70	74.80	71.20	+0.80	+1.10%	9.44M	28/04
Merry Electronics	87.80	89.20	87.50	-0.90	-1.01%	1.5M	28/04
Space Shuttle	17.60	18.70	16.90	+0.60	+3.53%	4.48M	28/04
GTK	89.30	90.70	88.00	-0.40	-0.45%	7.61M	28/04
Jean	18.25	18.50	18.15	-0.05	-0.27%	2.19M	28/04
AboCom	12.95	13.60	12.80	-0.50	-3.72%	722.89K	28/04
Ennostar	71.30	71.30	65.40	+6.40	+9.86%	11.39M	28/04
King Yuan	283.50	290.00	282.00	0.00	0.00%	25.17M	28/04
Senao	29.75	29.75	29.50	+0.05	+0.17%	154.6K	28/04
Transcend Info	261.50	267.00	250.50	-0.50	-0.19%	12.98M	28/04
Syscom Computer	54.00	54.10	53.00	+0.80	+1.50%	220.99K	28/04
MediaTek	2,615.00	2,675.00	2,485.00	+180.00	+7.39%	24.1M	28/04
Phihong	23.90	23.95	23.50	+0.15	+0.63%	1.59M	28/04
Elan Micro	136.50	137.50	134.50	+0.50	+0.37%	2.28M	28/04
Audix	67.60	67.60	66.50	+0.80	+1.20%	79.8K	28/04
Gem Terminal	38.80	39.80	37.50	+1.45	+3.88%	3.88M	28/04
K Laser	17.10	17.20	16.75	+0.10	+0.59%	642.47K	28/04
LineTek	21.65	21.90	21.65	-0.25	-1.14%	244.87K	28/04
Mirle Auto	106.50	106.50	93.80	+9.50	+9.79%	31.11M	28/04
Leadtek	69.50	70.90	67.90	+0.70	+1.02%	1.5M	28/04
Cosmo Electronics	53.90	54.50	52.60	+0.60	+1.13%	271.68K	28/04
C Sun	545.00	545.00	508.00	+49.50	+9.99%	593K	28/04
Fortune Info	33.85	34.10	33.15	+0.25	+0.74%	259.63K	28/04
Ares Intl	51.90	52.10	51.10	+0.20	+0.39%	198.49K	28/04
Lelon Electronics	175.00	177.50	168.50	+6.00	+3.55%	4.04M	28/04
Catcher Tech	231.00	237.00	227.50	+6.00	+2.67%	5.38M	28/04
G-Shank	118.50	120.50	117.00	-2.00	-1.66%	5.25M	28/04
Meiloon	21.15	21.30	20.95	-0.15	-0.70%	204.52K	28/04
Pan Jit	99.20	104.00	99.00	-3.80	-3.69%	17.45M	28/04
UIC	16.95	17.00	16.80	-0.10	-0.59%	146.27K	28/04
Excel Cell	22.25	22.25	21.65	+0.55	+2.53%	286.25K	28/04
Siward Crystal	40.50	40.85	38.00	+3.30	+8.87%	3.23M	28/04
Zinwell	62.30	63.40	60.70	+0.10	+0.16%	21.71M	28/04
I-Chiun	230.50	234.00	224.50	+6.00	+2.67%	2.29M	28/04
Hanpin	51.60	52.00	51.50	+0.30	+0.58%	126.16K	28/04
Amtran Tech	38.20	38.75	36.00	+2.95	+8.37%	9.12M	28/04
WTC	142.00	142.00	129.50	+12.50	+9.65%	8.86M	28/04
Ampoc	126.50	129.00	122.00	+3.00	+2.43%	2.18M	28/04
Infortrend	40.80	41.65	40.25	-0.05	-0.12%	5.25M	28/04
E-Lead	56.80	58.30	56.70	-1.10	-1.90%	467.45K	28/04
HTC Corp	39.70	39.95	39.35	-0.05	-0.13%	3.89M	28/04
Goldsun Building	35.40	35.60	35.30	-0.05	-0.14%	1.46M	28/04
Kuo Yang	18.00	18.20	17.90	-0.15	-0.83%	660.59K	28/04
Pacific Construction	8.74	8.84	8.66	+0.02	+0.23%	139.78K	28/04
Chainqui	13.60	13.70	13.45	+0.05	+0.37%	300.68K	28/04
Prince Housing	8.00	8.03	7.91	+0.06	+0.76%	1.25M	28/04
Long Bon	13.25	13.40	13.10	-0.05	-0.38%	198.89K	28/04
BES Engineering	13.40	13.50	13.25	+0.20	+1.52%	3.43M	28/04
New Asia Construction	13.50	13.60	12.80	+0.90	+7.14%	557.63K	28/04
Kindom Construction	30.00	30.30	30.00	-0.05	-0.17%	1.18M	28/04
Kings Town	36.90	37.25	36.70	+0.10	+0.27%	59.04K	28/04
Hung Ching	34.40	35.00	34.30	-0.55	-1.57%	330.18K	28/04
Crowell	22.55	22.80	22.40	+0.10	+0.45%	305.6K	28/04
Delpha Construction	21.20	21.55	20.50	-0.20	-0.93%	893.7K	28/04
Hung Sheng Construction	19.00	19.40	19.00	-0.40	-2.06%	704.97K	28/04
Da-Cin Construction	75.10	76.40	74.90	-0.90	-1.18%	466.29K	28/04
Hong Pu Real Estate Development	21.65	21.70	21.40	+0.05	+0.23%	278.84K	28/04
We & Win	10.35	10.45	10.30	-0.05	-0.48%	504.05K	28/04
Kee Tai Properties	9.94	10.05	9.91	-0.01	-0.10%	312.15K	28/04
Sakura Development	41.25	41.50	40.15	+0.20	+0.49%	1.63M	28/04
Highwealth	39.10	39.45	38.25	+0.10	+0.26%	11.3M	28/04
Hwang Chang	46.60	47.65	45.15	+0.25	+0.54%	4.62M	28/04
Huang Hsiang	37.25	37.45	36.85	+0.05	+0.13%	161.56K	28/04
Kedge Construction	85.40	85.60	84.30	+1.20	+1.43%	87.6K	28/04
Radium Life Tech	10.45	10.50	10.35	+0.05	+0.48%	934.59K	28/04
Huaku	127.50	132.00	127.50	-4.50	-3.41%	1.58M	28/04
Ruentex E&C	152.50	154.50	151.50	+1.00	+0.66%	766.94K	28/04
FSC	5.37	5.37	5.33	+0.04	+0.75%	1.02M	28/04
EMC Taiwan	200.00	201.50	199.00	+0.50	+0.25%	8.47M	28/04
SNC	32.95	33.40	32.70	+0.10	+0.30%	3.35M	28/04
U-Ming	60.40	60.90	60.10	0.00	0.00%	1.81M	28/04
EITC	48.20	48.30	47.55	+0.30	+0.63%	422.66K	28/04
Kerry TJ	30.00	30.20	29.95	-0.05	-0.17%	313.39K	28/04
YMTC	49.50	50.40	49.05	+0.15	+0.30%	14.63M	28/04
China Airlines	18.05	18.15	17.70	+0.25	+1.40%	23.3M	28/04
TSI	13.55	13.60	13.40	+0.15	+1.12%	179.86K	28/04
CCTC	22.50	22.65	22.20	+0.20	+0.90%	270.21K	28/04
EMIC	20.30	20.45	19.95	+0.40	+2.01%	565.74K	28/04
Wan Hai	75.00	75.60	74.50	+0.40	+0.54%	5.07M	28/04
Shan-Loong	14.20	14.50	14.10	-0.30	-2.07%	414.39K	28/04
Taiwanline	29.65	29.65	29.30	+0.20	+0.68%	507.5K	28/04
Eva Airways	33.35	33.60	33.25	0.00	0.00%	21.66M	28/04
Wisdom	71.50	72.50	71.30	-0.50	-0.69%	1.4M	28/04
Pelican	21.85	21.85	21.55	+0.15	+0.69%	79.68K	28/04
Wan Hwa	10.70	10.85	10.70	+0.05	+0.47%	53.24K	28/04
Hotel Garden	15.20	15.40	15.00	-0.10	-0.65%	74.9K	28/04
AMBH	42.10	42.60	41.75	+0.10	+0.24%	92.84K	28/04
Leofoo	16.55	17.00	16.35	-0.20	-1.19%	383.24K	28/04
First Hotel	12.40	12.45	12.35	+0.10	+0.81%	46.82K	28/04
Formosa Hotel	172.00	172.50	170.50	-1.00	-0.58%	223.01K	28/04
FGH	17.75	17.75	15.80	+1.60	+9.91%	80.62K	28/04
Chateau	23.40	23.85	23.30	+0.10	+0.43%	15.31K	28/04
Gourmet Master	63.50	63.50	61.60	0.00	0.00%	500.71K	28/04
Wowprime	228.50	229.00	227.00	-0.50	-0.22%	212.36K	28/04
Liontravel	159.50	161.00	158.50	+1.00	+0.63%	533.26K	28/04
Chang Hwa Bank	21.20	21.30	21.00	+0.20	+0.95%	9.13M	28/04
T.C.C.B.	20.10	20.10	19.60	+0.30	+1.52%	12.05M	28/04
Union Insurance Co	30.10	30.35	30.00	0.00	0.00%	123.7K	28/04
CBF	17.00	17.00	16.80	+0.15	+0.89%	968.77K	28/04
TFMI	52.00	52.30	50.90	+1.00	+1.96%	273.14K	28/04
TBB	16.25	16.35	16.20	+0.10	+0.62%	19.28M	28/04
Bank of Kaohsiung	11.85	11.95	11.85	0.00	0.00%	1.71M	28/04
UBOT	20.10	20.25	19.95	+0.05	+0.25%	1.26M	28/04
FEIB	12.35	12.35	12.30	+0.10	+0.82%	3.55M	28/04
EnTie Bank	13.90	13.95	13.70	+0.10	+0.72%	47.27K	28/04
SK Insurance	125.50	127.00	124.50	+1.50	+1.21%	329.14K	28/04
Central Reinsurance	30.70	30.75	30.20	+0.50	+1.66%	1.65M	28/04
First Insurance Co	26.10	26.25	26.00	+0.05	+0.19%	512.35K	28/04
President Securities	35.50	35.75	35.00	-0.20	-0.56%	4.52M	28/04
Mercuries Life	7.84	7.94	7.78	-0.01	-0.13%	5.77M	28/04
HNFHC	33.05	35.40	33.05	-2.20	-6.24%	39.42M	28/04
Fubon Financial	88.60	89.20	88.10	+0.70	+0.80%	21.11M	28/04
Cathay Holdings	74.70	75.30	74.30	+0.20	+0.27%	22.74M	28/04
KGI Financial Holding	21.30	21.40	20.55	+0.80	+3.90%	77.57M	28/04
E.S.F.H	32.45	32.95	32.15	-0.10	-0.31%	30.79M	28/04
Yuanta Group	52.20	52.60	50.80	+1.40	+2.76%	26.17M	28/04
Mega FHC	40.15	40.20	39.60	+0.35	+0.88%	32.67M	28/04
TS Financial Holding	24.40	24.50	23.95	+0.60	+2.52%	76.17M	28/04
IBF Financial Holdings	14.70	14.70	14.45	+0.25	+1.73%	2.94M	28/04
SinoPac Holdings	31.90	32.20	31.65	+0.15	+0.47%	16.11M	28/04
CTBC	53.30	53.80	52.90	+0.60	+1.14%	45.41M	28/04
FFHC	28.30	28.60	28.25	-0.05	-0.18%	19.09M	28/04
Shin Shin	23.50	23.60	22.70	+0.65	+2.84%	55.31K	28/04
FEDS	22.25	22.40	22.20	+0.05	+0.23%	1.23M	28/04
Pan Overseas	16.25	16.60	16.20	-0.10	-0.61%	43.47K	28/04
Mercuries	13.90	13.90	13.70	+0.10	+0.72%	459.31K	28/04
Collins	12.30	12.40	12.25	-0.05	-0.40%	123.66K	28/04
Test Rite	20.70	20.70	20.60	0.00	0.00%	164.36K	28/04
Tonlin	22.30	22.70	22.10	+0.40	+1.83%	3K	28/04
Les Enphants	5.90	5.99	5.90	+0.45	+8.26%	814.92K	28/04
PCSC	224.00	226.50	223.50	-2.00	-0.89%	2.05M	28/04
Taiwan Tea	11.20	11.25	11.15	0.00	0.00%	1.56M	28/04
Ruentex Industries	44.60	44.65	43.85	+0.80	+1.83%	1.84M	28/04
Sino Horizon	22.10	23.60	22.10	-1.90	-7.92%	46.68K	28/04
TOPBI	5.60	5.68	5.60	-0.05	-0.89%	258.34K	28/04
Ahoku Electronic	18.25	18.35	18.00	+0.25	+1.39%	79.68K	28/04
KS Terminals	53.70	54.50	53.60	-0.30	-0.56%	403.83K	28/04
NAFCO Corp	118.00	118.00	114.50	+1.50	+1.29%	455.05K	28/04
Getac Tech	97.40	97.70	96.40	+0.40	+0.41%	2.83M	28/04
ESMT	184.50	184.50	166.00	+16.50	+9.82%	37.88M	28/04
LARGAN	2,580.00	2,685.00	2,575.00	-35.00	-1.34%	1.46M	28/04
Wah Lee	134.00	137.00	133.50	+0.50	+0.37%	862.8K	28/04
Ji-Haw Industrial	13.95	14.35	13.15	+0.70	+5.28%	1.66M	28/04
Chenming Mold	111.50	115.00	111.00	-1.50	-1.33%	3.42M	28/04
ITE Tech	123.50	124.50	123.00	-1.00	-0.80%	898.88K	28/04
FSP	50.00	50.40	49.70	0.00	0.00%	218.14K	28/04
Episil-Precision	74.20	74.20	66.80	+6.70	+9.93%	5M	28/04
AVC	2,780.00	2,990.00	2,755.00	-55.00	-1.94%	5.93M	28/04
Lung Ming Green Energy Tech Engineering	10.70	11.00	10.70	+0.10	+0.94%	34.84K	27/04
Asia Optical	143.00	145.50	139.50	-0.50	-0.35%	9.5M	28/04
IEI	68.90	69.10	67.90	+0.20	+0.29%	434.03K	28/04
Sinbon	275.00	276.50	265.50	-2.00	-0.72%	3.83M	28/04
Action Electronics	13.500	13.850	13.350	-0.200	-1.46%	2.83M	28/04
Loop Telecom	61.20	61.20	59.60	+0.80	+1.32%	472.1K	28/04
Holystone	234.00	238.50	218.00	+16.00	+7.34%	3.19M	28/04
Billion Electric	17.90	17.95	17.65	+0.05	+0.28%	308.94K	28/04
Zenitron	70.80	73.50	66.70	+2.20	+3.21%	22.75M	28/04
Zero One Tech	95.60	95.70	92.90	+1.90	+2.03%	1.11M	28/04
TRI	327.50	340.00	309.00	+14.50	+4.63%	6.15M	28/04
Bright Led	33.75	34.35	32.00	+0.70	+2.12%	14.62M	28/04
Compucase	62.80	63.40	62.70	-0.50	-0.79%	392.71K	28/04
Weikeng	36.20	36.70	35.55	+0.55	+1.54%	10.38M	28/04
Novatek Micro	412.50	420.00	410.00	-4.00	-0.96%	3.36M	28/04
Faraday Tech	176.50	187.50	176.00	-10.00	-5.36%	21.14M	28/04
WT Microelectronics	207.00	211.00	201.50	+6.00	+2.99%	7.48M	28/04
Unimicron Tech	825.00	886.00	822.00	-14.00	-1.67%	39.78M	28/04
EDT	22.95	22.95	22.50	+0.25	+1.10%	235.11K	28/04
Global View	44.25	45.10	44.25	-0.25	-0.56%	95.31K	28/04
ALi	23.70	24.25	23.00	+0.30	+1.28%	896.78K	28/04
TXC	149.50	150.00	145.00	+9.50	+6.79%	3.17M	28/04
Tripod Tech	453.00	478.00	451.00	-32.00	-6.60%	6.99M	28/04
TWM	111.00	112.50	111.00	-1.00	-0.89%	8.86M	28/04
AOPEN	47.40	47.80	46.90	+0.10	+0.21%	103.57K	28/04
Edimax Tech	14.60	14.90	14.55	-0.25	-1.68%	780.22K	28/04
EDOM Tech	39.45	40.10	38.60	+0.40	+1.02%	2.38M	28/04
Hannstar Touch	13.15	13.15	11.85	+1.15	+9.58%	6.26M	28/04
U-Tech Media	12.45	12.45	12.15	+0.10	+0.81%	450.03K	28/04
Apex S&E	10.70	10.70	10.55	+0.15	+1.42%	258.68K	28/04
LIWANLI	70.30	80.70	70.30	-7.80	-9.99%	1.91M	28/04
Spirox	77.70	80.50	77.10	+1.30	+1.70%	1.19M	28/04
Fu Hua Innovation	14.00	14.05	13.90	-0.05	-0.36%	1.16M	28/04
Promise Tech	18.85	19.15	18.40	0.00	0.00%	272.82K	28/04
LEI	8.71	8.72	8.55	+0.01	+0.11%	516.97K	28/04
Altek	40.20	40.25	37.90	+1.50	+3.88%	9M	28/04
Min Aik	27.55	27.70	27.00	+0.20	+0.73%	864.84K	28/04
CyberTAN	25.70	26.30	25.35	-0.30	-1.15%	4.08M	28/04
Nichidenbo	99.70	100.50	95.80	+3.80	+3.96%	4.26M	28/04
Davicom	26.10	26.50	25.40	+0.10	+0.38%	621.88K	28/04
104 Corp	221.00	221.00	220.00	+0.50	+0.23%	13.27K	28/04
GenMont Biotech	17.95	18.30	17.90	+0.05	+0.28%	38.3K	28/04
Ta Liang Tech	742.00	742.00	700.00	+67.00	+9.93%	925.01K	28/04
Kinsus Tech	508.00	538.00	496.00	-7.00	-1.36%	44.14M	28/04
Alltek Tech	53.50	54.10	51.90	+0.30	+0.56%	3.52M	28/04
Cheer Time	37.90	39.40	37.30	0.00	0.00%	394.54K	28/04
Wistron	140.50	144.50	140.00	-2.00	-1.40%	27.61M	28/04
Champion Micro	54.20	54.50	53.60	+0.60	+1.12%	145.64K	28/04
Powertech	19.85	20.20	19.85	0.00	0.00%	134.54K	28/04
Shenmao	105.50	106.50	102.50	+1.00	+0.96%	1.48M	28/04
Bestec Power	21.20	21.50	20.90	-0.15	-0.70%	108.33K	28/04
Silitech Tech	31.05	31.20	30.75	0.00	0.00%	98.37K	28/04
G.M.I	41.35	41.95	40.65	+0.20	+0.49%	961.75K	28/04
Taisol	75.50	79.00	75.00	-3.00	-3.82%	4.64M	28/04
Geo Vision	52.40	54.00	51.70	-0.10	-0.19%	1.28M	28/04
SZS	205.00	210.00	203.00	-2.50	-1.20%	3.03M	28/04
Alpha Networks	34.90	35.30	34.25	-0.40	-1.13%	1.95M	28/04
GSEO	500.00	506.00	497.00	-3.00	-0.60%	1.52M	28/04
Wha Yu	16.10	16.15	15.75	-0.25	-1.53%	412.98K	28/04
Tai Twun	22.50	22.60	19.00	+1.95	+9.49%	1.72M	28/04
GUC Corp	4,190.00	4,245.00	4,015.00	+235.00	+5.94%	701.7K	28/04
Elaser	305.50	313.50	298.50	+4.00	+1.33%	12.28M	28/04
Innolux	24.35	25.00	24.00	+0.05	+0.21%	130.75M	28/04
HiTi	7.98	8.01	7.80	+0.02	+0.25%	67.5K	28/04
Well Shin Tech	47.00	47.05	46.85	+0.10	+0.21%	109.08K	28/04
Young Optics	64.70	65.80	63.80	-0.90	-1.37%	580.82K	28/04
ASRock	240.00	247.00	236.00	+2.00	+0.84%	3.47M	28/04
Paragon Tech	31.60	31.60	29.90	+2.30	+7.85%	753.69K	28/04
Formosa Sumco	178.00	183.00	177.00	-4.00	-2.20%	849.88K	28/04
Lotes	2,670.00	2,740.00	2,610.00	-40.00	-1.48%	1.02M	28/04
Favite	126.00	127.50	116.00	+9.50	+8.15%	5.49M	28/04
FocalTech	50.10	51.20	49.90	-0.80	-1.57%	1.12M	28/04
Copartner	18.85	18.90	18.35	+0.45	+2.45%	925.78K	28/04
Jia Wei Lifestyle	30.550	30.550	30.000	+0.600	+2.00%	47.25K	28/04
United Renewable Energy	14.75	15.20	14.65	-0.50	-3.28%	13.78M	28/04
Scientech	738.00	781.00	715.00	+2.00	+0.27%	4.31M	28/04
Leadtrend	63.30	64.80	60.10	+2.60	+4.28%	1.04M	28/04
Edison Opto	22.65	23.10	22.05	+0.35	+1.57%	1.6M	28/04
Logah	19.85	19.90	18.70	+1.05	+5.59%	61.15K	28/04
Arcadyan Tech	163.50	164.00	160.50	+1.50	+0.93%	698.39K	28/04
ACES	83.60	84.10	75.50	+7.10	+9.28%	25.02M	28/04
Coxon	14.80	14.90	14.65	+0.15	+1.02%	218.21K	28/04
CyberPower	188.50	190.00	188.00	-1.00	-0.53%	124.2K	28/04
YFO	55.10	55.30	54.60	+0.40	+0.73%	270.19K	28/04
Taimide Tech	101.00	102.50	99.40	+1.40	+1.41%	5.59M	28/04
Jentech	4,950.00	5,000.00	4,870.00	-10.00	-0.20%	499.18K	28/04
BizLink	2,630.00	2,745.00	2,605.00	0.00	0.00%	2.41M	28/04
AVer	37.35	37.40	36.75	+0.50	+1.36%	49.14K	28/04
TPK	60.10	60.90	58.70	+0.80	+1.35%	7.93M	28/04
Nishoku	119.00	120.00	118.00	+1.00	+0.85%	34.7K	28/04
Danen Tech	17.10	17.55	17.05	-0.25	-1.44%	109.03K	28/04
AzureWave	61.90	62.20	58.50	+2.50	+4.21%	1.14M	28/04
WPG Holdings	99.50	100.50	95.00	+4.00	+4.19%	16.96M	28/04
CHC Corp	20.90	21.05	20.75	+0.15	+0.72%	450.48K	28/04
Zyxel Corp	34.65	35.10	33.35	+0.25	+0.73%	2.2M	28/04
Y.S.H.	55.20	55.40	54.60	+0.10	+0.18%	148.11K	28/04
MHC	82.00	82.50	80.80	+0.70	+0.86%	5.92M	28/04
Excelsior	72.50	73.00	71.50	+0.10	+0.14%	344.15K	28/04
Wellell	22.20	22.20	22.00	+0.15	+0.68%	72.86K	28/04
Phytohealth	12.35	12.40	12.20	+0.10	+0.82%	156.66K	28/04
SCI Pharmtech	47.50	47.70	47.05	-0.25	-0.52%	161.92K	28/04
Abnova	21.60	21.75	21.55	-0.05	-0.23%	101.57K	28/04
Chlitina	105.50	106.50	105.00	+1.00	+0.96%	72.86K	28/04
ADIM	18.00	18.15	17.90	-0.15	-0.83%	720.06K	28/04
CHC Healthcare	29.20	29.95	28.80	-0.70	-2.34%	2.48M	28/04
Yem Chio	13.30	13.35	13.15	+0.15	+1.14%	678.18K	28/04
Roo Hsing	10.30	10.35	10.10	+0.15	+1.48%	208.58K	28/04
Li Cheng	8.41	8.44	8.41	-0.03	-0.36%	55.68K	28/04
TongTai	34.95	35.50	31.95	+2.65	+8.20%	11.05M	28/04
Rechi	22.85	23.50	22.85	-0.70	-2.97%	2.08M	28/04
Topkey	151.50	152.50	150.50	+0.50	+0.33%	199.52K	28/04
Qualipoly	181.50	183.50	177.00	+3.50	+1.97%	863.85K	28/04
Bionime	63.00	64.30	61.30	+3.00	+5.00%	170.27K	28/04
Formosa Lab	55.60	56.40	53.50	+2.20	+4.12%	2.72M	28/04
San Fu	154.50	163.50	152.50	-6.50	-4.04%	1.1M	28/04
Far EasTone	94.40	96.80	94.30	-1.60	-1.67%	5.37M	28/04
Gemtek Tech	35.35	36.15	35.05	-0.90	-2.48%	9.1M	28/04
Primax	72.80	73.30	72.30	+0.50	+0.69%	1.39M	28/04
Parpro	62.00	63.40	60.60	-0.40	-0.64%	3.48M	28/04
NTC	149.00	149.50	138.50	+13.00	+9.56%	6.97M	28/04
Star Comgistic	18.40	18.50	18.35	-0.10	-0.54%	93.38K	28/04
Tainergy Tech	15.55	15.80	15.30	-0.25	-1.58%	505.59K	28/04
GLT	38.05	39.20	37.85	-0.35	-0.91%	69.87K	28/04
Pegatron	82.70	83.30	82.20	-0.40	-0.48%	6.5M	28/04
Chia Chang	38.00	38.25	37.80	-0.05	-0.13%	73.39K	28/04
Generalplus	47.70	48.55	47.10	-0.15	-0.31%	601.87K	28/04
Epileds Tech	48.30	48.30	45.90	+2.30	+5.00%	1.65M	28/04
ZDT	394.00	394.00	354.00	+35.50	+9.90%	75.67M	28/04
Cheng Mei Materials Technology	39.80	39.80	36.60	+2.40	+6.42%	3.8M	28/04
Calin Tech	28.85	29.00	28.20	-0.10	-0.35%	441.86K	28/04
F-PCL	213.00	221.00	205.50	+8.00	+3.90%	8.85M	28/04
X-Legend	98.90	101.50	98.90	-0.70	-0.70%	65.58K	28/04
Sinher	22.05	22.20	21.80	+0.20	+0.92%	131.35K	28/04
San Shing	58.10	58.80	57.60	+0.10	+0.17%	30.92K	28/04
CyberLink	63.50	64.10	62.50	+0.80	+1.28%	146.32K	28/04
Ko Ja Cayman	37.40	38.65	37.40	-0.50	-1.32%	152.85K	28/04
Eastech	75.00	75.60	74.80	-0.40	-0.53%	158.18K	28/04
Daxin	428.00	433.00	413.50	+7.50	+1.78%	695.46K	28/04
Eson	99.80	107.00	96.80	-7.70	-7.16%	14.57M	28/04
Asmedia	1,280.00	1,325.00	1,265.00	-10.00	-0.78%	1.33M	28/04
Jih Lin Tech	53.50	53.50	52.60	+0.50	+0.94%	149.74K	28/04
Sercomm	77.00	78.20	76.80	-0.40	-0.52%	3.23M	28/04
Topco Scientific	413.50	414.00	407.00	+6.50	+1.60%	491.53K	28/04
HSB	91.50	92.00	90.20	+0.80	+0.88%	1.54M	28/04
Sonix Tech	42.15	42.60	40.60	+0.65	+1.57%	956.32K	28/04
EverFocus	37.600	38.100	36.550	+0.750	+2.04%	262.8K	28/04
Chien Kuo	40.80	41.00	40.00	+0.65	+1.62%	313.03K	28/04
Long Da	32.25	32.55	32.15	-0.05	-0.15%	406.38K	28/04
KSECO	11.65	11.65	11.45	+0.15	+1.30%	2.52M	28/04
Farglory	68.40	69.80	68.10	-0.70	-1.01%	715.61K	28/04
Sweeten	23.20	23.25	23.05	+0.05	+0.22%	84.96K	28/04
Shining Building	8.37	8.45	8.25	+0.03	+0.36%	675.02K	28/04
Founding Construction	14.35	14.40	14.15	-0.05	-0.35%	326.15K	28/04
Chong Hong	77.70	78.10	76.90	0.00	0.00%	678.33K	28/04
Tong Ming	31.35	31.70	30.60	+0.05	+0.16%	26K	28/04
Farglory FTZ	47.10	47.60	46.95	-0.25	-0.53%	317.15K	28/04
Shih Wei	15.45	15.50	15.15	+0.20	+1.31%	805.29K	28/04
Phoenix Tours	50.90	51.20	50.80	-0.20	-0.39%	216.19K	28/04
Chailease	118.00	118.00	115.00	+2.00	+1.72%	4.11M	28/04
TCFHC	22.95	23.10	22.90	+0.05	+0.22%	14.06M	28/04
GORG	5.53	5.60	5.26	+0.20	+3.75%	473.1K	28/04
Capital Securities	28.00	28.40	27.95	+0.05	+0.18%	10.13M	28/04
APCB	19.50	20.70	19.45	-0.70	-3.47%	4.42M	28/04
Metaage	45.80	46.40	44.05	+1.45	+3.27%	396.16K	28/04
I-Sheng	47.80	47.95	47.45	+0.15	+0.31%	77.17K	28/04
Hannstar Display	8.260	8.360	8.150	+0.010	+0.12%	9.47M	28/04
In Win	89.10	91.90	88.20	+1.90	+2.18%	3.31M	28/04
Darwin Precision	13.45	13.60	12.75	+0.40	+3.07%	3.07M	28/04
General Plastic	20.75	20.75	20.35	+0.30	+1.47%	114.9K	28/04
GBE	22.00	22.05	21.20	+0.75	+3.53%	734.35K	28/04
FTC	25.55	26.40	25.25	-0.75	-2.85%	1.06M	28/04
L&K Engineering	680.00	683.00	666.00	+14.00	+2.10%	2.52M	28/04
Plotech	31.55	31.60	29.35	+0.80	+2.60%	457.6K	28/04
Cameo	8.90	9.05	8.89	-0.03	-0.34%	415.59K	28/04
Prime Electronic	14.00	14.25	13.45	+0.40	+2.94%	1.45M	28/04
Career Tech	18.10	18.30	17.60	+0.20	+1.12%	3.35M	28/04
King Core	49.50	51.30	46.75	+2.20	+4.65%	5.09M	28/04
Ledtech	11.85	11.95	11.55	+0.20	+1.72%	155.02K	28/04
Lang	50.50	53.00	50.10	-1.50	-2.88%	1.07M	28/04
ADLINK Tech	77.10	78.30	75.10	+2.90	+3.91%	1.45M	28/04
Harvatek	24.50	24.75	23.50	+0.45	+1.87%	2.65M	28/04
Radiant	95.50	99.40	94.80	-3.50	-3.54%	10.98M	28/04
Da-Li	45.00	45.20	44.35	+0.45	+1.01%	976.62K	28/04
Trade-Van	93.60	93.80	93.40	+1.00	+1.08%	14.25K	28/04
Dafeng TV	46.70	46.85	46.65	-0.25	-0.53%	92.28K	28/04
Promate	47.80	47.90	46.55	+1.05	+2.25%	777.8K	28/04
Global Brands Manufacture	108.50	109.50	106.00	+1.50	+1.40%	5.76M	28/04
Lumax	117.50	118.00	115.50	+2.00	+1.73%	110.1K	28/04
Marketech	381.50	389.50	378.00	+1.00	+0.26%	1.48M	28/04
JPC Connectivity	188.00	189.00	175.50	+10.00	+5.62%	3.76M	28/04
Ya Horng	51.00	51.80	50.60	+0.60	+1.19%	18.18K	28/04
Holtek	55.00	56.10	53.40	+0.70	+1.29%	2.44M	28/04
Chant Sincere	83.40	84.80	77.20	+4.60	+5.84%	5.09M	28/04
Flytech	105.00	105.50	103.50	-1.00	-0.94%	729.33K	28/04
Kinko Optical	64.30	66.40	64.30	-1.60	-2.43%	7.81M	28/04
ITEQ	253.50	263.50	252.50	-11.50	-4.34%	7.92M	28/04
Systex	125.50	127.50	119.50	+6.50	+5.46%	4.67M	28/04
Aurotek	107.50	107.50	99.70	+7.00	+6.97%	2.39M	28/04
DrayTek	24.55	24.90	24.30	-0.15	-0.61%	142.7K	28/04
PTTC	60.80	61.70	60.70	+1.60	+2.70%	425.99K	28/04
Para Light	12.55	12.65	12.05	+0.50	+4.15%	1.48M	28/04
CCI	161.00	165.50	158.50	-1.50	-0.92%	176.83K	28/04
Waffer Tech	44.75	44.75	43.40	+1.00	+2.29%	503.22K	28/04
Powertech Tech	218.50	222.00	213.00	+1.50	+0.69%	11.21M	28/04
ENE	34.00	34.10	32.85	+0.25	+0.74%	262.31K	28/04
Dynamic	179.00	183.00	176.00	+1.50	+0.85%	9.67M	28/04
Sigurd	180.50	182.00	175.50	+2.50	+1.40%	7.75M	28/04
Flexium	64.50	65.90	64.30	-0.90	-1.38%	2.05M	28/04
THEIL	175.50	179.50	173.50	+1.50	+0.86%	2.69M	28/04
ATEN	71.00	71.70	69.00	+1.60	+2.31%	203.25K	28/04
TSMT	158.50	161.50	153.00	+11.50	+7.82%	7.91M	28/04
E-Life Mall	50.20	50.50	49.90	-0.10	-0.20%	254.45K	28/04
AcBel	47.70	47.90	46.40	+1.05	+2.25%	9.64M	28/04
WNC Corp	217.50	222.00	209.50	+6.00	+2.84%	25.87M	28/04
Onano	42.10	42.10	36.00	+3.80	+9.92%	6.82M	28/04
Voltronic	752.00	785.00	752.00	-23.00	-2.97%	656.67K	28/04
Chicony Power	76.60	78.10	76.30	-0.70	-0.91%	1.27M	28/04
Ennoconn	321.50	321.50	310.50	+10.00	+3.21%	1.77M	28/04
Silergy	413.00	427.50	398.50	-7.00	-1.67%	4.04M	28/04
Nan Liu	39.25	39.50	39.20	-0.05	-0.13%	30.54K	28/04
FPCC	52.90	53.50	52.10	+1.10	+2.12%	8.85M	28/04
DEPO	125.00	126.00	124.00	0.00	0.00%	319.13K	28/04
TTCC	19.70	19.90	19.50	+0.05	+0.25%	1.08M	28/04
Sitronix	221.50	225.50	220.50	-2.00	-0.89%	843.9K	28/04
Topoint Tech	399.50	404.00	378.00	-6.50	-1.60%	2.51M	28/04
Thunder Tiger	144.50	150.50	143.50	-8.50	-5.56%	5.43M	28/04
Taiflex	138.00	141.00	137.00	+1.00	+0.73%	7.26M	28/04
N.P.C	932.00	977.00	904.00	+19.00	+2.08%	23.73M	28/04
Chang Wah	46.60	47.15	46.10	-0.25	-0.53%	1.46M	28/04
AV Tech	27.80	27.95	27.35	-0.05	-0.18%	141.82K	28/04
GMT	249.50	255.00	249.50	-6.00	-2.35%	904.32K	28/04
Arima	12.90	12.90	12.50	0.00	0.00%	5.56K	28/04
CviLux	128.00	128.00	120.00	+11.50	+9.87%	10.24M	28/04
Giantplus Tech	13.45	13.45	13.00	+0.30	+2.28%	1.23M	28/04
Walton	48.70	49.15	46.05	+2.55	+5.53%	14.57M	28/04
Supreme Electronics	86.10	89.00	84.30	-3.00	-3.37%	34.3M	28/04
Posiflex	189.50	194.00	183.50	+4.00	+2.16%	825.52K	28/04
FATC	62.70	63.80	61.20	+1.10	+1.79%	7.07M	28/04
ChipMOS	68.30	68.90	66.60	+0.50	+0.74%	11.54M	28/04
Darfon	26.95	27.05	26.75	0.00	0.00%	754.47K	28/04
Inventec Besta	12.85	13.25	12.65	-0.10	-0.77%	72.05K	28/04
Chenbro Micom	1,170.00	1,185.00	1,105.00	+5.00	+0.43%	3.14M	28/04
Taiwan PCB	37.00	37.65	36.85	-0.30	-0.80%	637.32K	28/04
BenQ Materials	25.30	25.30	24.40	+0.50	+2.02%	862.12K	28/04
Creative Sensor	48.20	48.65	47.65	+0.50	+1.05%	380.73K	28/04
APEC	118.50	120.00	116.00	-0.50	-0.42%	2.08M	28/04
Apacer	225.00	225.00	215.00	+14.00	+6.64%	972.45K	28/04
Ace Pillar	82.30	82.30	75.00	+7.40	+9.88%	857.9K	28/04
Paiho Shih	16.95	17.10	16.65	+0.15	+0.89%	331.71K	28/04
Kingcan	12.25	12.25	12.05	+0.05	+0.41%	90.65K	28/04
Cleanaway	28.10	28.20	27.80	0.00	0.00%	5.35M	28/04
Jinli	6.51	6.53	6.44	0.00	0.00%	177.42K	28/04
Taiwan Cogeneration	45.75	46.35	45.50	-0.20	-0.44%	686.77K	28/04
New Palace	17.30	17.30	16.85	+0.45	+2.67%	54.13K	28/04
Kaori Heat	1,175.00	1,175.00	1,060.00	+105.00	+9.81%	1.51M	28/04
Fulgent Sun	75.20	75.40	72.80	+1.30	+1.76%	972.11K	28/04
Tidehold	14.55	14.65	14.20	+0.20	+1.39%	67.18K	28/04
Pou Chen	25.80	26.20	25.80	-0.40	-1.53%	20.82M	28/04
GCM	21.50	21.50	21.20	+0.25	+1.18%	86.29K	28/04
Hsin Ba Ba	38.30	38.30	37.05	+0.90	+2.41%	205.02K	28/04
Ton Yi	17.75	18.00	17.75	-0.15	-0.84%	2.52M	28/04
Taipei Gas	29.60	29.85	29.50	+0.15	+0.51%	198.23K	28/04
Feng Tay	71.70	72.80	70.60	+1.10	+1.56%	2.27M	28/04
AIC	12.50	12.50	12.30	+0.20	+1.63%	74.52K	28/04
Merida Industry	56.60	57.20	56.50	-0.60	-1.05%	1.08M	28/04
Taiwan Secom	113.00	113.50	112.50	0.00	0.00%	170.72K	28/04
SSNG	43.80	44.15	42.80	+0.50	+1.15%	107.18K	28/04
KNH Enterprise	14.15	14.20	14.00	+0.10	+0.71%	214.94K	28/04
Giant	65.30	66.30	65.10	-0.70	-1.06%	1.01M	28/04
Taiwan Fu Hsing	44.10	44.20	43.75	+0.05	+0.11%	98.96K	28/04
SKS	40.30	40.50	40.30	-0.05	-0.12%	336.18K	28/04
Shin Hai Gas	49.30	49.95	49.25	0.00	0.00%	44.48K	28/04
TMI	68.70	68.80	68.40	+0.10	+0.15%	45.88K	28/04
Choice Development	11.65	11.80	11.45	+0.25	+2.19%	3.03K	28/04
China Hi-Ment	69.90	70.20	69.80	+0.10	+0.14%	20.44K	28/04
Hsin Kao Gas	35.10	35.15	34.90	+0.05	+0.14%	48.04K	28/04
CTCI	37.05	37.05	36.45	+0.65	+1.79%	2.39M	28/04
Globe Union	9.35	9.39	9.31	+0.01	+0.11%	241.84K	28/04
Ching Feng	18.50	18.60	18.15	+0.35	+1.93%	532.12K	28/04
National Petroleum	56.60	56.70	56.30	+0.20	+0.35%	16.09K	28/04
Taiwan Paiho	43.45	43.75	42.85	+0.55	+1.28%	1.57M	28/04
Taiwan Hon Chuan	113.00	113.50	111.00	+1.00	+0.89%	580.2K	28/04
Sinyi Realty	19.95	19.95	19.75	+0.20	+1.01%	208.45K	28/04
Taiwan Acceptance	79.80	79.80	78.20	+1.10	+1.40%	2.23M	28/04
NAK	117.00	117.00	116.00	+1.00	+0.86%	20.93K	28/04
Holiday	55.10	55.20	55.00	-0.10	-0.18%	137.59K	28/04
Shinih	16.50	16.55	16.20	+0.15	+0.92%	48.51K	28/04
Ruentex	23.90	24.00	23.60	+0.20	+0.84%	5.04M	28/04
SanFar	16.00	16.20	15.90	-0.05	-0.31%	364.22K	28/04
SDTI	29.55	29.75	28.85	+0.70	+2.43%	274.27K	28/04
CIAS	103.00	103.00	101.00	+1.00	+0.98%	891.76K	28/04
Tsang Yow	29.00	29.00	27.70	+1.15	+4.13%	429.27K	28/04
Nanya Tech	237.50	242.50	231.50	+11.00	+4.86%	204.98M	28/04
Chia Her	13.45	13.45	13.20	0.00	0.00%	867.96K	28/04
Zeng Hsing	91.00	91.00	90.10	+1.00	+1.11%	64.93K	28/04
Enlight	22.40	22.70	22.00	-0.20	-0.89%	113.67K	28/04
Fortune Oriental	15.25	15.25	14.90	+0.25	+1.67%	120.72K	28/04
I-Sunny	58.50	58.50	56.90	0.00	0.00%	2.25M	28/04
AIDC	47.50	48.30	47.25	-0.70	-1.45%	4.08M	28/04
Sunty	13.60	13.75	13.30	-0.05	-0.37%	66.49K	28/04
WinMate	155.00	155.50	152.00	+2.50	+1.64%	186.39K	28/04
AOT	25.30	25.30	22.70	+2.30	+10.00%	4.91M	28/04
Alchip Tech	4,000.00	4,245.00	3,990.00	-160.00	-3.85%	2.38M	28/04
Eurocharm	170.00	171.50	167.00	+1.50	+0.89%	274.71K	28/04
KSKL	20.05	20.45	19.55	+0.75	+3.89%	88.57K	28/04
APAQ	165.50	169.50	158.50	+5.50	+3.44%	973.76K	28/04
Shunsin Tech	405.00	409.50	363.50	+25.50	+6.72%	771.04K	28/04
Aero Win	35.15	36.00	34.40	-0.90	-2.50%	476.83K	28/04
ASO	11.90	11.90	11.80	+0.10	+0.85%	7.06K	28/04
momo.com	172.00	172.50	169.00	+2.00	+1.18%	623.38K	28/04
Sunny Friend	74.50	74.80	74.00	+0.30	+0.40%	182.08K	28/04
F-GIS	78.60	78.60	73.60	+5.90	+8.12%	3.42M	28/04
RTM	22.25	22.30	22.20	+0.05	+0.23%	32.05K	28/04
Patec Precision	132.00	135.00	132.00	-2.50	-1.86%	377.44K	28/04
EZconn Corp	1,905.00	1,930.00	1,835.00	+130.00	+7.32%	1.63M	28/04
Jinan Acetate Chemical Co Ltd	42.40	43.70	42.35	-1.15	-2.64%	6.85M	28/04
RichWave Technology Corp	119.00	122.00	119.00	-3.00	-2.46%	1.1M	28/04
Uniflex Technology Inc	16.25	16.35	16.00	+0.20	+1.25%	169.89K	28/04
Taiwan Optical Platform Co Ltd	76.00	76.20	74.90	+0.30	+0.40%	89.1K	28/04
Nien Made Enterprise Co Ltd	357.00	357.50	347.50	+6.50	+1.85%	986.23K	28/04
Bonny Worldwide Ltd	147.00	148.00	146.50	+0.50	+0.34%	12.52K	28/04
Min Aik Precision Industrial	29.95	30.15	29.20	+0.50	+1.70%	97.94K	28/04
Sunjuice Holdings	160.50	164.00	158.50	+3.00	+1.90%	54.36K	28/04
Yuen Chang Stainless Steel	19.10	19.10	18.65	+0.40	+2.14%	421.79K	28/04
Cayman Engley Industrial	22.25	22.40	22.00	+0.25	+1.14%	20K	28/04
GEM Services	90.20	91.60	88.90	+0.60	+0.67%	473.55K	28/04
Headway Advanced Materials Inc	16.45	16.45	16.05	+0.40	+2.49%	58.53K	28/04
My Humble House Hospitality Management Consulting	34.65	34.75	34.35	+0.25	+0.73%	85.94K	28/04
Macnica Anstek	78.70	79.90	76.20	+2.20	+2.88%	712.32K	28/04
AP Memory Tech	800.00	822.00	775.00	+47.00	+6.24%	2.98M	28/04
Lida Holdings	20.00	20.20	20.00	-0.05	-0.25%	53.82K	28/04
Swancor	118.00	118.50	116.50	+1.50	+1.29%	571.05K	28/04
I-Hwa Industrial	13.45	13.60	13.15	+0.10	+0.75%	51.1K	28/04
Falcon Power	20.15	20.70	19.80	+0.05	+0.25%	44.01K	28/04
Hiyes International	72.10	72.60	71.30	0.00	0.00%	197.34K	28/04
Abonmax	54.70	55.80	49.45	-0.20	-0.36%	990.91K	28/04
Optimax Tech	26.50	26.50	23.85	+2.40	+9.96%	9.26M	28/04
Foxsemicon Integrated Tech	307.50	311.50	303.50	-1.50	-0.49%	1.51M	28/04
Jourdeness Group	24.90	25.10	24.80	-0.25	-0.99%	100.11K	28/04
Global PMX	133.00	133.00	127.50	+4.50	+3.50%	430.4K	28/04
Taiwan Chelic	39.85	40.85	39.30	-0.05	-0.13%	164.45K	28/04
Yusin	49.65	50.10	49.60	-0.30	-0.60%	107.91K	28/04
Tex Year Industries	27.45	28.40	26.20	+0.30	+1.10%	12.67M	28/04
Lemtech	81.70	84.50	81.40	-1.80	-2.16%	424K	28/04
Apex International	59.10	60.80	56.00	+0.50	+0.85%	37.63M	28/04
TSEC	35.35	36.05	35.05	-2.10	-5.61%	4.55M	28/04
Anji Tech	32.85	33.25	32.80	-0.65	-1.94%	442.52K	28/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

JetBlue, China Airlines enable loyalty point redemptions
NEW YORK - JetBlue Airways (NASDAQ:JBLU) announced Wednesday that its TrueBlue loyalty program members can now redeem points for...
- ByInvesting.com•8 hours ago
Morgan Stanley’s Top Picks in Greater China Semiconductors
Investing.com -- Morgan Stanley has identified leading opportunities in the Greater China semiconductor sector, highlighting three...
- ByInvesting.com•16 hours ago
Wolfe Research reiterates Peerperform on Qualcomm stock
Investing.com - Wolfe Research reiterated a Peerperform rating on Qualcomm (NASDAQ:QCOM). Analyst Chris Caso addressed comparisons...
- ByInvesting.com•28 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •21 Jan 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 July 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 29 April 2026
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 14.07	-- / 145.29B	4.11T
	Elite Material(2383)	EPS / Forecast	Revenue / Forecast	-- / 14.71	-- / 31.78B	1.59T
	UMC Corp(2303)	EPS / Forecast	Revenue / Forecast	-- / 0.8555	-- / 61.36B	937.1B
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	-- / 8.74	-- / 11.47B	552.13B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0667	-- / 39.49B	324.65B
	Kinsus Tech(3189)	EPS / Forecast	Revenue / Forecast	-- / 1.53	-- / 10.97B	232.05B
	ESMT(3006)	EPS / Forecast	Revenue / Forecast	-- / 5.85	-- / 6.69B	47.63B
	Orient Semiconductor(2329)	EPS / Forecast	Revenue / Forecast	-- / 0.54	-- / 5.08B	31.88B
	Flexium(6269)	EPS / Forecast	Revenue / Forecast	-- / -1.4	-- / 5.53B	20.37B
	CyberLink(5203)	EPS / Forecast	Revenue / Forecast	-- / 1.2	-- / 644M	5.09B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday 29 April 2026

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 14.07

-- / 145.29B

Elite Material(2383)

EPS / Forecast

Revenue / Forecast

-- / 14.71

-- / 31.78B

UMC Corp(2303)

EPS / Forecast

Revenue / Forecast

-- / 0.8555

-- / 61.36B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

-- / 8.74

-- / 11.47B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.0667

-- / 39.49B

Kinsus Tech(3189)

EPS / Forecast

Revenue / Forecast

-- / 1.53

-- / 10.97B

ESMT(3006)

EPS / Forecast

Revenue / Forecast

-- / 5.85

-- / 6.69B

Orient Semiconductor(2329)

EPS / Forecast

Revenue / Forecast

-- / 0.54

-- / 5.08B

Flexium(6269)

EPS / Forecast

Revenue / Forecast

-- / -1.4

-- / 5.53B

CyberLink(5203)

EPS / Forecast

Revenue / Forecast

-- / 1.2

-- / 644M

Show all events

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,631.50

-64.5

-0.74%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,155.00

+18.9

+0.26%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,486.00

-86.0

-0.55%

Dollar Index

98.84

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn