Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	22.70	22.90	22.40	-0.15	-0.66%	26.61M	14/07
Asia Cement Corp	34.20	35.00	34.20	-0.70	-2.01%	23.86M	14/07
Chia Hsin Cement	13.40	13.55	13.35	-0.15	-1.11%	515.92K	14/07
UCC	26.75	27.20	26.45	-0.35	-1.29%	1.09M	14/07
Lucky Cement	13.50	13.70	13.45	-0.15	-1.10%	853.77K	14/07
HsingTa	14.55	14.70	14.50	-0.10	-0.68%	221.96K	14/07
Southeast Cement	15.75	15.85	15.60	+0.05	+0.32%	256.07K	14/07
Wei-Chuan Foods	12.55	12.65	12.35	0.00	0.00%	766.87K	14/07
Ve Wong Corp	44.20	44.55	43.25	+1.35	+3.15%	104.65K	14/07
Great Wall Ent	57.10	58.10	56.70	-0.80	-1.38%	2.03M	14/07
Oceanic	7.48	7.48	7.30	-0.05	-0.66%	6.25K	14/07
Charoen Pokphand Enterprise	113.00	113.50	111.00	-0.50	-0.44%	1.25M	14/07
Uni-President	78.50	78.60	77.50	0.00	0.00%	18.04M	14/07
AGV	9.90	10.00	9.89	-0.10	-1.00%	669.73K	14/07
Taisun	16.00	16.15	15.90	-0.20	-1.23%	2.31M	14/07
Fwusow	11.80	11.90	11.65	-0.10	-0.84%	984.2K	14/07
TaiRoun	11.45	11.50	11.35	0.00	0.00%	65.61K	14/07
Formosa Oilseed	26.50	26.65	26.05	+0.10	+0.38%	135.49K	14/07
Standard Foods	29.85	30.20	29.65	-0.25	-0.83%	1.25M	14/07
LHIC	40.00	40.40	39.70	-0.30	-0.74%	2.85M	14/07
Lian Hwa Foods	85.80	87.50	85.10	-0.70	-0.81%	431.59K	14/07
TTET	151.50	153.00	150.00	+0.50	+0.33%	598.03K	14/07
Ten Ren	28.15	28.50	28.10	+0.05	+0.18%	22.36K	14/07
Hey-Song	33.45	33.45	33.30	+0.15	+0.45%	250.81K	14/07
Shin Tai	35.65	37.15	35.30	-0.25	-0.70%	24.16K	14/07
Hunya Foods	22.95	23.30	22.95	-0.35	-1.50%	94.22K	14/07
Formosa Plastics	63.60	63.60	59.40	+3.40	+5.65%	140.3M	14/07
Nan Ya Plastics	210.00	210.00	188.50	+10.50	+5.26%	155.25M	14/07
USI Corp	13.55	14.10	13.25	0.00	0.00%	9.39M	14/07
CGPC	12.70	13.35	12.40	-0.25	-1.93%	5.11M	14/07
San Fang	32.50	32.50	31.80	+0.15	+0.46%	730.99K	14/07
Asia Polymer	14.55	15.30	14.40	-0.25	-1.69%	3.39M	14/07
Taita	15.00	15.80	14.90	+0.20	+1.35%	9.22M	14/07
TSMC	10.30	10.70	10.00	-0.05	-0.48%	6.21M	14/07
GPPC	13.10	13.70	12.85	-0.25	-1.87%	17.95M	14/07
UPC Technology	12.30	12.65	12.10	0.00	0.00%	6.02M	14/07
CPDC	8.74	9.24	8.53	-0.11	-1.24%	79.06M	14/07
Tah Hsin	63.80	64.10	63.40	+0.10	+0.16%	65.77K	14/07
Sun Yad	10.20	10.35	10.00	-0.10	-0.97%	2.48M	14/07
Tong Yang	75.40	75.60	73.70	+0.20	+0.27%	2.68M	14/07
OPC	31.20	31.35	30.85	+0.05	+0.16%	152K	14/07
Yonyu	19.95	20.25	19.90	-0.15	-0.75%	118.88K	14/07
Globe Tape	10.35	10.40	10.25	0.00	0.00%	64.94K	14/07
Universal Inc	24.35	24.35	23.90	+0.10	+0.41%	376.98K	14/07
FCFC	67.00	67.20	63.80	+2.00	+3.08%	94.49M	14/07
Asia Plastic	4.96	5.06	4.94	-0.04	-0.80%	421.41K	14/07
Hiroca Holdings	16.25	16.75	15.70	+0.20	+1.25%	338.73K	14/07
Y.C.C.	44.20	44.50	43.55	-0.30	-0.67%	136.31K	14/07
Victory	5.29	5.39	5.26	-0.04	-0.75%	218.21K	14/07
FENC	26.35	26.70	25.75	-0.50	-1.86%	42.8M	14/07
SSFC	26.40	26.80	24.90	+0.60	+2.33%	38.11M	14/07
NYDF	26.05	26.05	25.10	+0.65	+2.56%	57K	14/07
Hung Chou Fiber	9.36	9.49	9.21	-0.07	-0.74%	20.01K	14/07
Tung Ho	18.75	19.30	18.55	-0.55	-2.85%	325.03K	14/07
Carnival Industrial	8.63	8.87	8.58	-0.18	-2.04%	356.3K	14/07
Shinkong Textile	66.00	66.60	65.20	-0.20	-0.30%	122.41K	14/07
Reward Wool	36.70	39.05	36.50	-0.20	-0.54%	86.24K	14/07
Trk	15.15	15.30	15.00	-0.05	-0.33%	238.1K	14/07
F.T.C	18.30	18.80	18.15	-0.20	-1.08%	5.69M	14/07
Chung Fu	26.550	27.950	26.000	-0.400	-1.48%	11.72K	14/07
Hua Yu Lien	44.45	45.20	44.40	-0.45	-1.00%	490.96K	14/07
GTM	30.45	30.65	30.15	-0.10	-0.33%	188.85K	14/07
SanDi Properties	21.400	22.000	21.050	-0.450	-2.06%	66.22K	14/07
Ascent Dev	23.90	25.15	23.90	-0.90	-3.63%	31.39K	14/07
Tainan Spinning	13.25	13.50	13.10	-0.10	-0.75%	2.14M	14/07
Tah Tong	9.10	9.15	9.00	-0.17	-1.83%	50.75K	14/07
Advancetek	28.75	28.95	28.30	0.00	0.00%	322.49K	14/07
Lily Textile	26.15	26.35	26.00	-0.15	-0.57%	14.22K	14/07
Lealea	8.07	8.32	7.82	0.00	0.00%	3.55M	14/07
Universal Textile	11.45	11.70	11.40	-0.05	-0.43%	70.11K	14/07
Hong Ho	14.50	14.80	14.35	-0.10	-0.68%	412.36K	14/07
Li Peng	8.07	8.50	7.98	-0.36	-4.27%	3.09M	14/07
Nien Hsing	17.05	17.35	16.95	-0.15	-0.87%	191.32K	14/07
Hong Yi Fiber	11.75	11.75	11.55	+0.15	+1.29%	134.74K	14/07
Ta Jiang	11.10	11.30	11.00	-0.05	-0.45%	110.53K	14/07
TTF	12.70	12.85	12.60	+0.05	+0.40%	35.44K	14/07
Zig Sheng	9.10	9.16	8.92	-0.02	-0.22%	1.56M	14/07
Yi Jinn	14.10	14.25	14.10	-0.15	-1.05%	103.31K	14/07
Lan Fa	11.60	11.80	11.55	-0.10	-0.85%	106.85K	14/07
Everest Textile	7.00	7.24	6.92	-0.10	-1.41%	1.11M	14/07
CS Investment Holding	17.45	18.05	17.45	-0.35	-1.97%	53.04K	14/07
De Licacy	10.55	10.80	10.50	-0.10	-0.94%	491.78K	14/07
Wisher Ind	12.90	13.00	12.60	+0.40	+3.20%	88.85K	14/07
Acelon	18.50	18.50	16.50	+1.65	+9.79%	4.7M	14/07
Tex-Ray	8.49	8.58	8.11	+0.28	+3.41%	685.05K	14/07
Chang Ho	13.35	13.35	12.15	+1.20	+9.88%	54.09K	14/07
Evertex	21.50	21.55	21.50	+0.05	+0.23%	4K	14/07
Solytech	10.05	10.25	9.92	-0.20	-1.95%	856.25K	14/07
Tri Ocean	86.90	88.10	86.00	+0.10	+0.12%	37.13K	14/07
Tainan	20.20	20.35	19.85	+0.05	+0.25%	100.03K	14/07
Honmyue	10.40	10.50	10.15	0.00	0.00%	144.1K	14/07
Big Sunshine	26.85	27.15	26.60	-0.30	-1.10%	12.71K	14/07
Eclat Textile	343.50	345.00	338.00	+2.50	+0.73%	1.41M	14/07
Makalot	220.00	226.00	217.50	-6.00	-2.65%	1.98M	14/07
Shihlin Electric	205.00	218.50	200.00	-15.00	-6.82%	4.36M	14/07
TECO Electric	63.60	66.40	61.80	-2.90	-4.36%	14.57M	14/07
Right Way	10.85	10.90	10.30	+0.50	+4.83%	771.48K	14/07
Jui Li	6.75	6.88	6.60	-0.13	-1.89%	131.83K	14/07
CHEM	164.00	168.00	159.00	-4.00	-2.38%	4.75M	14/07
AEC	109.50	120.50	108.50	-11.00	-9.13%	19.98M	14/07
Rexon	41.00	41.65	38.70	-0.15	-0.36%	1.95M	14/07
Lee Chi	10.75	10.80	10.40	+0.30	+2.87%	518.75K	14/07
Fortune Electric	692.00	727.00	656.00	-35.00	-4.81%	3.69M	14/07
Ta Yih Industrial	25.50	25.80	24.60	-0.20	-0.78%	26.23K	14/07
TYC Brother	29.85	30.60	29.80	-0.55	-1.81%	1.04M	14/07
Gordon Auto	27.50	28.00	26.95	-0.30	-1.08%	768.49K	14/07
KSC	65.90	67.70	65.10	-0.40	-0.60%	13.05K	14/07
Sun Race	14.20	14.20	13.80	0.00	0.00%	119.9K	14/07
Basso	33.95	34.00	33.45	0.00	0.00%	324.72K	14/07
Anderson	21.75	22.65	21.05	-0.75	-3.33%	1.93M	14/07
Awea	29.35	29.35	28.65	+0.30	+1.03%	116.28K	14/07
Kaulin Mfg	13.00	13.10	12.80	-0.05	-0.38%	144.8K	14/07
CMP	22.65	22.95	22.45	-0.10	-0.44%	508.75K	14/07
Mobiletron	34.50	36.35	34.00	-1.55	-4.30%	258.14K	14/07
China Ecotek	49.90	50.60	49.65	-0.40	-0.80%	117.08K	14/07
Hota	53.20	56.70	52.20	-2.90	-5.17%	5.64M	14/07
Kung Long	125.50	126.50	125.00	-1.00	-0.79%	125.88K	14/07
Jenn Feng	10.60	10.60	10.00	+0.60	+6.00%	7.01K	14/07
Chiu Ting	15.65	15.65	15.40	-0.05	-0.32%	97.17K	14/07
Roundtop	23.00	23.05	22.20	+0.70	+3.14%	691.21K	14/07
Chang Type	21.60	21.85	20.40	-0.05	-0.23%	47.12K	14/07
Kinik	675.00	700.00	648.00	-25.00	-3.57%	1.1M	14/07
Syncmold Enterprise	76.20	78.80	73.60	-2.30	-2.93%	1.45M	14/07
Goodway	48.70	49.75	48.05	-0.35	-0.71%	26.22K	14/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,290.00	1,330.00	1,245.00	-30.00	-2.27%	602.06K	14/07
CWCO	29.15	30.00	29.05	-2.70	-8.48%	597.13K	14/07
Sampo Corp	23.50	23.55	23.25	+0.05	+0.21%	637.83K	14/07
Walsin Lihwa	33.25	34.40	32.25	-0.65	-1.92%	23.36M	14/07
Huaeng	32.70	33.70	32.25	-0.90	-2.68%	3.55M	14/07
Ta Ya Electric	38.650	39.800	37.550	-1.450	-3.62%	7.97M	14/07
China Electric	12.60	13.15	12.30	-0.30	-2.33%	1.08M	14/07
Hong Tai Electric	31.50	32.80	31.00	-1.30	-3.96%	2.34M	14/07
Taiwan Sanyo	32.15	32.15	31.70	+0.15	+0.47%	108.28K	14/07
Dah San Electric	47.10	47.70	46.10	+0.25	+0.53%	218.95K	14/07
Evertop	20.600	21.300	20.400	-0.650	-3.06%	876.63K	14/07
Jung Shing Wire	23.40	24.50	22.90	-1.10	-4.49%	863.32K	14/07
Hold-Key	37.90	38.70	37.25	-0.75	-1.94%	1.07M	14/07
Airmate Cayman	10.15	10.45	10.05	-0.10	-0.98%	70.57K	14/07
Cenra	34.60	35.20	34.25	-0.35	-1.00%	251.44K	14/07
Namchow Chemical	32.85	32.85	32.45	+0.15	+0.46%	332.58K	14/07
Grape King Bio	91.50	91.80	90.20	0.00	0.00%	480.08K	14/07
Sesoda	56.60	57.00	54.20	+0.80	+1.43%	6.72M	14/07
FUCC	28.05	28.30	26.80	+1.25	+4.66%	16.87M	14/07
OUCC	15.40	16.05	15.10	-0.70	-4.35%	9.51M	14/07
Everlight Chemical	41.85	42.20	39.00	-0.05	-0.12%	8.87M	14/07
Sinon	39.40	39.75	39.20	-0.05	-0.13%	911.32K	14/07
CCW	47.50	48.50	46.80	-0.30	-0.63%	319.07K	14/07
Ho Tung	17.05	17.60	16.15	+0.40	+2.40%	46.81M	14/07
Eternal Materials	70.00	72.90	66.60	-2.60	-3.58%	19.03M	14/07
CMFC	13.90	14.35	13.30	-0.45	-3.14%	15.82M	14/07
SCPC	63.80	64.40	63.50	-0.40	-0.62%	299.23K	14/07
Sunko	23.25	23.50	22.00	-0.10	-0.43%	1.67M	14/07
Taiwan Fertilizer	47.55	47.70	47.10	+0.35	+0.74%	2.03M	14/07
CSCC	85.40	86.50	83.70	-1.10	-1.27%	858.73K	14/07
YJE	29.40	30.80	28.90	-0.80	-2.65%	221.25K	14/07
Y.C.P.	79.20	79.80	78.40	+0.50	+0.64%	79.54K	14/07
Chung Hwa Chemical	87.80	89.90	83.30	-1.70	-1.90%	3.31M	14/07
Farcent	51.10	51.50	50.90	-0.40	-0.78%	88.08K	14/07
Maywufa	20.55	20.65	20.45	-0.05	-0.24%	179.25K	14/07
Mao Bao	25.95	25.95	25.40	0.00	0.00%	186.09K	14/07
ApexBio	30.60	30.80	30.30	-0.05	-0.16%	397.91K	14/07
Sinphar	32.75	33.20	32.40	-0.20	-0.61%	310.38K	14/07
Evermore Chemical	20.50	21.10	19.95	-0.80	-3.76%	340.34K	14/07
JHT	128.50	130.50	127.00	+0.50	+0.39%	469.39K	14/07
Taiyen	31.90	32.20	31.85	-0.10	-0.31%	212.09K	14/07
CCSB	37.35	38.00	37.10	-0.55	-1.45%	321.67K	14/07
Shiny Chemical	174.00	177.00	169.50	-2.50	-1.42%	502.39K	14/07
MBI	39.75	40.55	39.15	-0.25	-0.62%	97.92K	14/07
SVBI	52.00	53.80	51.40	-1.80	-3.35%	352.68K	14/07
SPT	19.90	20.20	19.60	-0.10	-0.50%	768.09K	14/07
TGI	62.30	64.50	58.40	-1.90	-2.96%	48.42M	14/07
Better Life	9.99	10.00	9.90	+0.03	+0.30%	129.69K	14/07
Champion	8.26	8.42	8.16	0.00	0.00%	406.49K	14/07
Run Long	30.70	31.00	30.40	-0.10	-0.32%	1.1M	14/07
HCG	28.80	28.80	26.65	+2.60	+9.92%	48.83M	14/07
Sanitar	38.50	38.85	38.30	-0.05	-0.13%	100.27K	14/07
Shihlin Paper	47.95	49.20	47.60	-0.90	-1.84%	189.5K	14/07
Cheng Loong	22.30	22.35	21.75	+0.40	+1.83%	2.1M	14/07
Chung Hwa Pulp	14.75	15.35	14.55	-0.35	-2.32%	4.33M	14/07
Baolong International	10.95	11.20	10.80	-0.10	-0.91%	364.84K	14/07
YFY	27.65	27.65	27.10	+0.60	+2.22%	1.88M	14/07
LCP	10.20	10.40	10.10	-0.05	-0.49%	3.42M	14/07
China Steel	18.50	18.55	18.25	+0.10	+0.54%	42.22M	14/07
Tung Ho Steel	70.20	70.90	69.40	0.00	0.00%	2.39M	14/07
Yieh Hsing	7.160	7.300	7.110	-0.040	-0.56%	296.37K	14/07
Kao Hsiung Chang	29.80	29.90	29.15	+0.50	+1.71%	20.32K	14/07
First Copper Tech	37.80	38.55	37.35	-0.10	-0.26%	1.26M	14/07
Chun Yuan Steel	21.20	21.35	20.95	0.00	0.00%	1.34M	14/07
Chun Yu	15.55	15.95	15.25	0.00	0.00%	77.82K	14/07
CSSC	40.65	41.30	40.35	-0.30	-0.73%	141.29K	14/07
Chung Hung Steel	17.00	17.25	16.65	-0.05	-0.29%	3.12M	14/07
Feng Hsin	63.10	63.20	62.40	+0.60	+0.96%	357.94K	14/07
Quintain Steel	8.98	9.10	8.90	-0.05	-0.55%	492.15K	14/07
Mayer Steel	21.25	21.65	21.10	-0.20	-0.93%	524.94K	14/07
Tycoons	7.820	8.020	7.700	-0.130	-1.64%	511.91K	14/07
Yieh Phui	14.10	14.55	14.00	-0.10	-0.70%	3.04M	14/07
Chih Lien	14.00	14.00	13.95	+0.25	+1.82%	11.45K	14/07
Ta Chen	39.10	39.20	38.20	-0.40	-1.01%	17.21M	14/07
Sheng Yu Steel	20.25	20.50	20.25	-0.70	-3.34%	229.23K	14/07
Froch Enterprise	17.40	17.65	17.10	0.00	0.00%	998K	14/07
Hsin Kuang Steel	39.40	39.85	38.80	-0.20	-0.51%	747.53K	14/07
Sinkang	16.05	16.55	15.60	-0.05	-0.31%	467.36K	14/07
Chia Ta World	15.00	15.45	14.90	-0.30	-1.96%	174.32K	14/07
Yeun Chyang	20.50	20.60	20.10	+0.15	+0.74%	2.41M	14/07
Hai Kwang	12.90	13.25	12.75	-0.15	-1.15%	457.31K	14/07
Hiwin	317.00	334.50	300.00	-15.00	-4.52%	3.77M	14/07
King Slide	7,995.00	8,000.00	7,580.00	-85.00	-1.05%	391.21K	14/07
SSM	19.05	19.30	18.80	-0.05	-0.26%	364.06K	14/07
Nan Kang Tire	34.20	34.95	33.90	-0.35	-1.01%	2.71M	14/07
Federal Corp	18.70	19.20	18.65	-0.45	-2.35%	391.21K	14/07
TSRC	25.00	25.30	23.55	+1.70	+7.30%	15.67M	14/07
International CSRC Investment Holdings	10.40	10.65	10.15	-0.15	-1.42%	3.71M	14/07
Cheng Shin Rubber	32.65	33.00	32.30	-0.20	-0.61%	9.67M	14/07
Kenda Rubber	17.50	17.80	17.30	0.00	0.00%	752.33K	14/07
FRG	26.00	26.15	25.60	+0.10	+0.39%	489.32K	14/07
Nantex	28.20	28.55	27.65	-0.25	-0.88%	1.48M	14/07
Hwa Fong Taiwan	14.60	14.75	14.40	-0.15	-1.02%	143.66K	14/07
HYC	88.60	90.30	88.10	-1.00	-1.12%	87.73K	14/07
Lu Hai Holding	21.55	21.85	21.40	-0.20	-0.92%	90.29K	14/07
Yulon Motor	27.85	28.40	27.55	-0.40	-1.42%	2.02M	14/07
China Motor	57.40	57.50	56.40	+0.30	+0.53%	1.28M	14/07
SYM	63.60	63.80	63.20	-0.10	-0.16%	959.54K	14/07
Hotai Motor	480.00	484.50	477.00	+5.00	+1.05%	353.82K	14/07
CSBC	21.15	22.85	20.70	-0.55	-2.53%	40.45M	14/07
YNM	49.85	50.40	49.35	-0.05	-0.10%	55.15K	14/07
IRF	83.70	86.00	83.00	-1.30	-1.53%	266.45K	14/07
CBU	116.50	122.50	113.00	+2.50	+2.19%	2.89M	14/07
Lite-On Tech	212.50	222.50	203.50	-9.50	-4.28%	24.66M	14/07
Rectron	42.75	45.30	40.50	-0.80	-1.84%	5.84M	14/07
UMC Corp	151.00	151.00	140.00	-2.50	-1.63%	87.67M	14/07
MII	36.95	40.35	35.65	-2.65	-6.69%	10.54M	14/07
Delta Electronics	1,855.00	1,905.00	1,780.00	-35.00	-1.85%	10.85M	14/07
Kinpo	32.80	34.55	31.50	-1.40	-4.09%	24.24M	14/07
Compeq	225.50	237.50	218.00	-9.50	-4.04%	49.41M	14/07
Microelectronics Tech	13.25	13.85	13.15	-0.25	-1.85%	78.7K	14/07
WUS	184.00	184.00	169.00	-1.50	-0.81%	4.46M	14/07
Hon Hai Precision	235.50	237.00	230.00	-1.00	-0.42%	48.01M	14/07
CMC Magnetics	10.600	10.950	10.350	-0.350	-3.20%	9.73M	14/07
Compal	35.55	36.85	34.70	-1.10	-3.00%	45.62M	14/07
Yageo	778.00	823.00	737.00	-38.00	-4.66%	81.5M	14/07
Pan-International	47.45	49.15	45.30	-1.05	-2.16%	4.16M	14/07
Orient Semiconductor	48.45	51.00	46.20	-2.15	-4.25%	8.53M	14/07
Taiwan Semiconductor	2,420.00	2,430.00	2,390.00	-20.00	-0.82%	40.41M	14/07
Elitegroup	20.40	21.05	19.75	-0.50	-2.39%	3.26M	14/07
D-Link	24.05	25.90	23.40	-1.90	-7.32%	60.74M	14/07
Taiwan Mask	48.95	49.75	43.20	+2.45	+5.27%	6.57M	14/07
Taiwan Asia Semiconductor	35.60	37.20	33.55	-1.65	-4.43%	8.94M	14/07
Winbond	164.50	172.50	156.00	-2.50	-1.50%	135.27M	14/07
Accton	2,280.00	2,415.00	2,195.00	-125.00	-5.20%	3.09M	14/07
Synnex	83.10	84.30	80.30	+0.60	+0.73%	11.89M	14/07
Ritek	11.950	12.550	11.600	-0.400	-3.24%	4.43M	14/07
SDI	194.50	211.50	189.50	-16.00	-7.60%	7.34M	14/07
Qisda	30.60	31.05	29.50	-0.40	-1.29%	11.11M	14/07
Acer	30.75	31.95	29.90	-1.20	-3.76%	41.64M	14/07
Foxconn	55.70	57.10	54.50	-0.90	-1.59%	4.74M	14/07
Chin-Poon	47.20	49.25	45.40	-1.85	-3.77%	7.24M	14/07
Inventec	63.70	65.30	60.90	-1.00	-1.55%	37.92M	14/07
Asustek	703.00	710.00	690.00	-1.00	-0.14%	4.85M	14/07
Solomon Tech	142.50	147.50	136.50	-5.50	-3.72%	6.1M	14/07
Chroma	1,820.00	1,905.00	1,730.00	-30.00	-1.62%	2.63M	14/07
Clevo	41.55	42.70	40.50	-0.60	-1.42%	820.57K	14/07
KYE Systems	31.85	33.20	31.00	-0.65	-2.00%	3.62M	14/07
Unitech Printed Circuit Board	48.30	50.80	46.20	-2.20	-4.36%	17.17M	14/07
Gold Circuit	1,015.00	1,070.00	955.00	-30.00	-2.87%	6.19M	14/07
LPI	38.25	41.25	37.05	-2.90	-7.05%	21.38M	14/07
Tatung	27.20	28.25	26.90	-0.90	-3.20%	10.82M	14/07
Ability Enterprise	72.30	76.10	69.70	-3.20	-4.24%	5.66M	14/07
Kaimei Electronic	172.00	188.50	167.00	-13.00	-7.03%	11.22M	14/07
Gigabyte Tech	334.00	339.00	323.50	-1.50	-0.45%	4.89M	14/07
MSI	147.00	148.00	140.50	-2.50	-1.67%	14.45M	14/07
Realtek	754.00	769.00	741.00	-2.00	-0.26%	4.04M	14/07
Avision	18.85	18.90	18.85	-0.85	-4.31%	47.57K	14/07
QCI	380.00	380.00	368.00	+2.00	+0.53%	22.42M	14/07
Elite Material	4,970.00	5,160.00	4,745.00	-155.00	-3.02%	2.51M	14/07
Chicony Electronics	104.50	106.50	103.50	-1.50	-1.42%	5.18M	14/07
VIA Tech	72.20	73.30	70.30	+2.10	+3.00%	7.75M	14/07
Everspring	11.75	12.20	11.45	-0.40	-3.29%	1.17M	14/07
Cheng Uei	35.70	37.50	35.00	-1.55	-4.16%	2.75M	14/07
Everlight	67.60	69.50	66.40	-1.50	-2.17%	3.41M	14/07
ACL	529.00	553.00	508.00	-7.00	-1.31%	2.6M	14/07
DFI Inc	57.40	59.40	55.90	-1.80	-3.04%	681.12K	14/07
Biostar	41.30	43.90	39.80	-2.70	-6.14%	6.93M	14/07
Sunplus	31.20	32.85	29.55	-0.70	-2.19%	8.71M	14/07
Ichia	63.60	63.60	59.80	+1.40	+2.25%	3.64M	14/07
UIS	1,185.00	1,225.00	1,140.00	-45.00	-3.66%	2.41M	14/07
Shuttle	16.95	17.30	16.50	-0.25	-1.45%	2.99M	14/07
Gigastorage	34.85	37.15	33.50	-2.30	-6.19%	19.01M	14/07
AUO	27.55	29.40	26.50	-1.70	-5.81%	356.34M	14/07
CHT	133.00	134.00	132.00	-0.50	-0.37%	28.41M	14/07
UMEC	44.00	46.90	43.00	-1.75	-3.83%	3.36M	14/07
Unitech Computer	63.60	63.80	60.40	-0.20	-0.31%	1.14M	14/07
Cx Tech	35.60	36.90	34.10	-0.60	-1.66%	767.18K	14/07
AVerMedia	43.20	45.30	41.80	-2.10	-4.64%	1.13M	14/07
Hitron Tech	26.85	27.70	26.15	-0.55	-2.01%	1.29M	14/07
Zippy	59.60	60.90	58.00	-1.20	-1.97%	814.32K	14/07
Sunonwealth	133.50	140.00	128.00	-4.50	-3.26%	2.91M	14/07
Good Will	81.70	81.70	76.00	+3.40	+4.34%	400.86K	14/07
Lung Hwa	9.19	9.61	9.02	-0.42	-4.37%	97.01K	14/07
Chaintech	44.25	48.05	43.30	+0.20	+0.45%	10.22M	14/07
Tyntek	62.70	68.30	60.40	-4.40	-6.56%	18.22M	14/07
Mercuries Data	25.75	25.75	24.50	+0.35	+1.38%	3M	14/07
Thinking Electronic	291.00	302.50	279.50	-4.50	-1.52%	2.23M	14/07
TKE	17.95	18.00	17.85	-0.05	-0.28%	206.08K	14/07
Lien Chang	10.80	11.05	10.50	-0.15	-1.37%	449.66K	14/07
Huxen	42.00	42.60	41.80	0.00	0.00%	75.14K	14/07
Mospec	75.10	75.10	72.00	+6.80	+9.96%	2.71M	14/07
Weltrend	61.90	66.10	59.00	-3.10	-4.77%	4.73M	14/07
Merry Electronics	86.00	87.50	84.90	-1.00	-1.15%	1.88M	14/07
Space Shuttle	15.85	16.90	15.50	-0.90	-5.37%	721.29K	14/07
GTK	129.00	138.00	124.00	-8.50	-6.18%	9.48M	14/07
Jean	19.10	19.35	19.05	-0.15	-0.78%	1.28M	14/07
AboCom	11.65	12.35	11.55	-0.55	-4.51%	900.83K	14/07
Ennostar	59.30	61.40	57.00	-1.60	-2.63%	10.92M	14/07
King Yuan	291.50	311.00	278.50	-15.50	-5.05%	30.06M	14/07
Senao	28.85	29.15	28.60	-0.05	-0.17%	217.4K	14/07
Transcend Info	239.00	254.00	230.50	-13.50	-5.35%	5.42M	14/07
Syscom Computer	53.10	54.60	52.10	-1.40	-2.57%	487.88K	14/07
MediaTek	3,660.00	3,860.00	3,515.00	-165.00	-4.31%	12.44M	14/07
Phihong	26.60	27.90	25.50	-1.05	-3.80%	4.21M	14/07
Elan Micro	179.50	183.50	173.50	-3.50	-1.91%	4.49M	14/07
Audix	64.00	64.80	63.60	-0.50	-0.78%	126.04K	14/07
Gem Terminal	31.85	33.65	30.90	-1.60	-4.78%	1.25M	14/07
K Laser	16.60	17.00	16.25	-0.35	-2.06%	1.12M	14/07
LineTek	21.45	22.15	20.80	-0.45	-2.05%	484.38K	14/07
Mirle Auto	159.00	167.50	152.50	-7.00	-4.22%	9.41M	14/07
Leadtek	84.90	89.40	79.10	-1.00	-1.16%	3.96M	14/07
Cosmo Electronics	105.00	105.00	100.00	+4.50	+4.48%	1.38M	14/07
C Sun	536.00	586.00	536.00	-59.00	-9.92%	1.97M	14/07
Fortune Info	36.45	38.40	35.50	-1.55	-4.08%	653.1K	14/07
Ares Intl	52.10	52.70	51.70	-0.70	-1.33%	301.97K	14/07
Lelon Electronics	321.00	346.50	310.00	-22.00	-6.41%	10.82M	14/07
Catcher Tech	189.50	192.50	186.00	-3.00	-1.56%	4.93M	14/07
G-Shank	122.00	127.00	117.00	-4.50	-3.56%	4.92M	14/07
Meiloon	21.10	21.30	20.60	-0.10	-0.47%	229K	14/07
Pan Jit	176.00	188.00	173.00	-16.00	-8.33%	28.55M	14/07
UIC	18.20	18.20	17.50	0.00	0.00%	586.4K	14/07
Excel Cell	55.10	56.80	55.10	-6.10	-9.97%	2.16M	14/07
Siward Crystal	80.50	84.70	76.30	-3.80	-4.51%	24.27M	14/07
Zinwell	47.30	50.00	45.25	-2.25	-4.54%	7.54M	14/07
I-Chiun	234.00	253.50	226.00	-17.00	-6.77%	12.81M	14/07
Hanpin	48.80	49.30	47.90	-0.35	-0.71%	442.6K	14/07
Amtran Tech	36.00	39.25	34.45	-2.25	-5.88%	17.05M	14/07
WTC	390.00	422.50	377.50	-29.00	-6.92%	25.17M	14/07
Ampoc	241.00	265.00	232.00	-16.50	-6.41%	6.89M	14/07
Infortrend	44.75	46.30	42.70	-2.65	-5.59%	7.36M	14/07
E-Lead	59.30	63.30	57.50	-2.30	-3.73%	704.49K	14/07
HTC Corp	43.00	44.70	41.70	-0.80	-1.83%	7.23M	14/07
Goldsun Building	30.30	31.45	30.30	-0.90	-2.88%	3.59M	14/07
Kuo Yang	17.70	18.05	17.60	-0.20	-1.12%	292.09K	14/07
Pacific Construction	8.85	8.95	8.82	-0.04	-0.45%	392.99K	14/07
Chainqui	13.20	13.35	13.10	0.00	0.00%	135.57K	14/07
Prince Housing	8.42	8.56	8.40	-0.08	-0.94%	1.43M	14/07
Long Bon	12.80	12.85	12.45	+0.05	+0.39%	313.14K	14/07
BES Engineering	13.35	13.65	13.20	-0.15	-1.11%	9.54M	14/07
New Asia Construction	14.50	15.05	13.65	+0.80	+5.84%	2.69M	14/07
Kindom Construction	35.00	35.75	34.85	-0.35	-0.99%	1.54M	14/07
Kings Town	35.80	36.05	35.30	+0.35	+0.99%	123.76K	14/07
Hung Ching	41.75	45.80	41.40	-3.90	-8.54%	2.33M	14/07
Crowell	21.75	21.80	21.20	+0.35	+1.64%	360.88K	14/07
Delpha Construction	19.10	19.85	19.05	-0.50	-2.55%	1.06M	14/07
Hung Sheng Construction	16.60	16.70	16.30	0.00	0.00%	639.06K	14/07
Da-Cin Construction	87.70	90.80	86.70	-1.60	-1.79%	340.83K	14/07
Hong Pu Real Estate Development	19.35	19.60	19.25	-0.20	-1.02%	979.17K	14/07
We & Win	10.90	11.05	10.90	-0.10	-0.91%	919.79K	14/07
Kee Tai Properties	9.74	9.83	9.74	-0.07	-0.71%	401.13K	14/07
Sakura Development	40.55	41.20	40.15	-0.40	-0.98%	1.27M	14/07
Highwealth	43.40	43.40	42.60	+0.15	+0.35%	7.88M	14/07
Hwang Chang	38.70	40.70	38.40	-1.05	-2.64%	1.49M	14/07
Huang Hsiang	34.15	35.00	34.10	-0.65	-1.87%	489.63K	14/07
Kedge Construction	93.80	94.10	92.00	+1.20	+1.30%	192.19K	14/07
Radium Life Tech	11.15	11.35	11.10	-0.15	-1.33%	4.81M	14/07
Huaku	99.30	100.50	98.60	-0.70	-0.70%	2.56M	14/07
Ruentex E&C	163.50	168.50	162.00	-5.00	-2.97%	451.87K	14/07
FSC	7.20	7.45	6.91	-0.11	-1.50%	12.54M	14/07
EMC Taiwan	194.50	197.50	192.00	-0.50	-0.26%	9.32M	14/07
SNC	30.15	31.20	29.80	-0.45	-1.47%	4.96M	14/07
U-Ming	62.50	64.50	61.90	-1.40	-2.19%	2.82M	14/07
EITC	46.10	46.95	45.60	-0.65	-1.39%	537.69K	14/07
Kerry TJ	29.10	29.50	29.05	-0.25	-0.85%	199.3K	14/07
YMTC	48.00	49.40	47.25	-2.10	-4.19%	34.96M	14/07
China Airlines	20.40	20.90	20.10	-0.65	-3.09%	55.22M	14/07
TSI	14.25	14.75	14.05	-0.30	-2.06%	368.48K	14/07
CCTC	21.35	22.05	21.20	-0.15	-0.70%	303.23K	14/07
EMIC	18.10	18.40	17.85	-0.25	-1.36%	628.3K	14/07
Wan Hai	79.40	81.00	78.10	+0.20	+0.25%	7.81M	14/07
Shan-Loong	13.50	13.80	13.30	-0.05	-0.37%	297.09K	14/07
Taiwanline	30.00	30.40	29.65	-0.10	-0.33%	1.62M	14/07
Eva Airways	40.80	41.05	39.90	+0.05	+0.12%	81.25M	14/07
Wisdom	83.80	86.60	81.50	-0.90	-1.06%	4.02M	14/07
Pelican	20.40	20.95	20.05	-0.55	-2.63%	107.08K	14/07
Wan Hwa	10.75	10.80	10.65	0.00	0.00%	62K	14/07
Hotel Garden	13.10	13.30	12.90	+0.10	+0.77%	39.49K	14/07
AMBH	45.55	46.10	45.05	-0.05	-0.11%	120.72K	14/07
Leofoo	16.20	16.35	15.95	-0.05	-0.31%	221.27K	14/07
First Hotel	12.60	12.65	12.50	+0.05	+0.40%	237.59K	14/07
Formosa Hotel	180.00	180.50	178.00	-0.50	-0.28%	214.99K	14/07
FGH	15.15	15.40	14.70	+0.20	+1.34%	10.38K	14/07
Chateau	22.65	22.90	22.25	-0.05	-0.22%	55.45K	14/07
Gourmet Master	65.00	66.40	63.60	-0.20	-0.31%	296.29K	14/07
Wowprime	232.50	239.00	232.00	-6.50	-2.72%	1.04M	14/07
Liontravel	144.50	146.50	143.50	-0.50	-0.34%	615.12K	14/07
Chang Hwa Bank	23.60	24.00	23.35	-0.25	-1.05%	16.47M	14/07
T.C.C.B.	20.50	20.75	20.20	-0.15	-0.73%	15.85M	14/07
Union Insurance Co	34.05	34.85	33.95	-0.60	-1.73%	236.34K	14/07
CBF	16.65	16.75	16.55	0.00	0.00%	3.07M	14/07
TFMI	55.90	56.80	55.30	-0.90	-1.58%	534.32K	14/07
TBB	17.65	17.75	17.30	-0.10	-0.56%	44.82M	14/07
Bank of Kaohsiung	12.55	12.65	12.40	0.00	0.00%	4.12M	14/07
UBOT	21.65	22.69	21.51	-0.47	-2.13%	5.72M	14/07
FEIB	13.30	13.40	13.10	-0.05	-0.37%	11.56M	14/07
EnTie Bank	14.60	14.65	14.30	-0.05	-0.34%	759.89K	14/07
SK Insurance	145.50	146.00	143.00	+0.50	+0.34%	335.04K	14/07
Central Reinsurance	37.65	38.25	37.15	-0.40	-1.05%	1.8M	14/07
First Insurance Co	26.75	27.10	26.65	-0.25	-0.93%	392.61K	14/07
President Securities	46.65	49.75	46.20	-3.00	-6.04%	11.5M	14/07
Mercuries Life	8.83	8.85	8.65	0.00	0.00%	14.82M	14/07
HNFHC	39.25	39.30	38.35	+0.25	+0.64%	23.41M	14/07
Fubon Financial	125.00	127.00	121.50	-2.00	-1.57%	26.69M	14/07
Cathay Holdings	96.10	97.60	94.00	-0.60	-0.62%	22.34M	14/07
KGI Financial Holding	29.50	30.10	28.90	-0.30	-1.01%	49.2M	14/07
E.S.F.H	34.50	34.80	33.95	-0.10	-0.29%	66.96M	14/07
Yuanta Group	66.70	69.90	66.30	-1.60	-2.34%	33.65M	14/07
Mega FHC	47.00	47.20	46.35	0.00	0.00%	25.58M	14/07
TS Financial Holding	35.45	36.15	34.40	-0.30	-0.84%	86.98M	14/07
IBF Financial Holdings	15.70	15.95	15.50	-0.15	-0.95%	10.25M	14/07
SinoPac Holdings	39.65	40.60	39.00	-0.55	-1.37%	35.44M	14/07
CTBC	65.00	67.50	63.50	-1.50	-2.26%	80.08M	14/07
FFHC	33.55	33.85	33.10	-0.10	-0.30%	24.97M	14/07
Shin Shin	23.70	24.10	23.55	+0.15	+0.64%	20.1K	14/07
FEDS	21.85	22.00	21.55	-0.15	-0.68%	2.08M	14/07
Pan Overseas	13.80	13.95	13.80	-0.15	-1.08%	46.61K	14/07
Mercuries	15.30	15.50	15.05	-0.05	-0.33%	1.04M	14/07
Collins	13.80	14.00	13.55	-0.10	-0.72%	625.51K	14/07
Test Rite	21.80	22.00	21.70	0.00	0.00%	299.47K	14/07
Tonlin	24.55	24.55	22.45	+2.20	+9.84%	220.78K	14/07
Les Enphants	7.41	7.77	7.29	-0.09	-1.20%	182.4K	14/07
PCSC	242.00	242.00	238.50	+2.50	+1.04%	2.72M	14/07
Taiwan Tea	11.20	11.25	11.05	0.00	0.00%	3.31M	14/07
Ruentex Industries	51.10	51.30	50.30	+0.70	+1.39%	4.34M	14/07
Sino Horizon	31.20	31.50	28.60	+2.45	+8.52%	762.82K	14/07
TOPBI	5.75	5.90	5.61	-0.06	-1.03%	369.39K	14/07
Ahoku Electronic	19.55	20.05	18.40	-0.25	-1.26%	445.52K	14/07
KS Terminals	62.00	64.20	60.30	-2.10	-3.28%	1.11M	14/07
NAFCO Corp	153.50	155.50	144.00	-1.00	-0.65%	1.6M	14/07
Getac Tech	114.50	115.00	110.50	-0.50	-0.43%	6.98M	14/07
ESMT	217.50	231.00	205.50	-10.50	-4.61%	13.46M	14/07
LARGAN	4,265.00	4,485.00	4,150.00	-80.00	-1.84%	4.76M	14/07
Wah Lee	115.50	119.00	112.00	-3.00	-2.53%	1.58M	14/07
Ji-Haw Industrial	12.55	12.95	12.25	-0.30	-2.33%	1.22M	14/07
Chenming Mold	96.30	99.50	90.50	-3.20	-3.22%	2.55M	14/07
ITE Tech	135.50	138.50	129.50	-2.50	-1.81%	2.35M	14/07
FSP	60.70	63.40	59.40	-2.50	-3.96%	1.62M	14/07
Episil-Precision	124.00	134.50	120.50	-9.50	-7.12%	20.51M	14/07
AVC	2,120.00	2,220.00	2,015.00	-105.00	-4.72%	4.39M	14/07
Lung Ming Green Energy Tech Engineering	11.70	12.00	11.65	-0.30	-2.50%	29.07K	14/07
Asia Optical	143.50	148.00	137.50	-4.00	-2.71%	4.83M	14/07
IEI	86.30	87.60	84.00	-2.00	-2.27%	2.1M	14/07
Sinbon	314.50	329.00	310.00	-9.50	-2.93%	1.55M	14/07
Action Electronics	12.600	12.650	12.150	+0.300	+2.44%	2.18M	14/07
Loop Telecom	57.40	59.20	55.50	-2.00	-3.37%	716.24K	14/07
Holystone	815.00	924.00	815.00	-90.00	-9.94%	15.31M	14/07
Billion Electric	19.20	20.20	18.00	-0.80	-4.00%	754.83K	14/07
Zenitron	70.00	72.00	67.60	-1.20	-1.69%	2.44M	14/07
Zero One Tech	101.50	103.00	98.90	-0.50	-0.49%	1.46M	14/07
TRI	291.50	299.50	280.00	-7.50	-2.51%	3.47M	14/07
Bright Led	28.40	29.35	27.70	-0.65	-2.24%	1.79M	14/07
Compucase	80.40	82.00	76.90	+0.50	+0.63%	861.48K	14/07
Weikeng	50.60	51.70	49.75	-0.30	-0.59%	11.49M	14/07
Novatek Micro	468.00	469.00	451.00	+0.50	+0.11%	11.7M	14/07
Faraday Tech	207.00	214.00	194.00	-6.00	-2.82%	7.96M	14/07
WT Microelectronics	203.50	210.00	200.50	-7.50	-3.55%	9.86M	14/07
Unimicron Tech	874.00	914.00	826.00	-29.00	-3.21%	28.31M	14/07
EDT	20.85	21.25	20.30	-0.45	-2.11%	456K	14/07
Global View	37.50	38.70	35.50	-0.60	-1.57%	335.7K	14/07
ALi	25.65	27.85	24.55	-0.15	-0.58%	3.74M	14/07
TXC	185.00	194.50	179.00	-8.50	-4.39%	13.97M	14/07
Tripod Tech	421.50	439.00	402.00	-17.50	-3.99%	3.58M	14/07
TWM	109.00	110.00	107.50	-0.50	-0.46%	21.86M	14/07
AOPEN	53.30	54.60	52.20	-1.00	-1.84%	528.81K	14/07
Edimax Tech	15.60	16.25	15.15	-0.55	-3.41%	2M	14/07
EDOM Tech	55.60	58.00	52.20	-1.80	-3.14%	3.88M	14/07
Hannstar Touch	11.75	12.10	11.30	-0.35	-2.89%	5.36M	14/07
U-Tech Media	11.80	12.15	11.40	-0.30	-2.48%	1.24M	14/07
Apex S&E	10.85	10.95	10.75	0.00	0.00%	473.61K	14/07
LIWANLI	59.00	61.20	57.00	-1.30	-2.16%	104.06K	14/07
Spirox	175.50	175.50	157.50	+12.50	+7.67%	1.03M	14/07
Fu Hua Innovation	14.50	14.80	14.35	-0.15	-1.02%	1.73M	14/07
Promise Tech	16.20	17.20	16.05	-1.00	-5.81%	303.96K	14/07
LEI	9.01	9.27	8.77	-0.13	-1.42%	1.22M	14/07
Altek	44.65	46.15	42.45	-1.30	-2.83%	4.86M	14/07
Min Aik	34.25	34.60	32.30	-0.10	-0.29%	3.71M	14/07
CyberTAN	23.20	23.70	22.55	-0.15	-0.64%	3.23M	14/07
Nichidenbo	232.50	247.50	232.50	-25.50	-9.88%	12.42M	14/07
Davicom	36.80	38.55	35.00	-1.60	-4.17%	2.04M	14/07
104 Corp	204.00	207.50	203.00	-17.00	-7.69%	312.36K	14/07
GenMont Biotech	16.50	16.50	16.40	+0.10	+0.61%	35.51K	14/07
Ta Liang Tech	870.00	900.00	784.00	+44.00	+5.33%	6.12M	14/07
Kinsus Tech	805.00	805.00	738.00	-14.00	-1.71%	3.71M	14/07
Alltek Tech	58.60	60.10	57.40	-1.30	-2.17%	1.48M	14/07
Cheer Time	36.45	39.45	35.15	-1.85	-4.83%	271.83K	14/07
Wistron	142.50	145.00	139.00	-1.00	-0.70%	27.88M	14/07
Champion Micro	58.30	61.30	56.20	-3.00	-4.89%	966.46K	14/07
Powertech	26.40	27.60	25.25	-0.90	-3.30%	177.28K	14/07
Shenmao	119.50	124.00	114.00	-4.00	-3.24%	3.54M	14/07
Bestec Power	21.00	21.40	20.00	-0.10	-0.47%	107.71K	14/07
Silitech Tech	35.80	37.40	34.95	-1.05	-2.85%	460.33K	14/07
G.M.I	53.40	56.10	50.50	-2.10	-3.78%	1.88M	14/07
Taisol	65.60	68.50	63.50	-2.60	-3.81%	883.64K	14/07
Geo Vision	60.10	61.00	58.20	-0.30	-0.50%	627.21K	14/07
SZS	197.50	197.50	190.00	+3.50	+1.80%	3.44M	14/07
Alpha Networks	32.20	34.15	31.70	-1.45	-4.31%	2.42M	14/07
GSEO	587.00	615.00	569.00	-22.00	-3.61%	2.27M	14/07
Wha Yu	12.55	13.20	12.45	-0.60	-4.56%	425.27K	14/07
Tai Twun	17.50	18.30	17.50	-0.70	-3.85%	28.27K	14/07
GUC Corp	4,020.00	4,275.00	3,845.00	-250.00	-5.85%	2.8M	14/07
Elaser	476.00	511.00	463.50	-39.00	-7.57%	2.84M	14/07
Innolux	57.20	61.10	54.90	-3.80	-6.23%	509.3M	14/07
HiTi	7.82	8.06	7.71	-0.02	-0.26%	101.62K	14/07
Well Shin Tech	40.10	40.85	39.20	-0.35	-0.87%	390.68K	14/07
Young Optics	71.20	77.30	68.80	-5.20	-6.81%	1.4M	14/07
ASRock	203.00	213.50	200.00	-9.50	-4.47%	1.11M	14/07
Paragon Tech	29.15	29.80	28.00	-0.50	-1.69%	753.78K	14/07
Formosa Sumco	510.00	510.00	430.50	+44.50	+9.56%	19.18M	14/07
Lotes	1,925.00	2,000.00	1,840.00	-55.00	-2.78%	810.41K	14/07
Favite	99.90	101.50	91.50	-0.10	-0.10%	2.29M	14/07
FocalTech	53.20	56.30	51.50	-2.30	-4.14%	1.49M	14/07
Copartner	25.20	26.70	24.30	-1.80	-6.67%	5.21M	14/07
Jia Wei Lifestyle	25.750	26.950	25.750	-0.450	-1.72%	137.83K	14/07
United Renewable Energy	17.50	18.10	16.75	+0.80	+4.79%	36.01M	14/07
Scientech	766.00	800.00	719.00	-28.00	-3.53%	1.16M	14/07
Leadtrend	61.50	64.80	59.00	-3.10	-4.80%	835.41K	14/07
Edison Opto	24.15	24.90	23.15	-0.35	-1.43%	1.59M	14/07
Logah	16.20	17.45	16.05	-1.25	-7.16%	59.64K	14/07
Arcadyan Tech	189.50	197.00	185.00	-7.50	-3.81%	1.18M	14/07
ACES	86.40	89.90	83.70	-3.30	-3.68%	7.21M	14/07
Coxon	16.10	16.20	15.40	-0.10	-0.62%	757.29K	14/07
CyberPower	226.00	230.50	221.00	-4.50	-1.95%	574.86K	14/07
YFO	54.90	56.10	53.30	-0.90	-1.61%	445.83K	14/07
Taimide Tech	75.70	78.40	70.90	-3.80	-4.78%	3.71M	14/07
Jentech	3,070.00	3,250.00	2,990.00	-125.00	-3.91%	1.08M	14/07
BizLink	1,775.00	1,880.00	1,725.00	-90.00	-4.83%	2.79M	14/07
AVer	34.60	35.75	33.90	-0.75	-2.12%	168.2K	14/07
TPK	72.20	77.80	70.20	-5.80	-7.44%	9.47M	14/07
Nishoku	107.50	110.00	107.50	-2.50	-2.27%	94.88K	14/07
Danen Tech	16.15	16.25	15.60	-0.05	-0.31%	291.56K	14/07
AzureWave	65.70	68.10	63.10	-1.90	-2.81%	4.12M	14/07
WPG Holdings	119.50	119.50	112.50	+2.50	+2.14%	27.58M	14/07
CHC Corp	20.35	20.70	20.15	-0.20	-0.97%	933.04K	14/07
Zyxel Corp	48.65	50.90	46.90	-1.20	-2.41%	13.14M	14/07
Y.S.H.	54.70	55.00	54.30	-0.20	-0.36%	250.98K	14/07
MHC	89.70	90.40	87.20	-1.10	-1.21%	12.56M	14/07
Excelsior	71.30	71.40	70.40	+0.60	+0.85%	399.11K	14/07
Wellell	24.85	25.30	24.60	-0.25	-1.00%	576.36K	14/07
Phytohealth	11.85	12.15	11.70	-0.05	-0.42%	207.83K	14/07
SCI Pharmtech	44.60	45.80	44.50	-0.90	-1.98%	137.34K	14/07
Abnova	20.15	20.60	20.00	-0.35	-1.71%	317.17K	14/07
Chlitina	94.60	95.90	93.90	-1.20	-1.25%	238.67K	14/07
ADIM	16.85	17.15	16.65	-0.20	-1.17%	1.55M	14/07
CHC Healthcare	27.35	28.65	27.10	-1.40	-4.87%	1.58M	14/07
Yem Chio	14.55	14.80	14.40	-0.20	-1.36%	2.15M	14/07
Roo Hsing	8.47	8.69	8.44	0.00	0.00%	251.37K	14/07
Li Cheng	8.06	8.20	8.01	-0.07	-0.86%	165.76K	14/07
TongTai	34.90	36.75	33.60	-2.25	-6.06%	3.87M	14/07
Rechi	25.40	26.40	25.00	-0.80	-3.05%	2.48M	14/07
Topkey	168.50	173.00	167.00	-3.00	-1.75%	792.89K	14/07
Qualipoly	260.50	270.00	238.00	+13.50	+5.47%	2.93M	14/07
Bionime	62.20	69.90	62.20	-1.40	-2.20%	1.63M	14/07
Formosa Lab	52.30	53.80	51.80	-1.50	-2.79%	671.57K	14/07
San Fu	131.00	135.00	125.00	-6.50	-4.73%	921.32K	14/07
Far EasTone	95.10	96.90	95.00	-1.00	-1.04%	15.08M	14/07
Gemtek Tech	37.60	39.20	36.15	-1.15	-2.97%	8.48M	14/07
Primax	67.40	68.50	66.50	-0.50	-0.74%	2.48M	14/07
Parpro	110.00	117.00	106.50	-8.00	-6.78%	16.06M	14/07
NTC	159.50	167.50	148.00	-4.00	-2.45%	10.23M	14/07
Star Comgistic	16.85	16.90	16.60	0.00	0.00%	41.22K	14/07
Tainergy Tech	16.70	17.25	16.05	-0.30	-1.76%	1.22M	14/07
GLT	35.60	36.40	35.05	-0.70	-1.93%	168.74K	14/07
Pegatron	82.10	83.70	80.60	-0.50	-0.61%	8.91M	14/07
Chia Chang	37.30	37.70	36.80	+0.30	+0.81%	205.2K	14/07
Generalplus	54.10	57.10	51.20	-1.40	-2.52%	969.96K	14/07
Epileds Tech	33.40	34.95	31.75	-1.55	-4.43%	1.59M	14/07
ZDT	629.00	644.00	591.00	-17.00	-2.63%	57.47M	14/07
Cheng Mei Materials Technology	23.00	23.60	21.75	-0.35	-1.50%	4.73M	14/07
Calin Tech	36.10	37.50	34.65	-0.90	-2.43%	1.53M	14/07
F-PCL	147.00	155.00	138.00	-4.50	-2.97%	2.16M	14/07
X-Legend	89.30	90.90	88.30	-0.50	-0.56%	15.18K	14/07
Sinher	19.55	20.00	19.35	-0.30	-1.51%	130.97K	14/07
San Shing	55.90	56.60	55.50	+0.10	+0.18%	186.23K	14/07
CyberLink	66.70	68.10	65.40	-1.40	-2.06%	202.84K	14/07
Ko Ja Cayman	40.90	41.25	39.60	-0.75	-1.80%	186.34K	14/07
Eastech	71.50	73.20	70.30	-1.10	-1.52%	344.66K	14/07
Daxin	364.50	372.50	347.50	-5.00	-1.35%	610.76K	14/07
Eson	92.90	96.00	88.50	-2.40	-2.52%	2.49M	14/07
Asmedia	1,525.00	1,525.00	1,445.00	+15.00	+0.99%	1.13M	14/07
Jih Lin Tech	88.90	96.00	86.90	-7.60	-7.88%	3.14M	14/07
Sercomm	85.70	85.80	82.80	+0.30	+0.35%	4.43M	14/07
Topco Scientific	550.00	563.00	523.00	-9.00	-1.61%	2.81M	14/07
HSB	74.80	80.20	72.70	-5.30	-6.62%	5.46M	14/07
Sonix Tech	62.50	66.20	58.60	-2.50	-3.85%	6.53M	14/07
EverFocus	47.850	48.300	46.000	-1.300	-2.65%	544.69K	14/07
Chien Kuo	41.10	42.25	40.70	-0.65	-1.56%	470.68K	14/07
Long Da	28.30	28.90	28.05	-0.60	-2.08%	936.05K	14/07
KSECO	10.15	10.35	10.05	-0.10	-0.98%	4.18M	14/07
Farglory	67.50	67.60	66.10	+1.40	+2.12%	1.72M	14/07
Sweeten	22.05	22.35	21.70	-0.15	-0.68%	126.2K	14/07
Shining Building	7.76	7.95	7.69	-0.19	-2.39%	658.79K	14/07
Founding Construction	13.60	13.65	13.50	+0.05	+0.37%	280.71K	14/07
Chong Hong	79.40	79.40	78.90	0.00	0.00%	492.24K	14/07
Tong Ming	33.45	33.90	33.20	+0.20	+0.60%	43.08K	14/07
Farglory FTZ	49.70	51.10	49.50	-1.40	-2.74%	822.62K	14/07
Shih Wei	14.10	14.65	14.05	-0.35	-2.42%	1.76M	14/07
Phoenix Tours	46.35	47.45	45.90	-0.70	-1.49%	343.53K	14/07
Chailease	118.00	118.50	115.50	+1.50	+1.29%	7.93M	14/07
TCFHC	25.20	25.30	24.85	0.00	0.00%	20.41M	14/07
GORG	4.88	4.99	4.80	-0.02	-0.41%	284.6K	14/07
Capital Securities	34.10	35.50	33.55	-1.25	-3.54%	13M	14/07
APCB	17.45	18.30	17.10	-0.70	-3.86%	846.34K	14/07
Metaage	43.55	44.60	42.60	-1.05	-2.35%	592.16K	14/07
I-Sheng	45.25	46.35	45.10	-0.50	-1.09%	301.5K	14/07
Hannstar Display	15.700	16.500	15.150	-0.900	-5.42%	53.44M	14/07
In Win	67.60	70.00	65.80	-1.80	-2.59%	491.45K	14/07
Darwin Precision	13.70	14.00	13.20	-0.20	-1.44%	3.98M	14/07
General Plastic	20.10	20.40	19.75	-0.05	-0.25%	116.26K	14/07
GBE	23.20	24.40	22.05	-0.80	-3.33%	1.56M	14/07
FTC	24.25	24.60	24.00	-0.15	-0.61%	246.47K	14/07
L&K Engineering	834.00	886.00	804.00	-49.00	-5.55%	4.76M	14/07
Plotech	36.20	38.55	34.25	-1.85	-4.86%	1.79M	14/07
Cameo	10.10	10.60	9.90	-0.55	-5.16%	3.94M	14/07
Prime Electronic	12.75	13.30	12.30	-0.45	-3.41%	1.33M	14/07
Career Tech	18.45	19.10	17.70	-0.60	-3.15%	7.41M	14/07
King Core	66.60	71.30	63.50	-3.60	-5.13%	2.85M	14/07
Ledtech	13.70	14.55	12.95	-0.65	-4.53%	2.63M	14/07
Lang	50.40	51.50	49.10	-0.40	-0.79%	624.33K	14/07
ADLINK Tech	132.50	135.00	125.50	-2.00	-1.49%	1.12M	14/07
Harvatek	26.85	28.60	25.60	-1.50	-5.29%	3.41M	14/07
Radiant	87.80	89.50	85.40	-2.20	-2.44%	7.7M	14/07
Da-Li	46.00	46.40	45.55	-0.10	-0.22%	1.61M	14/07
Trade-Van	90.30	91.40	89.70	+0.10	+0.11%	102.39K	14/07
Dafeng TV	42.75	43.60	42.55	-0.05	-0.12%	54.65K	14/07
Promate	48.70	50.10	48.00	-1.20	-2.40%	942.47K	14/07
Global Brands Manufacture	96.20	101.50	93.60	-5.30	-5.22%	8.96M	14/07
Lumax	118.50	122.00	116.00	-2.50	-2.07%	252.13K	14/07
Marketech	539.00	557.00	510.00	-12.00	-2.18%	1.68M	14/07
JPC Connectivity	322.00	331.50	307.50	-6.50	-1.98%	3.31M	14/07
Ya Horng	49.00	49.40	47.90	+0.20	+0.41%	53.52K	14/07
Holtek	67.70	71.80	63.70	-2.50	-3.56%	8.44M	14/07
Chant Sincere	65.90	68.60	61.80	-2.70	-3.94%	1.69M	14/07
Flytech	124.50	128.50	121.50	-4.00	-3.11%	1.46M	14/07
Kinko Optical	78.50	82.40	74.60	-4.30	-5.19%	6.29M	14/07
ITEQ	348.50	365.00	325.00	-11.00	-3.06%	20.52M	14/07
Systex	140.50	143.00	137.50	-0.50	-0.35%	1.79M	14/07
Aurotek	105.00	112.00	102.00	-6.00	-5.41%	1.4M	14/07
DrayTek	22.45	22.85	22.10	-0.10	-0.44%	235.38K	14/07
PTTC	65.10	68.30	62.20	-2.20	-3.27%	942.48K	14/07
Para Light	25.85	26.40	24.05	+0.20	+0.78%	2.88M	14/07
CCI	117.00	122.00	112.50	-3.00	-2.50%	85.18K	14/07
Waffer Tech	41.85	42.75	40.20	-0.40	-0.95%	1.03M	14/07
Powertech Tech	304.00	316.50	287.00	-8.50	-2.72%	25.01M	14/07
ENE	39.65	39.65	37.00	+3.60	+9.99%	1.86M	14/07
Dynamic	141.00	147.00	133.50	-3.00	-2.08%	8.95M	14/07
Sigurd	225.00	235.50	214.00	-9.50	-4.05%	8.41M	14/07
Flexium	60.00	62.60	58.00	-1.90	-3.07%	5.05M	14/07
THEIL	225.50	239.00	212.50	-10.50	-4.45%	9.72M	14/07
ATEN	74.10	75.30	72.10	-0.70	-0.94%	479.17K	14/07
TSMT	172.50	181.00	164.50	-8.00	-4.43%	8.6M	14/07
E-Life Mall	51.00	51.60	50.80	0.00	0.00%	75.65K	14/07
AcBel	54.80	57.90	52.30	-3.20	-5.52%	26.54M	14/07
WNC Corp	247.50	261.50	238.50	-11.50	-4.44%	10.1M	14/07
Onano	50.70	54.00	49.30	-3.90	-7.14%	1.19M	14/07
Voltronic	1,080.00	1,090.00	1,045.00	+25.00	+2.37%	1.2M	14/07
Chicony Power	84.70	87.90	82.20	-2.00	-2.31%	1.74M	14/07
Ennoconn	377.50	386.00	366.00	-11.00	-2.83%	1.92M	14/07
Silergy	493.50	530.00	472.00	-30.50	-5.82%	6.6M	14/07
Nan Liu	35.90	36.30	35.00	+0.30	+0.84%	51.05K	14/07
FPCC	66.20	67.20	63.30	+3.10	+4.91%	49.7M	14/07
DEPO	128.50	128.50	125.00	+1.00	+0.78%	484.43K	14/07
TTCC	16.75	17.05	16.30	-0.30	-1.76%	1.14M	14/07
Sitronix	309.50	324.00	296.00	-17.50	-5.35%	3.2M	14/07
Topoint Tech	487.50	508.00	460.50	-20.50	-4.04%	1.1M	14/07
Thunder Tiger	264.00	265.50	235.00	+14.50	+5.81%	9.53M	14/07
Taiflex	185.50	185.50	169.00	+16.50	+9.76%	48.86M	14/07
N.P.C	1,290.00	1,305.00	1,170.00	+20.00	+1.57%	23.03M	14/07
Chang Wah	50.20	52.80	48.55	-2.20	-4.20%	5.82M	14/07
AV Tech	27.90	28.45	27.00	-0.45	-1.59%	331.81K	14/07
GMT	264.00	277.50	252.50	-12.50	-4.52%	1.9M	14/07
Arima	13.05	13.20	13.05	-0.10	-0.76%	17K	14/07
CviLux	83.80	89.60	80.30	-5.40	-6.05%	2.74M	14/07
Giantplus Tech	18.40	18.90	17.65	-0.50	-2.65%	5.74M	14/07
Walton	47.90	49.30	44.25	-0.90	-1.84%	7.79M	14/07
Supreme Electronics	85.40	87.80	82.50	-2.10	-2.40%	12.63M	14/07
Posiflex	198.00	200.00	190.00	-1.50	-0.75%	591.02K	14/07
FATC	74.90	78.20	70.20	-2.30	-2.98%	7.76M	14/07
ChipMOS	104.00	115.50	103.50	-11.00	-9.57%	62.32M	14/07
Darfon	34.60	36.30	33.60	-1.50	-4.16%	1.98M	14/07
Inventec Besta	12.50	12.75	12.50	-0.35	-2.72%	27.19K	14/07
Chenbro Micom	1,110.00	1,160.00	1,065.00	-25.00	-2.20%	1.1M	14/07
Taiwan PCB	33.40	34.55	32.70	-0.80	-2.34%	1.39M	14/07
BenQ Materials	26.45	27.80	25.55	-0.95	-3.47%	1.91M	14/07
Creative Sensor	46.85	46.95	45.35	-0.25	-0.53%	619.2K	14/07
APEC	307.00	307.00	263.50	+14.50	+4.96%	6.39M	14/07
Apacer	173.50	183.00	166.00	-9.50	-5.19%	2.48M	14/07
Ace Pillar	81.70	88.00	79.10	-4.70	-5.44%	586.5K	14/07
Paiho Shih	16.75	17.25	16.65	-0.15	-0.89%	490.88K	14/07
Kingcan	12.65	12.65	12.35	+0.20	+1.61%	247.06K	14/07
Cleanaway	26.05	26.65	25.50	-0.50	-1.88%	11.68M	14/07
Jinli	6.19	6.28	6.15	-0.03	-0.48%	519.12K	14/07
Taiwan Cogeneration	67.30	69.00	65.30	-2.00	-2.89%	10.96M	14/07
New Palace	16.25	16.85	16.20	+0.05	+0.31%	109.24K	14/07
Kaori Heat	1,175.00	1,235.00	1,120.00	-65.00	-5.24%	2.56M	14/07
Fulgent Sun	74.00	75.00	72.70	-0.70	-0.94%	529.98K	14/07
Tidehold	13.60	13.80	13.30	-0.20	-1.45%	270.72K	14/07
Pou Chen	24.05	24.45	23.90	-0.20	-0.82%	21.79M	14/07
GCM	20.55	20.75	20.20	-0.10	-0.48%	329.7K	14/07
Hsin Ba Ba	40.30	41.05	38.25	+0.20	+0.50%	99.66K	14/07
Ton Yi	15.20	15.30	15.00	0.00	0.00%	4.02M	14/07
Taipei Gas	29.90	29.90	29.70	+0.05	+0.17%	525.99K	14/07
Feng Tay	66.90	67.90	66.50	-0.50	-0.74%	1.6M	14/07
AIC	12.70	12.90	12.35	+0.15	+1.20%	56.79K	14/07
Merida Industry	76.10	77.00	73.80	+0.70	+0.93%	2.08M	14/07
Taiwan Secom	106.50	107.50	105.00	-1.00	-0.93%	646.29K	14/07
SSNG	43.95	44.00	43.05	+0.45	+1.03%	61.29K	14/07
KNH Enterprise	13.60	13.90	13.50	-0.15	-1.09%	329.07K	14/07
Giant	81.30	82.20	77.40	+1.40	+1.75%	4.13M	14/07
Taiwan Fu Hsing	40.25	40.50	39.80	+0.15	+0.37%	128.22K	14/07
SKS	41.05	41.45	41.00	-0.25	-0.61%	354.08K	14/07
Shin Hai Gas	50.00	50.40	49.30	+0.30	+0.60%	25.32K	14/07
TMI	69.20	69.80	68.80	-0.20	-0.29%	151.14K	14/07
Choice Development	10.85	11.35	10.65	-0.35	-3.12%	24.03K	14/07
China Hi-Ment	63.20	63.60	62.70	+0.10	+0.16%	139.27K	14/07
Hsin Kao Gas	33.40	33.45	33.05	+0.40	+1.21%	52.3K	14/07
CTCI	40.10	40.85	39.30	-0.50	-1.23%	3.2M	14/07
Globe Union	10.70	11.10	10.55	-0.25	-2.28%	2.16M	14/07
Ching Feng	18.70	18.95	18.45	-0.10	-0.53%	304K	14/07
National Petroleum	56.60	57.10	55.40	+1.10	+1.98%	156.11K	14/07
Taiwan Paiho	45.50	46.35	45.10	-0.45	-0.98%	1.08M	14/07
Taiwan Hon Chuan	125.00	125.00	123.00	+1.00	+0.81%	946.17K	14/07
Sinyi Realty	19.50	19.85	19.40	-0.25	-1.27%	546.27K	14/07
Taiwan Acceptance	81.00	82.20	80.60	-0.60	-0.74%	943.34K	14/07
NAK	121.00	122.00	119.00	0.00	0.00%	199.79K	14/07
Holiday	53.60	53.60	52.60	+0.60	+1.13%	152.35K	14/07
Shinih	17.80	18.10	17.75	+0.05	+0.28%	41.07K	14/07
Ruentex	25.85	25.85	25.20	+0.45	+1.77%	6.22M	14/07
SanFar	18.45	18.80	18.20	-0.25	-1.34%	590.71K	14/07
SDTI	24.50	25.85	24.40	-1.05	-4.11%	538.41K	14/07
CIAS	116.50	117.50	111.50	0.00	0.00%	2.18M	14/07
Tsang Yow	31.10	33.20	29.20	-1.30	-4.01%	3.56M	14/07
Nanya Tech	448.00	449.00	415.50	+25.00	+5.91%	123.04M	14/07
Chia Her	13.50	13.60	13.05	-0.10	-0.74%	662K	14/07
Zeng Hsing	92.30	92.60	91.00	-0.30	-0.32%	103.79K	14/07
Enlight	19.40	19.75	18.80	-0.50	-2.51%	264.78K	14/07
Fortune Oriental	33.70	34.65	31.90	-1.40	-3.99%	588.26K	14/07
I-Sunny	53.70	54.00	53.20	+0.30	+0.56%	721.18K	14/07
AIDC	67.10	69.50	64.00	+3.30	+5.17%	139.24M	14/07
Sunty	13.50	13.70	13.30	-0.10	-0.74%	78.14K	14/07
WinMate	181.50	187.50	175.00	-3.50	-1.89%	494.65K	14/07
AOT	19.55	20.50	18.70	-0.70	-3.46%	1.19M	14/07
Alchip Tech	3,725.00	4,100.00	3,725.00	-410.00	-9.92%	3.31M	14/07
Eurocharm	181.50	184.50	177.50	-4.00	-2.16%	368.2K	14/07
KSKL	18.35	18.40	17.50	+0.05	+0.27%	55.14K	14/07
APAQ	299.00	322.50	285.50	-18.00	-5.68%	2.45M	14/07
Shunsin Tech	446.50	502.00	441.00	-43.50	-8.88%	4.19M	14/07
Aero Win	41.30	44.30	40.30	-0.05	-0.12%	4.38M	14/07
ASO	11.35	11.50	11.10	-0.05	-0.44%	17.25K	14/07
momo.com	262.50	264.00	253.50	+0.50	+0.19%	997.86K	14/07
Sunny Friend	75.20	76.70	74.50	-1.00	-1.31%	389.07K	14/07
F-GIS	69.50	71.40	64.70	-1.10	-1.56%	4.46M	14/07
RTM	21.15	21.40	20.95	-0.05	-0.24%	109.03K	14/07
Patec Precision	168.00	173.50	159.00	-6.00	-3.45%	1.02M	14/07
EZconn Corp	1,315.00	1,425.00	1,250.00	-60.00	-4.36%	2.67M	14/07
Jinan Acetate Chemical Co Ltd	45.75	47.65	45.15	-1.50	-3.17%	7.67M	14/07
RichWave Technology Corp	106.00	110.00	103.00	-2.50	-2.30%	931.05K	14/07
Uniflex Technology Inc	19.85	20.45	19.30	-0.55	-2.70%	851.33K	14/07
Taiwan Optical Platform Co Ltd	78.00	78.00	77.80	0.00	0.00%	201.42K	14/07
Nien Made Enterprise Co Ltd	364.00	375.00	361.00	-4.00	-1.09%	574.22K	14/07
Bonny Worldwide Ltd	106.00	111.00	105.00	-4.00	-3.64%	19K	14/07
Min Aik Precision Industrial	35.00	36.85	34.25	-1.35	-3.71%	223.07K	14/07
Sunjuice Holdings	186.00	191.50	181.00	-6.00	-3.12%	93.64K	14/07
Yuen Chang Stainless Steel	17.85	18.00	17.60	-0.15	-0.83%	371.6K	14/07
Cayman Engley Industrial	20.65	21.45	20.00	-0.40	-1.90%	209.76K	14/07
GEM Services	181.50	194.00	173.50	-11.00	-5.71%	5.41M	14/07
Headway Advanced Materials Inc	18.65	19.20	18.15	-0.35	-1.84%	254.79K	14/07
My Humble House Hospitality Management Consulting	34.25	34.55	33.80	+0.20	+0.59%	139.65K	14/07
Macnica Anstek	89.80	94.20	88.10	-3.00	-3.23%	670.27K	14/07
AP Memory Tech	858.00	915.00	814.00	-35.00	-3.92%	3.76M	14/07
Lida Holdings	19.15	19.80	19.10	-0.30	-1.54%	129.43K	14/07
Swancor	101.00	106.00	99.50	-4.00	-3.81%	1.1M	14/07
I-Hwa Industrial	13.75	14.00	13.40	-0.20	-1.43%	143.27K	14/07
Falcon Power	17.50	18.00	17.25	-0.55	-3.05%	16.26K	14/07
Hiyes International	76.00	78.40	75.00	-0.90	-1.17%	728.93K	14/07
Abonmax	47.75	47.75	42.55	+4.30	+9.90%	1.69M	14/07
Optimax Tech	23.60	24.80	22.65	-1.05	-4.26%	1.28M	14/07
Foxsemicon Integrated Tech	337.50	339.00	313.00	+3.50	+1.05%	3.63M	14/07
Jourdeness Group	25.25	25.45	25.00	-0.30	-1.17%	23.27K	14/07
Global PMX	208.00	221.00	198.00	-6.00	-2.80%	2.45M	14/07
Taiwan Chelic	47.15	48.60	45.30	-1.35	-2.78%	387.54K	14/07
Yusin	49.00	50.00	48.70	-0.30	-0.61%	50.16K	14/07
Tex Year Industries	22.00	23.00	21.30	-0.90	-3.93%	1.76M	14/07
Lemtech	84.90	87.50	82.00	-2.30	-2.64%	468.64K	14/07
Apex International	40.10	40.85	36.95	-0.55	-1.35%	6.39M	14/07
TSEC	29.90	31.00	28.80	-0.50	-1.64%	8.64M	14/07
Anji Tech	41.50	44.20	40.45	+0.95	+2.34%	15.4M	14/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (310)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Foreign investors bought $132 billion of U.S. securities in May
Investing.com -- Foreign investors purchased a net $132 billion of U.S. securities in May, the Treasury Department reported...
- ByInvesting.com•2 hours ago
Foreign selling of Taiwan stocks eases as market declines
Investing.com -- Foreign investors reduced their selling of Taiwan equities last week as the island’s main stock index dropped and...
- ByInvesting.com•10 hours ago
This chipmaker "remains a core AI winner and a close #2 behind NVDA": MS
Investing.com -- Morgan Stanley reiterated an Overweight rating on Broadcom in a note on Tuesday, pushing back on investor...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 June 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 June 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•02 June 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 14 July 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 36.58	-- / 13.5B	565.75B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.45	-- / 43.4B	404.86B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 14 July 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 36.58

-- / 13.5B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.45

-- / 43.4B

Show all events

S&P/ASX 200

8,808.50

0.00

0.00%

ASX 200 Futures

8,820.00

+46.5

+0.53%

ASX All Ordinaries

9,001.30

-1.70

-0.02%

US 500

7,557.20

+13.3

+0.18%

Dow Jones

52,508.66

+10.02

+0.02%

China A50 Futures

15,145.00

+73.0

+0.48%

Dollar Index

100.72

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.710	+0.63%	5.11M
Commonwealth Bank Australia	169.300	-0.41%	1.25M
Woodside Energy	30.200	+3.00%	5.31M
Wesfarmers	91.250	-0.08%	1.63M
Rio Tinto Ltd	163.610	-0.26%	903.42K
National Australia Bank	39.710	-0.85%	2.76M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
European Resources	0.015	+50.00%	5.38M
Triton Minerals	0.004	+33.33%	605.00K
Zimi	0.004	+33.33%	125.00K
Blue Energy	0.004	+33.33%	77.99K
Spenda Ltd	0.004	+33.33%	213.33K
Redstone Resources	0.004	+33.33%	1.17M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-40.00%	1.55M
Enova Mining	0.002	-33.33%	20.50M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn