Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp38.7538.7538.20+0.05+0.13%14.83M09/08 
 Asia Cement Corp41.2541.3040.90+0.35+0.86%2.40M09/08 
 Chia Hsin Cement17.7517.8517.65-0.05-0.28%330.76K15:00:00 
 UCC21.6521.7021.40+0.20+0.93%568.92K15:00:00 
 Lucky Cement10.9511.0010.80+0.15+1.39%303.42K15:00:00 
 HsingTa18.0518.1518.00+0.05+0.28%122.26K15:00:00 
 Southeast Cement17.8018.1017.80-0.20-1.11%193.35K15:00:00 
 Wei-Chuan Foods19.7519.7519.60+0.20+1.02%186.49K15:00:00 
 Ve Wong Corp33.4033.4533.30-0.05-0.15%23.28K15:00:00 
 Great Wall Ent48.0048.3547.90+0.40+0.84%698.21K15:00:00 
 Oceanic7.487.487.25+0.06+0.81%23.00K15:00:00 
 Charoen Pokphand Enterprise80.6080.6080.20+0.50+0.62%225.31K15:00:00 
 Uni-President66.2066.4065.70+0.20+0.30%3.29M09/08 
 AGV9.9810.059.89+0.14+1.42%1.91M15:00:00 
 Taisun32.0032.0531.35+0.55+1.75%1.18M15:00:00 
 Fwusow20.7020.9020.65-0.05-0.24%636.52K15:00:00 
 TaiRoun16.1016.3516.05-0.15-0.92%184.57K15:00:00 
 Formosa Oilseed50.5050.5050.50+0.50+1.00%2.56K15:00:00 
 Standard Foods40.8040.8040.30+0.35+0.87%832.35K15:00:00 
 LHIC57.4057.5056.60+0.90+1.59%532.58K15:00:00 
 Lian Hwa Foods76.5076.7076.10+0.60+0.79%126.21K15:00:00 
 TTET156.00156.50155.500.000.00%34.29K15:00:00 
 Ten Ren34.8034.8034.80-0.20-0.57%2.05K15:00:00 
 Hey-Song33.7533.9533.75-0.05-0.15%185.66K15:00:00 
 Shin Tai60.2060.5060.200.000.00%10.65K15:00:00 
 Hunya Foods26.3526.6026.10+0.20+0.76%216.35K15:00:00 
 Formosa Plastics90.9091.0090.00-0.10-0.11%4.88M09/08 
 Nan Ya Plastics67.0067.3066.30-0.20-0.30%6.24M09/08 
 USI Corp23.8023.8523.55+0.40+1.71%3.23M15:00:00 
 CGPC23.6523.7523.40+0.50+2.16%1.20M15:00:00 
 San Fang20.3020.4020.00+0.10+0.49%74.61K15:00:00 
 Asia Polymer27.2027.4526.95+0.20+0.74%1.32M15:00:00 
 Taita23.1023.2022.85+0.40+1.76%809.86K15:00:00 
 TSMC14.1514.2014.00+0.15+1.07%730.75K15:00:00 
 GPPC19.8519.9019.65+0.30+1.53%2.29M15:00:00 
 UPC Technology13.4513.5013.35+0.10+0.75%1.40M15:00:00 
 CPDC10.2510.3010.15+0.10+0.99%10.36M15:00:00 
 Tah Hsin68.5068.7068.00+0.10+0.15%7.74K15:00:00 
 Sun Yad15.3015.8015.300.000.00%2.65M15:00:00 
 Tong Yang47.5549.8547.20-1.55-3.16%15.37M15:00:00 
 OPC35.6035.8035.100.000.00%294.24K15:00:00 
 Yonyu33.6034.0033.60-0.80-2.33%144.26K15:00:00 
 Globe Tape11.2012.0011.15-0.55-4.68%981.36K15:00:00 
 Universal Inc24.9025.0524.65+0.30+1.22%127.37K15:00:00 
 FCFC68.6068.8068.20-0.10-0.15%1.42M09/08 
 Asia Plastic6.156.196.150.000.00%185.61K15:00:00 
 Hiroca Holdings57.4057.7056.50+0.50+0.88%304.07K15:00:00 
 Y.C.C.43.7044.2043.10+0.70+1.63%711.20K15:00:00 
 Victory10.1010.109.970.000.00%48.27K15:00:00 
 FENC29.9029.9529.50+0.45+1.53%7.40M09/08 
 SSFC19.0519.1018.80+0.35+1.87%2.45M15:00:00 
 NYDF33.9034.4033.80+0.10+0.30%110.10K15:00:00 
 Hung Chou Fiber11.2011.4511.000.000.00%791.73K15:00:00 
 Tung Ho16.8516.9516.65+0.20+1.20%203.10K15:00:00 
 Carnival Industrial10.4010.5010.25+0.10+0.97%313.15K15:00:00 
 Shinkong Textile40.0540.0539.95-0.65-1.60%32.39K15:00:00 
 Reward Wool18.9019.0018.80+0.05+0.27%301.13K15:00:00 
 Trk12.5012.7012.35-0.10-0.79%311.95K15:00:00 
 F.T.C26.7526.9026.75+0.10+0.38%1.49M15:00:00 
 Chung Fu51.20052.30050.900-0.400-0.78%5.13K15:00:00 
 Hua Yu Lien57.3058.0057.20-0.40-0.69%68.35K15:00:00 
 GTM24.9025.0024.75+0.15+0.61%50.31K15:00:00 
 SanDi Properties32.60032.85032.2500.0000.00%70.70K15:00:00 
 Ascent Dev19.9019.9019.70+0.15+0.76%11.00K15:00:00 
 Tainan Spinning17.8017.9017.70+0.15+0.85%1.90M15:00:00 
 Tah Tong8.158.178.11+0.05+0.62%82.85K15:00:00 
 Advancetek21.9522.4021.950.000.00%59.52K15:00:00 
 Lily Textile16.8016.9516.650.000.00%99.02K15:00:00 
 Lealea10.5010.5510.25+0.15+1.45%3.78M15:00:00 
 Universal Textile15.5015.5515.450.000.00%31.00K15:00:00 
 Hong Ho31.5531.6531.50+0.10+0.32%48.03K15:00:00 
 Li Peng8.798.908.42+0.56+6.80%7.16M15:00:00 
 Nien Hsing24.0024.4023.800.000.00%505.14K15:00:00 
 Hong Yi Fiber18.4018.5018.400.000.00%140.85K15:00:00 
 Ta Jiang24.4024.4022.70+2.20+9.91%19.86M15:00:00 
 TTF13.9514.3513.85+0.20+1.45%262.39K15:00:00 
 Zig Sheng10.2510.3510.20+0.10+0.99%1.01M15:00:00 
 Yi Jinn17.6017.6517.35+0.15+0.86%539.37K15:00:00 
 Lan Fa9.759.829.53+0.05+0.52%382.47K15:00:00 
 Everest Textile7.537.537.37+0.21+2.87%952.34K15:00:00 
 Chyang Sheng14.2014.2013.85+0.30+2.16%459.31K15:00:00 
 De Licacy14.6014.7014.40+0.10+0.69%307.44K15:00:00 
 Wisher Ind13.0513.9513.05+0.35+2.76%1.03M15:00:00 
 Acelon12.2012.2512.05+0.05+0.41%239.30K15:00:00 
 Tex-Ray11.7511.9011.70-0.05-0.42%971.02K15:00:00 
 Chang Ho12.6512.6512.50+0.05+0.40%62.00K15:00:00 
 Evertex19.3519.7019.15+0.25+1.31%13.53K15:00:00 
 Solytech9.8310.159.80-0.42-4.10%4.34M15:00:00 
 Tri Ocean18.0018.2517.25+0.40+2.27%13.58K15:00:00 
 Tainan23.0023.1522.55+0.60+2.68%839.36K15:00:00 
 Honmyue12.0512.1011.85+0.20+1.69%256.62K15:00:00 
 Big Sunshine57.9060.6057.70+0.40+0.70%128.19K15:00:00 
 Eclat Textile441.00445.50431.500.000.00%641.64K09/08 
 Makalot178.50178.50167.50+16.00+9.85%9.86M15:00:00 
 Shihlin Electric62.9063.1062.10+0.60+0.96%427.55K15:00:00 
 TECO Electric28.8028.8528.55+0.50+1.77%1.99M15:00:00 
 Right Way15.5515.5514.40+1.40+9.89%1.26M15:00:00 
 Jui Li3.363.423.35+0.03+0.90%71.36K15:00:00 
 CHEM62.9063.0061.00+1.40+2.28%32.86M15:00:00 
 AEC32.0032.4031.80-0.10-0.31%2.56M15:00:00 
 Rexon31.3031.5030.70+0.55+1.79%560.64K15:00:00 
 Lee Chi24.3525.3024.25+0.35+1.46%3.36M15:00:00 
 Fortune Electric36.3037.3035.75-1.80-4.72%3.29M15:00:00 
 Ta Yih Industrial35.7035.7035.20+0.50+1.42%42.60K15:00:00 
 TYC Brother30.0531.4029.95-1.45-4.60%28.42M15:00:00 
 Gordon Auto25.4527.0025.35-0.75-2.86%66.12M15:00:00 
 KSC60.5061.5059.00+1.00+1.68%115.14K15:00:00 
 Sun Race50.6051.4048.75-0.40-0.78%3.08M15:00:00 
 Basso43.2543.5043.05-0.20-0.46%453.01K15:00:00 
 Anderson10.3510.7510.30-0.45-4.17%4.96M15:00:00 
 Awea30.6031.1030.05+0.10+0.33%27.10K15:00:00 
 Kaulin Mfg14.2514.5013.95+0.30+2.15%164.75K15:00:00 
 CMP29.5529.8029.500.000.00%58.91K15:00:00 
 Mobiletron58.8059.9058.80-0.20-0.34%538.37K15:00:00 
 China Ecotek43.1043.3043.05-0.10-0.23%33.52K15:00:00 
 Hota77.6078.4077.10+0.10+0.13%1.65M15:00:00 
 Kung Long146.50147.00145.50+0.50+0.34%290.27K15:00:00 
 Jenn Feng6.706.706.60+0.38+6.01%2.11K10/08 
 Chiu Ting32.5032.5030.25+2.40+7.97%4.23M15:00:00 
 Roundtop14.9015.2014.85+0.40+2.76%423.74K15:00:00 
 Chang Type37.7039.2037.25-0.45-1.18%277.83K15:00:00 
 Kinik157.00158.00154.00+6.00+3.97%11.81M15:00:00 
 Syncmold Enterprise67.0067.1066.70+0.50+0.75%203.17K15:00:00 
 Goodway60.4062.0060.40-1.60-2.58%19.03K15:00:00 
 YGG54.9055.5054.700.000.00%158.76K15:00:00 
 Airtac828.00842.00825.00+18.00+2.22%321.29K15:00:00 
 CWCO26.6026.9526.50+0.10+0.38%219.10K15:00:00 
 Sampo Corp27.4527.5027.25+0.20+0.73%277.56K15:00:00 
 Walsin Lihwa32.2532.7032.10+0.60+1.90%23.88M15:00:00 
 Huaeng14.7014.9014.65+0.05+0.34%395.37K15:00:00 
 Ta Ya Electric22.10022.55022.100-0.150-0.67%3.50M15:00:00 
 China Electric17.4517.5517.30+0.15+0.87%1.50M15:00:00 
 Hong Tai Electric16.7517.0016.70+0.20+1.21%731.81K15:00:00 
 Taiwan Sanyo36.1036.2036.00+0.15+0.42%102.56K15:00:00 
 Dah San Electric31.3531.4031.10-0.45-1.42%164.91K15:00:00 
 Evertop8.6208.7108.460-0.040-0.46%269.66K15:00:00 
 Jung Shing Wire15.2015.2015.10+0.15+1.00%34.06K15:00:00 
 Hold-Key12.2012.2512.100.000%119.21K15:00:00 
 Airmate Cayman19.7019.7018.70+1.75+9.75%1.65M15:00:00 
 CCPC21.3521.4021.15+0.20+0.95%396.23K15:00:00 
 Namchow Chemical45.5045.9045.45-0.25-0.55%148.36K15:00:00 
 Grape King Bio133.50134.00131.50+2.00+1.52%199.94K15:00:00 
 Sesoda46.9048.3546.90-0.65-1.37%5.28M15:00:00 
 FUCC25.0525.2024.85+0.15+0.60%1.67M15:00:00 
 OUCC17.0517.1516.85+0.20+1.19%1.22M15:00:00 
 Everlight Chemical20.2520.5020.10+0.25+1.25%1.80M15:00:00 
 Sinon35.5535.9535.30+0.05+0.14%2.10M15:00:00 
 CCW24.0024.0023.80+0.20+0.84%67.18K15:00:00 
 Ho Tung9.339.439.30-0.05-0.53%2.52M15:00:00 
 Eternal Materials32.3032.6032.30+0.10+0.31%1.68M15:00:00 
 CMFC7.947.977.86+0.14+1.79%3.46M15:00:00 
 SCPC45.9045.9045.35+0.25+0.55%366.83K15:00:00 
 Sunko16.1016.2015.85+0.40+2.55%1.67M15:00:00 
 Taiwan Fertilizer65.5065.8064.90+0.50+0.77%1.91M15:00:00 
 CSCC116.00116.50114.00+1.50+1.31%911.71K15:00:00 
 YJE24.1025.5023.55-0.50-2.03%1.14M15:00:00 
 Y.C.P.72.4072.8072.40-0.20-0.28%18.29K15:00:00 
 Chung Hwa Chemical31.0032.2030.950.000%666.68K15:00:00 
 Farcent57.2057.5057.10+0.10+0.18%23.12K15:00:00 
 Maywufa17.8517.9517.80-0.05-0.28%97.94K15:00:00 
 Mao Bao29.3529.5029.15+0.25+0.86%369.73K15:00:00 
 ApexBio27.2527.5026.65+0.45+1.68%524.23K15:00:00 
 Sinphar28.5528.8028.350.000%516.86K15:00:00 
 Evermore Chemical14.0514.3014.050.000%9.50K15:00:00 
 JHT54.0055.7053.70-1.40-2.53%395.76K15:00:00 
 Taiyen34.3534.4034.25+0.05+0.15%249.92K15:00:00 
 CCSB56.1057.0055.60-2.10-3.61%1.11M15:00:00 
 Shiny Chemical141.50144.00141.50+0.50+0.35%157.37K15:00:00 
 MBI41.9042.1041.35+0.70+1.70%232.36K15:00:00 
 SVBI41.9042.6541.90-0.50-1.18%59.53K15:00:00 
 SPT25.6025.8525.40+0.10+0.39%1.06M15:00:00 
 TGI17.5517.6517.45+0.30+1.74%2.29M15:00:00 
 Better Life12.2012.2012.000.000.00%4.03K10/08 
 Champion9.379.389.31+0.05+0.54%396.16K15:00:00 
 Run Long67.0067.1065.60+1.50+2.29%208.45K15:00:00 
 HCG10.9010.9510.80+0.05+0.46%1.17M15:00:00 
 Sanitar34.0034.0533.95+0.25+0.74%42.32K15:00:00 
 Shihlin Paper55.9056.2055.70+0.50+0.90%22.03K15:00:00 
 Cheng Loong27.5527.6527.45+0.20+0.73%1.55M15:00:00 
 Chung Hwa Pulp17.1017.4017.10+0.20+1.18%924.62K15:00:00 
 Baolong International18.4518.5018.10+0.30+1.65%1.82M15:00:00 
 YFY23.7023.9523.45+0.55+2.38%1.20M15:00:00 
 LCP14.8514.9014.75+0.20+1.37%1.32M15:00:00 
 China Steel28.0028.1527.80+0.05+0.18%14.25M09/08 
 Tung Ho Steel53.0053.2052.20+1.20+2.32%1.50M15:00:00 
 Yieh Hsing11.50011.60011.350+0.150+1.32%1.28M15:00:00 
 Kao Hsiung Chang16.8017.0016.75+0.05+0.30%29.95K15:00:00 
 First Copper Tech26.6526.8526.45+0.35+1.33%840.90K15:00:00 
 Chun Yuan Steel16.0016.0515.85+0.25+1.59%328.84K15:00:00 
 Chun Yu23.8524.0023.50+0.50+2.14%73.76K15:00:00 
 CSSC58.5059.1058.10+0.10+0.17%263.38K15:00:00 
 Chung Hung Steel25.2025.6525.200.000%10.48M15:00:00 
 Feng Hsin66.2066.3065.60+0.70+1.07%182.74K15:00:00 
 Quintain Steel12.4012.4512.30+0.20+1.64%546.51K15:00:00 
 Mayer Steel23.9524.2023.90+0.15+0.63%157.23K15:00:00 
 Tycoons8.6608.7308.630+0.080+0.93%570.24K15:00:00 
 Yieh Phui15.6515.7015.55+0.20+1.29%1.99M15:00:00 
 Chih Lien19.3019.4019.00+0.10+0.52%72.46K15:00:00 
 Ta Chen35.7035.9035.45+0.50+1.42%7.01M15:00:00 
 Sheng Yu Steel24.6524.8024.60+0.10+0.41%415.70K15:00:00 
 Froch Enterprise24.3024.7524.10+0.60+2.53%8.72M15:00:00 
 Hsin Kuang Steel36.8036.9536.20+0.80+2.22%1.62M15:00:00 
 Sinkang18.6018.8518.60+0.10+0.54%341.15K15:00:00 
 Chia Ta World14.4514.5014.40+0.15+1.05%153.36K15:00:00 
 Yeun Chyang29.2530.1529.00-0.55-1.85%4.25M15:00:00 
 Hai Kwang21.7021.8021.60+0.30+1.40%568.77K15:00:00 
 Hiwin209.50212.00207.50-1.00-0.48%4.37M15:00:00 
 King Slide473.50484.50467.000.000%513.09K15:00:00 
 SSM25.2025.3525.10+0.10+0.40%157.37K15:00:00 
 Nan Kang Tire39.6539.8039.55+0.15+0.38%309.00K15:00:00 
 Federal Corp19.4019.6519.250.000%328.60K15:00:00 
 TSRC27.6028.0027.60-0.05-0.18%1.06M15:00:00 
 International CSRC Investment Holdings20.3520.4020.10+0.45+2.26%1.94M15:00:00 
 Cheng Shin Rubber34.5534.9534.35-0.25-0.72%3.35M09/08 
 Kenda Rubber35.9538.2035.60-2.20-5.77%5.16M15:00:00 
 FRG21.2521.4521.15-0.10-0.47%293.07K15:00:00 
 Nantex41.7542.0541.55+0.20+0.48%667.05K15:00:00 
 Hwa Fong Taiwan14.7014.8014.60+0.20+1.38%124.11K15:00:00 
 HYC104.00104.50102.50+1.50+1.46%56.75K15:00:00 
 Lu Hai Holding30.8530.9530.85+0.05+0.16%21.19K15:00:00 
 Yulon Motor41.8042.5041.80-0.15-0.36%4.01M15:00:00 
 China Motor44.4545.4044.200.000.00%2.89M15:00:00 
 SYM37.6039.3037.55-1.15-2.97%5.67M15:00:00 
 Hotai Motor599.00602.00596.00-2.00-0.33%77.87K09/08 
 CSBC18.4518.6018.35+0.10+0.55%516.00K15:00:00 
 YNM213.50214.50213.00+1.00+0.47%10.92K09/08 
 IRF68.9070.0066.90+3.40+5.19%670.99K15:00:00 
 CBU133.50135.50133.000.000%131.22K15:00:00 
 Lite-On Tech68.1068.2066.20+1.60+2.41%8.42M09/08 
 Rectron16.2016.5516.20-0.05-0.31%701.50K15:00:00 
 UMC Corp41.0541.4540.150.000.00%57.69M09/08 
 MII25.9527.6525.95-2.85-9.90%3.35M15:00:00 
 Delta Electronics265.00268.00261.00+0.50+0.19%6.64M09/08 
 Kinpo13.0013.1512.95+0.05+0.39%5.01M15:00:00 
 Compeq50.9052.3050.70-0.30-0.59%20.14M15:00:00 
 Microelectronics Tech51.6053.0051.10+0.20+0.39%13.15M15:00:00 
 WUS27.4027.6027.30-0.05-0.18%197.64K15:00:00 
 Hon Hai Precision109.00109.00107.00+1.00+0.93%25.85M09/08 
 CMC Magnetics7.6607.7207.600+0.040+0.52%6.96M15:00:00 
 Compal23.2523.3023.05+0.25+1.09%11.39M15:00:00 
 Yageo326.50328.00323.50+7.50+2.35%2.60M15:00:00 
 Pan-International35.4535.7035.10+0.35+1.00%1.74M15:00:00 
 Orient Semiconductor16.8516.9016.15+0.90+5.64%6.20M15:00:00 
 Taiwan Semicon510.00511.00504.00-2.00-0.39%24.37M09/08 
 Elitegroup20.7520.9020.55+0.35+1.72%1.18M15:00:00 
 D-Link16.8517.4016.75-0.25-1.46%2.75M15:00:00 
 Taiwan Mask78.2078.5075.60+3.20+4.27%5.17M15:00:00 
 Taiwan Asia Semiconductor39.7040.0039.50+0.80+2.06%2.66M15:00:00 
 Winbond21.3021.5521.00+0.55+2.65%21.09M15:00:00 
 Accton278.50287.00268.00-1.50-0.54%8.00M15:00:00 
 Synnex55.0055.4054.80+0.30+0.55%3.72M15:00:00 
 Ritek7.4707.5107.440+0.050+0.67%760.73K15:00:00 
 SDI115.50117.50112.50+3.50+3.12%2.45M15:00:00 
 Qisda27.0527.2527.05-0.05-0.18%5.44M15:00:00 
 Acer21.9522.2021.95+0.20+0.92%11.77M15:00:00 
 Foxconn49.1049.2048.30+0.50+1.03%1.82M09/08 
 Chin-Poon29.0030.1028.65-0.45-1.53%1.72M15:00:00 
 Inventec24.5524.7024.15+0.35+1.45%7.37M15:00:00 
 Asustek281.00283.50280.00-2.50-0.88%2.49M09/08 
 Solomon Tech27.7029.6027.35-1.80-6.10%27.56M15:00:00 
 Chroma183.00185.50182.00+3.00+1.67%1.11M15:00:00 
 Clevo31.5031.6031.10+0.10+0.32%398.22K15:00:00 
 KYE Systems10.7511.1010.75-0.30-2.71%1.07M15:00:00 
 Unitech Printed Circuit Board19.0519.8018.55+0.15+0.79%52.12M15:00:00 
 Gold Circuit79.0081.2078.40-0.30-0.38%16.38M15:00:00 
 LPI15.4015.5015.25+0.30+1.99%1.63M15:00:00 
 Tatung33.4533.7533.30+0.35+1.06%5.41M15:00:00 
 Ability Enterprise25.3026.0525.05+0.20+0.80%4.58M15:00:00 
 Kaimei Electronic53.0053.5052.50+0.80+1.53%656.45K15:00:00 
 Gigabyte Tech80.3081.6080.10+1.00+1.26%4.86M15:00:00 
 MSI114.00116.50114.000.000.00%5.08M15:00:00 
 Realtek336.50338.50335.00+7.00+2.12%2.65M15:00:00 
 Avision13.2013.5013.00+0.10+0.76%2.83M15:00:00 
 QCI80.5080.6079.00+0.80+1.00%4.25M09/08 
 Elite Material166.50167.00162.00+5.00+3.10%2.95M15:00:00 
 Chicony Electronics84.5085.1084.20+0.50+0.60%1.65M15:00:00 
 VIA Tech81.1081.7079.70+0.30+0.37%5.90M15:00:00 
 Everspring14.5014.8514.50-0.05-0.34%663.21K15:00:00 
 Cheng Uei32.8033.0032.60+0.30+0.92%535.81K15:00:00 
 Everlight39.6540.1038.20+1.50+3.93%2.56M15:00:00 
 ACL349.50352.00346.00+3.00+0.87%566.99K09/08 
 DFI Inc58.7058.9058.70+1.20+2.09%13.10K15:00:00 
 Biostar15.4015.7515.40+0.10+0.65%1.44M15:00:00 
 Sunplus27.3028.2027.25-0.50-1.80%4.74M15:00:00 
 Ichia14.9515.0514.80+0.10+0.67%575.61K15:00:00 
 UIS158.00159.00155.00+4.50+2.93%529.79K15:00:00 
 Shuttle13.8514.3013.75-0.35-2.46%5.57M15:00:00 
 Gigastorage21.3521.6521.35-0.05-0.23%2.55M15:00:00 
 AUO14.4514.4514.15+0.25+1.76%34.69M09/08 
 CHT122.50122.50121.50+0.00+0.00%5.12M09/08 
 UMEC19.1019.3018.90-0.05-0.26%181.12K15:00:00 
 Unitech Computer31.3031.3031.05+0.40+1.29%108.64K15:00:00 
 Cx Tech29.0529.3029.000.000.00%126.65K15:00:00 
 AVerMedia21.7521.9521.70+0.15+0.69%112.72K15:00:00 
 Hitron Tech27.2028.3027.20-0.50-1.81%8.43M15:00:00 
 Zippy42.5042.5041.90+0.25+0.59%171.77K15:00:00 
 Sunonwealth43.2544.1042.75-0.30-0.69%1.54M15:00:00 
 Good Will26.1026.4026.05+0.05+0.19%164.10K15:00:00 
 Lung Hwa20.3520.5020.35+1.50+7.96%14.03K15:00:00 
 Chaintech26.0526.4526.05-0.10-0.38%854.50K15:00:00 
 Tyntek19.2519.5019.25+0.05+0.26%636.33K15:00:00 
 Mercuries Data12.5512.6512.45+0.10+0.80%616.00K15:00:00 
 Thinking Electronic140.00143.00140.00-0.50-0.36%326.08K15:00:00 
 TKE31.9032.0531.55+0.30+0.95%122.27K03/08 
 Lien Chang10.8511.4010.75+0.25+2.36%615.90K15:00:00 
 Huxen48.8549.0048.55+0.30+0.62%30.00K15:00:00 
 Mospec29.7030.4029.550.000.00%68.70K15:00:00 
 Weltrend52.1052.2051.10+2.10+4.20%1.97M15:00:00 
 Merry Electronics84.8085.3083.10+1.80+2.17%2.59M15:00:00 
 Space Shuttle13.6014.2013.50-0.10-0.73%647.05K15:00:00 
 GTK61.8062.4061.80+0.10+0.16%1.07M15:00:00 
 Jean12.5512.6012.35+0.10+0.80%508.35K15:00:00 
 Lead Data3.153.263.10-0.10-3.08%102.37K15:00:00 
 AboCom14.9015.4514.50-0.45-2.93%4.26M15:00:00 
 Ennostar49.1049.2048.10+1.50+3.15%4.58M15:00:00 
 King Yuan37.2037.4537.00+0.55+1.50%9.21M15:00:00 
 Senao31.4531.5031.35+0.10+0.32%88.61K15:00:00 
 Transcend Info65.3065.9065.10+0.30+0.46%215.95K15:00:00 
 Syscom Computer26.5027.4026.40-1.15-4.16%488.07K15:00:00 
 MediaTek694.00706.00690.00-15.00-2.12%5.39M09/08 
 Phihong37.9039.7537.80-0.35-0.92%8.24M15:00:00 
 Elan Micro99.20100.5098.00+1.40+1.43%1.34M15:00:00 
 Audix49.0049.1048.90+0.35+0.72%60.73K15:00:00 
 Gem Terminal16.5516.7016.35+0.30+1.85%130.07K15:00:00 
 K Laser19.3519.7519.350.000.00%688.58K15:00:00 
 LineTek27.4028.2027.10-0.10-0.36%555.33K15:00:00 
 Mirle Auto39.2539.5039.00+0.50+1.29%328.34K15:00:00 
 Leadtek34.5035.1034.45+0.55+1.62%635.66K15:00:00 
 Cosmo Electronics35.2035.4034.30+0.90+2.62%87.00K15:00:00 
 C Sun46.0046.1545.25+0.80+1.77%232.19K15:00:00 
 Fortune Info13.5514.4513.50-0.50-3.56%1.11M15:00:00 
 Ares Intl27.4528.0027.40+0.25+0.92%179.77K15:00:00 
 Lelon Electronics55.9056.2054.70+2.60+4.88%794.42K15:00:00 
 Catcher Tech179.50180.00171.50+8.50+4.97%7.82M09/08 
 G-Shank54.0055.0052.70+0.20+0.37%10.12M15:00:00 
 Meiloon20.9021.0520.70+0.05+0.24%141.78K15:00:00 
 Pan Jit66.3068.9066.20-0.50-0.75%8.24M15:00:00 
 UIC25.9527.8025.60-1.35-4.95%27.63M15:00:00 
 Excel Cell24.0524.4523.90+0.35+1.48%396.00K15:00:00 
 Siward Crystal40.8041.1540.25+0.25+0.62%7.49M15:00:00 
 Zinwell17.7018.2517.65-0.20-1.12%999.82K15:00:00 
 I-Chiun25.2525.8025.00+0.10+0.40%742.53K15:00:00 
 Hanpin29.7531.0529.30+1.30+4.57%2.30M15:00:00 
 Amtran Tech12.3512.4012.15+0.15+1.23%1.96M15:00:00 
 WTC91.5091.9090.50+2.00+2.23%1.18M15:00:00 
 Ampoc42.1042.2041.75-0.05-0.12%268.66K15:00:00 
 Infortrend16.6016.6015.10+1.50+9.93%4.00M15:00:00 
 E-Lead69.7071.6068.90+0.70+1.01%3.81M15:00:00 
 HTC Corp63.8064.5062.90+1.80+2.90%76.83M15:00:00 
 Goldsun Building24.6524.9524.60-0.05-0.20%2.67M15:00:00 
 Kuo Yang19.7519.9019.70+0.05+0.25%176.97K15:00:00 
 Pacific Construction9.8310.009.70-0.09-0.91%393.16K15:00:00 
 Chainqui15.0015.0014.90+0.05+0.33%38.95K15:00:00 
 Prince Housing11.8011.8511.75+0.05+0.43%575.85K15:00:00 
 Long Bon17.0517.3516.800.000%27.21K15:00:00 
 BES Engineering9.039.058.96+0.11+1.23%4.01M15:00:00 
 New Asia Construction4.864.884.83+0.04+0.83%234.99K15:00:00 
 Kindom Construction28.3528.4528.00+0.40+1.43%1.06M15:00:00 
 Kings Town37.2037.5036.80+0.15+0.40%108.29K15:00:00 
 Hung Ching25.9526.1025.80+0.05+0.19%395.30K15:00:00 
 Crowell19.2019.2019.100.000%16.00K15:00:00 
 Delpha Construction14.4514.4514.35+0.05+0.35%191.70K15:00:00 
 Hung Sheng Construction24.1024.1023.70+0.45+1.90%1.09M15:00:00 
 Da-Cin Construction30.2530.4030.25+0.10+0.33%230.97K15:00:00 
 Hong Pu Real Estate Development21.2521.2521.20+0.05+0.24%234.17K15:00:00 
 We & Win7.777.927.75+0.02+0.26%2.14M15:00:00 
 Kee Tai Properties13.3013.4013.15+0.15+1.14%1.79M15:00:00 
 Sakura Development34.3034.5034.10+0.20+0.59%202.96K15:00:00 
 Highwealth45.9046.0545.80+0.15+0.33%3.68M15:00:00 
 Hwang Chang8.158.368.06-0.10-1.21%137.74K15:00:00 
 Huang Hsiang46.4046.4045.10+0.65+1.42%1.05M15:00:00 
 Kedge Construction49.7050.3049.500.000%214.76K15:00:00 
 Radium Life Tech9.399.429.24+0.18+1.95%686.54K15:00:00 
 Huaku90.6090.9090.20+0.50+0.55%606.10K15:00:00 
 Ruentex E&C88.6089.0088.10+0.80+0.91%55.55K15:00:00 
 FSC9.439.509.40+0.04+0.43%1.67M15:00:00 
 EMC Taiwan103.00106.50102.500.000%94.80M15:00:00 
 SNC22.4023.0522.35-0.35-1.54%3.25M15:00:00 
 U-Ming42.0542.5041.85+0.55+1.33%3.35M15:00:00 
 EITC30.2031.2530.20+0.35+1.17%9.20M15:00:00 
 Kerry TJ41.1542.2041.05-0.25-0.60%232.51K15:00:00 
 YMTC91.0093.2090.70-0.10-0.11%34.36M15:00:00 
 China Airlines21.9522.3521.95+0.15+0.69%32.26M15:00:00 
 TSI17.9018.4017.90-0.20-1.10%626.79K15:00:00 
 CCTC26.3026.9026.300.000%290.76K15:00:00 
 EMIC24.3024.6524.050.000.00%1.88M10/08 
 Wan Hai103.00105.50102.500.000%12.54M15:00:00 
 Shan-Loong33.4533.7533.20+0.30+0.91%408.57K15:00:00 
 Taiwanline29.0529.5028.90-0.05-0.17%2.02M15:00:00 
 Eva Airways31.9532.5031.90+0.30+0.95%49.37M15:00:00 
 Wisdom66.9067.8066.700.000%4.80M15:00:00 
 Pelican52.2052.4051.50+0.80+1.56%221.13K15:00:00 
 Wan Hwa12.0512.0511.95+0.05+0.42%441.98K15:00:00 
 Hotel Garden29.3529.5029.10+0.10+0.34%550.41K15:00:00 
 AMBH33.1533.2032.90-0.05-0.15%127.11K15:00:00 
 Leofoo16.5516.8516.55-0.15-0.90%391.57K15:00:00 
 First Hotel14.1514.1514.00+0.05+0.35%292.48K15:00:00 
 Formosa Hotel167.00167.00163.00+4.00+2.45%457.04K15:00:00 
 FGH35.3036.0035.25-0.70-1.94%12.00K15:00:00 
 Chateau33.1033.6033.00+0.20+0.61%86.50K15:00:00 
 Gourmet Master99.0099.9098.50+0.50+0.51%438.31K15:00:00 
 Wowprime119.50119.50118.50+1.50+1.27%83.93K15:00:00 
 Liontravel90.1091.5090.00-0.30-0.33%386.23K15:00:00 
 Chang Hwa Bank18.0518.1017.85+0.20+1.12%13.46M09/08 
 King’s Town Bank36.0036.2035.95+0.10+0.28%424.21K15:00:00 
 T.C.C.B.13.7013.7013.50+0.20+1.48%4.22M15:00:00 
 Union Insurance Co16.3016.3016.25+0.10+0.62%18.36K15:00:00 
 CBF16.0016.1015.90+0.05+0.31%887.57K15:00:00 
 TFMI20.0020.0019.90+0.10+0.50%192.50K15:00:00 
 TBB12.9513.0012.65+0.40+3.19%66.69M15:00:00 
 Bank of Kaohsiung13.7013.7513.50+0.25+1.86%581.06K15:00:00 
 UBOT13.8013.8013.55+0.35+2.60%1.11M15:00:00 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.8511.9511.70+0.15+1.28%10.65M15:00:00 
 EnTie Bank14.5014.5514.40+0.10+0.69%33.51K15:00:00 
 SK Insurance52.2052.4051.90+0.10+0.19%297.58K15:00:00 
 Central Reinsurance22.1022.2521.80-0.50-2.21%3.27M15:00:00 
 First Insurance Co14.7514.8514.65+0.10+0.68%320.43K15:00:00 
 President Securities16.7516.8016.50+0.25+1.52%1.49M15:00:00 
 Mercuries Life6.436.456.33+0.14+2.23%5.50M15:00:00 
 HNFHC23.9023.9523.50+0.40+1.70%24.47M09/08 
 Fubon Financial57.9058.5057.60-0.20-0.34%10.84M09/08 
 Cathay Holdings46.1046.4545.90-0.05-0.11%13.92M09/08 
 CDIBH13.4013.5013.25+0.05+0.37%28.20M09/08 
 E.S.F.H28.1028.1027.65+0.50+1.81%22.54M09/08 
 Yuanta Group20.6520.8020.60-0.15-0.72%18.51M09/08 
 Mega FHC36.9037.1536.05+0.90+2.50%30.83M09/08 
 TSFHC15.9015.9515.70+0.00+0.00%17.02M09/08 
 SKFH8.998.998.85+0.19+2.16%61.05M15:00:00 
 IBF Financial Holdings13.6513.7013.45+0.20+1.49%2.56M15:00:00 
 SinoPac Holdings16.9017.1516.85-0.62-3.56%28.46M10/08 
 CTBC23.3023.5023.05+0.20+0.87%34.21M09/08 
 FFHC25.9026.0025.50+0.45+1.77%9.48M09/08 
 Shin Shin23.9524.1023.90+0.05+0.21%23.62K15:00:00 
 FEDS19.1019.1518.95+0.25+1.33%617.93K15:00:00 
 Pan Overseas20.9020.9520.80+0.15+0.72%32.65K15:00:00 
 Mercuries18.2518.3018.10+0.10+0.55%195.12K15:00:00 
 Collins19.1019.5519.00-0.05-0.26%1.16M15:00:00 
 Test Rite21.6021.6021.50+0.05+0.23%51.88K15:00:00 
 Tonlin30.3030.4030.15+0.20+0.66%8.00K15:00:00 
 Les Enphants6.516.516.43-0.01-0.15%392.26K15:00:00 
 PCSC282.00283.50278.50+2.50+0.89%673.46K09/08 
 Taiwan Tea18.9519.1018.900.000%445.71K15:00:00 
 Ruentex Industries63.7063.7062.00+2.70+4.43%7.33M15:00:00 
 Sino Horizon23.4023.5523.40-0.30-1.27%6.70K15:00:00 
 TOPBI12.4012.8012.10+0.25+2.06%540.73K15:00:00 
 Ahoku Electronic13.5514.1013.30+0.35+2.65%3.32M15:00:00 
 KS Terminals83.4083.5081.40+1.80+2.21%3.08M15:00:00 
 NAFCO Corp63.8066.0063.50-1.40-2.15%275.41K15:00:00 
 Getac Tech47.3047.9045.85+1.65+3.61%2.81M15:00:00 
 ESMT77.0078.5076.90+0.50+0.65%3.81M15:00:00 
 LARGAN2,115.002,120.002,060.00+35.00+1.68%511.31K09/08 
 Wah Lee90.4090.8088.80+1.90+2.15%235.64K15:00:00 
 Ji-Haw Industrial21.3022.0021.30-0.55-2.52%1.64M15:00:00 
 Chenming Mold15.4516.8015.30-0.30-1.90%7.18M15:00:00 
 ITE Tech66.6066.9066.00+1.00+1.52%428.66K15:00:00 
 FSP37.5038.1037.35+0.20+0.54%123.73K15:00:00 
 Episil-Precision83.6085.8083.40+1.40+1.70%2.47M15:00:00 
 AVC114.50115.50112.50+2.00+1.78%10.76M15:00:00 
 Lung Ming Green Energy Tech Engineering10.6010.7510.45-0.20-1.85%51.78K15:00:00 
 Asia Optical65.3067.3064.90+0.40+0.62%4.63M15:00:00 
 IEI59.7062.3059.500.000.00%3.37M15:00:00 
 Sinbon278.00282.50273.50+2.00+0.72%691.83K15:00:00 
 Action Electronics13.30013.60013.250-0.050-0.37%1.41M15:00:00 
 Loop Telecom20.0520.7020.05-0.40-1.96%410.17K15:00:00 
 Holystone88.9088.9087.50+2.00+2.30%336.02K15:00:00 
 Billion Electric18.2518.6018.20-0.10-0.55%350.01K15:00:00 
 Zenitron30.3530.7530.30-0.30-0.98%530.94K15:00:00 
 Zero One Tech41.4541.9041.45+0.05+0.12%265.40K15:00:00 
 TRI60.2060.5059.40+0.80+1.35%506.21K15:00:00 
 Bright Led16.6016.7516.60+0.10+0.61%128.11K15:00:00 
 Compucase29.6529.8029.55+0.05+0.17%121.00K15:00:00 
 Weikeng26.4526.6026.25+0.55+2.12%2.55M15:00:00 
 Novatek Micro257.50261.00250.50+12.00+4.89%7.73M15:00:00 
 Faraday Tech155.00156.50153.50+6.00+4.03%21.27M15:00:00 
 WT Microelectronics64.1065.1064.10+0.10+0.16%2.62M15:00:00 
 Unimicron Tech152.50155.50152.00+2.50+1.67%28.89M15:00:00 
 EDT21.8522.2021.45+0.10+0.46%2.37M15:00:00 
 Global View29.5029.9529.20+0.35+1.20%117.13K15:00:00 
 ALi24.4024.7524.40-0.05-0.20%1.15M15:00:00 
 TXC88.5089.6088.40+0.70+0.80%1.86M15:00:00 
 Tripod Tech103.00105.00102.50+0.50+0.49%1.02M15:00:00 
 TWM101.00102.00101.00-0.50-0.49%2.03M09/08 
 AOPEN29.6529.8029.25+0.35+1.19%122.14K15:00:00 
 Edimax Tech16.6017.0016.20+0.40+2.47%68.26M15:00:00 
 EDOM Tech29.6029.6029.30+0.35+1.20%467.40K15:00:00 
 Hannstar Touch9.839.939.68+0.23+2.40%3.69M15:00:00 
 U-Tech Media16.4516.5016.35+0.15+0.92%149.33K15:00:00 
 Apex S&E10.3510.3510.25+0.10+0.98%252.46K15:00:00 
 LIWANLI19.2019.3019.05+0.15+0.79%30.00K15:00:00 
 Spirox26.0026.1525.95-0.15-0.57%42.90K15:00:00 
 Zong Tai30.0530.3529.80+0.30+1.01%861.28K15:00:00 
 Promise Tech12.6012.8512.45-0.10-0.79%208.28K15:00:00 
 LEI11.3011.5511.150.000.00%273.39K15:00:00 
 Altek36.8037.3536.60-0.10-0.27%2.69M15:00:00 
 Min Aik19.1019.5018.85+0.45+2.41%423.08K15:00:00 
 CyberTAN29.8031.7029.70-1.45-4.64%34.00M15:00:00 
 Nichidenbo49.3049.6049.15+0.25+0.51%260.84K15:00:00 
 Davicom27.1527.3027.00+0.45+1.69%425.52K15:00:00 
 104 Corp195.50197.00195.00+1.50+0.77%27.36K15:00:00 
 GenMont Biotech24.9525.0024.85-0.05-0.20%24.56K15:00:00 
 Ta Liang Tech50.8051.5050.60-0.60-1.17%231.96K15:00:00 
 Kinsus Tech128.00131.00127.00+2.50+1.99%9.85M15:00:00 
 Alltek Tech38.8038.9038.25+0.70+1.84%2.11M15:00:00 
 Cheer Time26.1029.7526.10-2.90-10.00%304.26K15:00:00 
 Wistron28.4028.4027.85+0.25+0.89%14.39M15:00:00 
 Champion Micro48.6049.5048.60-0.35-0.71%101.82K15:00:00 
 Powertech15.7016.1515.40+0.10+0.64%741.01K15:00:00 
 Shenmao54.4054.9054.00+0.60+1.12%731.21K15:00:00 
 Bestec Power14.0014.1513.70-0.15-1.06%40.05K15:00:00 
 Silitech Tech33.3033.3533.20+0.10+0.30%51.42K15:00:00 
 G.M.I18.4018.5018.30+0.20+1.10%532.06K15:00:00 
 Taisol41.0041.7540.750.000.00%233.53K15:00:00 
 Geo Vision28.0028.8027.85-1.30-4.44%1.24M15:00:00 
 SZS84.5084.6083.70+1.10+1.32%579.08K15:00:00 
 Alpha Networks31.5032.1531.20-0.25-0.79%3.62M15:00:00 
 GPI Ink6.156.286.15-0.10-1.60%48.97K15:00:00 
 GSEO427.00431.50416.00+13.00+3.14%7.33M15:00:00 
 Wha Yu18.3019.5018.30+0.55+3.10%10.06M15:00:00 
 Tai Twun22.6523.3522.35+0.05+0.22%4.03M15:00:00 
 GUC Corp540.00548.00533.00+18.00+3.45%6.01M15:00:00 
 Elaser45.5046.7045.05-0.25-0.55%622.59K15:00:00 
 Vivotek96.4097.7093.50+3.30+3.54%2.17M15:00:00 
 Innolux10.8510.9010.60+0.20+1.88%36.68M09/08 
 HiTi13.9014.5013.650.000.00%4.87M15:00:00 
 Well Shin Tech43.6043.7043.40+0.25+0.58%33.13K15:00:00 
 Young Optics99.70105.0099.00+0.70+0.71%17.77M15:00:00 
 ASRock95.1095.7094.20+1.00+1.06%469.20K15:00:00 
 Paragon Tech21.7022.6021.65-0.40-1.81%780.70K15:00:00 
 Formosa Sumco173.00175.00166.00+11.00+6.79%9.33M15:00:00 
 Lotes673.00682.00670.00+7.00+1.05%319.59K15:00:00 
 Favite25.3025.6525.20-0.05-0.20%2.62M15:00:00 
 Sintronic Tech4.154.163.95+0.16+4.01%49.40K10/08 
 FocalTech70.8071.5070.20+0.20+0.28%5.19M15:00:00 
 Copartner14.8515.0514.80+0.05+0.34%163.17K15:00:00 
 Jia Wei Lifestyle64.60067.00064.600-1.400-2.12%96.53K15:00:00 
 United Renewable Energy22.0022.3021.85+0.20+0.92%7.78M15:00:00 
 Scientech72.0073.2072.00+0.90+1.27%530.45K15:00:00 
 Leadtrend66.3066.8065.00+3.10+4.91%871.53K15:00:00 
 Edison Opto17.4017.7517.200.000.00%944.84K15:00:00 
 Logah14.0014.3513.80+0.05+0.36%24.02K15:00:00 
 Arcadyan Tech121.00129.50121.00-13.00-9.70%6.01M15:00:00 
 ACES38.1038.8538.10-0.15-0.39%374.16K15:00:00 
 Coxon13.7014.1513.50+0.05+0.37%772.16K15:00:00 
 CyberPower86.8087.2083.40+4.20+5.08%690.10K15:00:00 
 YFO29.3029.8029.05+0.05+0.17%238.09K15:00:00 
 Taimide Tech37.2537.8035.30+2.15+6.13%3.66M15:00:00 
 Jentech373.50388.00371.00-3.50-0.93%1.71M15:00:00 
 BizLink311.00322.50309.50-4.50-1.43%2.34M15:00:00 
 AVer44.9046.5044.65-0.40-0.88%151.38K15:00:00 
 TPK35.3535.5034.90+0.55+1.58%1.33M15:00:00 
 Nishoku84.0086.2084.000.000.00%122.36K15:00:00 
 APT7.037.087.00+0.02+0.29%2.31M15:00:00 
 Danen Tech11.9512.2011.95-0.15-1.24%263.76K15:00:00 
 AzureWave18.7019.3518.50-0.30-1.58%381.15K15:00:00 
 WPG Holdings51.4051.4051.00+0.30+0.59%2.35M15:00:00 
 CHC Corp30.1031.0029.85-0.75-2.43%3.57M15:00:00 
 Unizyx Holding29.1529.3028.65+0.20+0.69%4.00M15:00:00 
 Y.S.H.41.0041.7540.50+0.55+1.36%198.23K15:00:00 
 MHC29.1029.4529.050.000%2.77M15:00:00 
 Excelsior65.0065.3064.40+0.60+0.93%225.03K15:00:00 
 Wellell25.0025.3024.95-0.20-0.79%229.39K15:00:00 
 Phytohealth18.2018.3018.10+0.05+0.28%197.97K15:00:00 
 SCI Pharmtech82.1082.6081.20+2.00+2.50%173.79K15:00:00 
 Abnova35.7036.2535.60+0.35+0.99%475.22K15:00:00 
 Chlitina169.00171.50169.00-0.50-0.29%220.39K15:00:00 
 ADIM37.3537.5037.00+0.45+1.22%1.11M15:00:00 
 CHC Healthcare41.6042.3041.00+0.60+1.46%1.06M15:00:00 
 Yem Chio14.3014.4014.250.000%515.13K15:00:00 
 Roo Hsing3.623.803.13+0.16+4.62%16.69M15:00:00 
 Li Cheng30.8530.9029.05+2.75+9.79%5.97M15:00:00 
 TongTai14.1014.1014.050.000.00%76.00K15:00:00 
 Rechi16.9517.0016.85+0.15+0.89%256.30K15:00:00 
 Topkey166.00169.00157.50+6.00+3.75%2.04M15:00:00 
 Qualipoly37.2037.3537.10+0.10+0.27%63.64K15:00:00 
 Bionime79.4080.5078.80+0.20+0.25%79.32K15:00:00 
 Formosa Lab53.2055.9052.80+2.30+4.52%6.60M15:00:00 
 San Fu140.00142.00139.00+2.00+1.45%796.47K15:00:00 
 Far EasTone77.2077.7076.50-0.40-0.52%3.13M09/08 
 Gemtek Tech29.1029.8029.05-0.40-1.36%2.87M15:00:00 
 Primax70.2072.1069.20-0.60-0.85%6.61M15:00:00 
 Parpro26.5027.4525.95-0.95-3.46%3.57M15:00:00 
 NTC113.00115.00113.00+2.00+1.80%7.24M15:00:00 
 Star Comgistic25.7026.2025.60+0.35+1.38%312.93K15:00:00 
 Tainergy Tech28.5028.9528.45+0.05+0.18%804.64K15:00:00 
 GLT61.0062.5060.80+0.40+0.66%165.95K15:00:00 
 Pegatron62.7062.9061.90+0.60+0.97%3.83M09/08 
 Chia Chang39.5539.7039.30+0.85+2.20%551.26K15:00:00 
 Generalplus57.2057.5056.80+0.70+1.24%657.72K15:00:00 
 Epileds Tech16.9017.1516.90-0.10-0.59%220.21K15:00:00 
 ZDT118.00121.00117.000.000%11.52M15:00:00 
 Cheng Mei Materials Technology9.769.809.55+0.17+1.77%2.69M15:00:00 
 Calin Tech48.5549.8047.25+0.70+1.46%14.65M15:00:00 
 F-PCL90.3092.3089.50+1.00+1.12%1.23M15:00:00 
 X-Legend41.3041.7541.05+0.20+0.49%62.32K15:00:00 
 Sinher37.1037.2537.00+0.35+0.95%82.35K15:00:00 
 San Shing53.6053.9053.10-0.20-0.37%20.00K15:00:00 
 CyberLink90.8091.0089.60+0.40+0.44%125.05K15:00:00 
 Ko Ja Cayman42.5042.5041.80+1.00+2.41%69.71K15:00:00 
 Eastech24.0024.3523.90+0.30+1.27%215.00K15:00:00 
 Daxin68.4069.8067.40+1.40+2.09%411.11K15:00:00 
 Eson68.2070.4068.20+0.10+0.15%3.70M15:00:00 
 Asmedia909.00931.00905.00+1.00+0.11%672.04K15:00:00 
 Jih Lin Tech84.5085.0082.50+2.50+3.05%711.33K15:00:00 
 Sercomm104.50107.50100.50+1.00+0.97%21.53M15:00:00 
 Topco Scientific164.00164.50162.50+3.50+2.18%498.80K15:00:00 
 HSB30.5530.6030.25+0.65+2.17%933.04K15:00:00 
 Sonix Tech57.0057.3056.50+1.00+1.79%341.74K15:00:00 
 EverFocus13.65014.10013.600-0.200-1.44%72.89K15:00:00 
 Chien Kuo12.3012.5012.250.000%111.41K15:00:00 
 Long Da21.3521.3521.05+0.30+1.43%399.01K15:00:00 
 KSECO7.137.157.04+0.13+1.86%931.45K15:00:00 
 Farglory63.9064.4062.80+1.20+1.91%386.45K15:00:00 
 Sweeten24.5024.7524.30+0.20+0.82%21.09K15:00:00 
 Shining Building9.119.129.08+0.03+0.33%331.07K15:00:00 
 Founding Construction19.1519.2018.80+0.25+1.32%834.74K15:00:00 
 Chong Hong77.8078.5076.70+0.90+1.17%755.98K15:00:00 
 Tong Ming43.7544.0043.30+1.25+2.94%10.00K15:00:00 
 Farglory FTZ52.4053.0050.40+2.60+5.22%817.99K15:00:00 
 Shih Wei31.3031.8531.25+0.05+0.16%2.67M15:00:00 
 Phoenix Tours59.0060.0058.90+0.30+0.51%736.33K15:00:00 
 Chailease218.50225.50217.50-2.50-1.13%4.30M15:00:00 
 TCFHC27.2027.3526.90-0.47-1.70%29.86M10/08 
 GORG14.6015.3514.35-0.20-1.35%1.52M15:00:00 
 Capital Securities11.9011.9511.70+0.30+2.59%2.71M15:00:00 
 APCB17.5517.6017.30+0.10+0.57%139.09K15:00:00 
 Metaage34.9035.1034.80+0.10+0.29%51.60K15:00:00 
 I-Sheng41.2541.5041.05+0.30+0.73%149.50K15:00:00 
 Hannstar Display10.45010.60010.350+0.250+2.45%21.12M15:00:00 
 In Win16.3017.2515.60-0.20-1.21%445.36K15:00:00 
 Darwin Precision10.1510.4010.15+0.05+0.49%3.15M15:00:00 
 General Plastic29.4029.8029.00+0.20+0.68%202.05K15:00:00 
 GBE22.5023.4520.30+1.15+5.39%41.00M15:00:00 
 FTC17.7517.7517.60+0.15+0.85%91.10K15:00:00 
 L&K Engineering32.1532.4531.70+1.15+3.71%1.59M15:00:00 
 Plotech23.6523.9022.80+0.55+2.38%371.03K15:00:00 
 Cameo9.969.969.96+0.90+9.93%2.60M15:00:00 
 Prime Electronic10.7511.0010.700.000%589.01K15:00:00 
 Career Tech25.7026.2025.25+0.30+1.18%5.88M15:00:00 
 King Core22.3522.4521.95+0.40+1.82%191.37K15:00:00 
 Ledtech12.0512.3511.95+0.10+0.84%786.36K15:00:00 
 Lang27.7028.6027.65-0.50-1.77%133.01K15:00:00 
 ADLINK Tech57.8058.0057.00+0.60+1.05%192.45K15:00:00 
 Harvatek19.5520.2019.55-0.40-2.00%838.70K15:00:00 
 Radiant100.50101.50100.00+1.00+1.00%2.30M15:00:00 
 Da-Li27.2027.3527.10+0.10+0.37%167.10K15:00:00 
 Trade-Van60.8060.8060.40+0.40+0.66%26.47K15:00:00 
 Dafeng TV48.5048.8048.50+0.10+0.21%7.66K15:00:00 
 Promate38.0538.6037.85-0.30-0.78%998.33K15:00:00 
 Global Brands Manufacture29.0029.1528.35+0.80+2.84%4.85M15:00:00 
 Lumax68.4068.4067.80+0.60+0.89%149.29K15:00:00 
 Marketech114.50116.50114.50+1.50+1.33%558.37K15:00:00 
 JPC37.9538.6037.85-0.05-0.13%270.13K15:00:00 
 Ya Horng40.0040.0039.95+0.15+0.38%6.00K15:00:00 
 Holtek73.1074.9073.10+0.60+0.83%863.11K15:00:00 
 Chant Sincere77.9078.0076.10+2.60+3.45%1.79M15:00:00 
 Flytech85.1086.8084.80-1.70-1.96%5.05M15:00:00 
 Kinko Optical30.1530.4529.65+0.25+0.84%674.23K15:00:00 
 ITEQ64.5065.6064.40+0.10+0.16%1.21M15:00:00 
 Systex72.4072.7072.00+0.40+0.56%116.64K15:00:00 
 Aurotek22.8023.1022.80+0.10+0.44%448.11K15:00:00 
 DrayTek30.2031.8030.15-3.25-9.72%6.19M15:00:00 
 PTTC60.7064.1060.60-4.90-7.47%1.33M15:00:00 
 Para Light13.1013.4013.10-0.10-0.76%1.30M15:00:00 
 CCI106.00108.00105.50+0.50+0.47%30.20K15:00:00 
 Waffer Tech40.7041.7540.45-0.10-0.25%6.99M15:00:00 
 Powertech Tech86.5086.9086.10+1.00+1.17%1.62M15:00:00 
 ENE31.0031.5031.00+0.15+0.49%134.84K15:00:00 
 Dynamic20.2020.8520.20-0.20-0.98%3.50M15:00:00 
 Sigurd50.3050.8050.10+0.70+1.41%3.12M15:00:00 
 Flexium95.4095.6094.50+1.30+1.38%1.46M15:00:00 
 THEIL193.50195.00190.50+5.50+2.93%1.81M15:00:00 
 ATEN76.8077.5076.70+0.50+0.66%26.30K15:00:00 
 TSMT100.00102.0094.10+6.50+6.95%11.19M15:00:00 
 E-Life Mall82.0082.0081.80+0.10+0.12%28.32K15:00:00 
 AcBel30.3030.7530.300.000.00%2.83M15:00:00 
 WNC81.5084.1080.50-0.70-0.85%14.25M15:00:00 
 Onano22.2522.4021.95-0.05-0.22%21.01K15:00:00 
 Voltronic1,620.001,675.001,585.000.000.00%170.40K15:00:00 
 Chicony Power71.8072.2071.60+0.10+0.14%233.04K15:00:00 
 Ennoconn242.50250.00237.50+4.50+1.89%4.67M15:00:00 
 Silergy588.00596.00574.00+26.00+4.63%2.03M15:00:00 
 Nan Liu81.4081.7081.30-0.20-0.25%41.08K15:00:00 
 FPCC82.6083.1082.40-0.20-0.24%1.08M09/08 
 DEPO80.5082.0078.40+3.70+4.82%4.31M15:00:00 
 TTCC16.4016.9516.30-0.45-2.67%2.56M15:00:00 
 Sitronix168.50170.00166.00+5.50+3.37%1.84M15:00:00 
 Topoint Tech28.9029.0528.75+0.05+0.17%355.12K15:00:00 
 Thunder Tiger17.0017.0516.750.000%460.81K15:00:00 
 Taiflex40.8540.9540.70+0.50+1.24%103.77K15:00:00 
 N.P.C254.00259.50251.50+8.50+3.46%12.49M15:00:00 
 Chang Wah33.6033.8032.80+0.85+2.60%1.02M15:00:00 
 AV Tech22.9023.1022.90+0.15+0.66%20.42K15:00:00 
 GMT142.50144.00138.50+6.50+4.78%465.65K15:00:00 
 Arima2.212.222.20-0.01-0.45%202.61K15:00:00 
 CviLux38.0539.4038.05-1.40-3.55%1.52M15:00:00 
 Giantplus Tech12.4513.0512.35+0.05+0.40%13.90M15:00:00 
 Walton12.6012.7512.55+0.35+2.86%993.47K15:00:00 
 Supreme Electronics37.7537.8037.25+0.65+1.75%1.69M15:00:00 
 Posiflex155.50159.00154.000.000.00%4.17M15:00:00 
 FATC38.1538.4038.05+0.15+0.39%339.69K15:00:00 
 ChipMOS35.7035.8535.40+0.60+1.71%2.87M15:00:00 
 Darfon41.7542.0541.25+0.35+0.85%1.05M15:00:00 
 Inventec Besta12.5012.8512.50-0.15-1.19%569.00K15:00:00 
 Chenbro Micom72.0072.8071.80+0.40+0.56%169.32K15:00:00 
 Taiwan PCB36.9537.2036.70-0.40-1.07%1.90M15:00:00 
 BenQ Materials30.2030.8030.20-0.15-0.49%1.46M15:00:00 
 Creative Sensor21.3021.3021.05+0.35+1.67%61.07K15:00:00 
 APEC102.50104.50102.50+2.00+1.99%2.72M15:00:00 
 Apacer40.6541.3040.65+0.35+0.87%282.41K15:00:00 
 Ace Pillar31.0531.1030.75+0.05+0.16%15.16K15:00:00 
 Paiho Shih28.8028.8028.45+0.35+1.23%124.41K15:00:00 
 Kingcan16.0516.2016.05-0.15-0.93%56.70K15:00:00 
 Cleanaway175.00175.00173.00+2.50+1.45%204.98K15:00:00 
 Jinli9.559.629.49-0.02-0.21%99.13K15:00:00 
 Taiwan Cogeneration37.3537.5037.25-0.05-0.13%242.89K15:00:00 
 New Palace14.7514.9514.60+0.20+1.37%91.75K15:00:00 
 Kaori Heat85.2085.2079.00+7.70+9.94%16.23M15:00:00 
 Fulgent Sun162.00163.00157.50+2.00+1.25%2.69M15:00:00 
 Tidehold10.6510.7510.60+0.10+0.95%118.10K15:00:00 
 Pou Chen27.5027.5527.25+0.20+0.73%3.19M09/08 
 GCM25.2525.2525.15+0.15+0.60%20.55K15:00:00 
 Hsin Ba Ba49.6049.8049.600.000.00%5.53K15:00:00 
 Ton Yi19.4019.7519.00+0.40+2.11%34.86M15:00:00 
 Taipei Gas32.9033.0032.85+0.05+0.15%135.96K15:00:00 
 Feng Tay175.00177.00169.00+8.00+4.79%1.89M15:00:00 
 AIC13.9014.3513.50-0.45-3.14%1.62M15:00:00 
 Merida Industry232.50232.50227.50-0.50-0.21%1.15M15:00:00 
 Taiwan Secom103.50103.50102.50+0.50+0.49%165.04K15:00:00 
 SSNG43.2043.2543.00-0.20-0.46%16.73K15:00:00 
 KNH Enterprise16.7016.8016.60+0.10+0.60%745.00K15:00:00 
 Giant263.00263.50253.00+13.00+5.20%2.50M15:00:00 
 Taiwan Fu Hsing41.5541.9541.50+0.05+0.12%68.59K15:00:00 
 SKS39.2539.3039.10+0.15+0.38%99.32K15:00:00 
 Shin Hai Gas52.2052.2051.80+0.40+0.77%3.10K15:00:00 
 TMI41.9042.0041.40+0.50+1.21%255.32K15:00:00 
 Choice Development9.219.369.01-0.10-1.07%117.02K15:00:00 
 China Hi-Ment46.6546.8046.60-0.10-0.21%49.38K15:00:00 
 Hsin Kao Gas39.7539.7539.45+0.15+0.38%22.10K15:00:00 
 CTCI44.5044.5044.00+0.40+0.91%1.29M15:00:00 
 Globe Union12.3512.6012.30-0.10-0.80%438.06K15:00:00 
 Ching Feng17.5017.7017.45+0.05+0.29%101.30K15:00:00 
 National Petroleum49.1049.1048.80+0.15+0.31%12.05K15:00:00 
 Taiwan Paiho60.3060.8059.40+1.30+2.20%877.11K15:00:00 
 Taiwan Hon Chuan73.9074.4073.70+0.10+0.14%1.09M15:00:00 
 Sinyi Realty30.4530.5030.250.000%140.17K15:00:00 
 Yulon Finance182.00182.00180.50+2.00+1.11%1.13M15:00:00 
 NAK86.4087.3086.30+0.10+0.12%66.29K15:00:00 
 Holiday54.7055.0054.700.000.00%58.33K15:00:00 
 Shinih20.4520.5520.40-0.05-0.24%70.42K15:00:00 
 Ruentex64.5064.6062.30+3.00+4.88%15.06M15:00:00 
 SanFar13.0013.0012.95+0.05+0.39%63.75K15:00:00 
 SDTI21.4021.8021.25-0.40-1.83%1.62M15:00:00 
 CIAS99.1099.8098.70-1.90-1.88%1.77M15:00:00 
 Tsang Yow28.0528.9527.80-0.50-1.75%3.47M15:00:00 
 Nanya Tech52.9053.4052.50-0.20-0.38%5.00M09/08 
 Chia Her9.289.369.23+0.06+0.65%66.93K15:00:00 
 Zeng Hsing131.50132.50131.500.000.00%50.88K15:00:00 
 Enlight13.0513.1013.00+0.10+0.77%9.31K15:00:00 
 Fortune Oriental15.1015.5015.05+0.05+0.33%197.14K15:00:00 
 I-Sunny116.50116.50116.00+0.50+0.43%10.42K15:00:00 
 AIDC36.8037.4036.80+0.05+0.14%5.57M15:00:00 
 Sunty11.8012.0011.80-0.15-1.26%117.00K15:00:00 
 WinMate75.9075.9075.50+0.40+0.53%46.44K15:00:00 
 AOT19.6519.8519.65+0.10+0.51%172.37K15:00:00 
 Alchip Tech667.00672.00638.00+49.00+7.93%7.18M15:00:00 
 Eurocharm158.00161.00155.00+3.00+1.94%211.00K15:00:00 
 KSKL22.2523.0021.95+0.10+0.45%31.02K15:00:00 
 APAQ40.1040.5040.00+0.20+0.50%51.01K15:00:00 
 Shunsin Tech79.3081.2078.10-1.00-1.25%375.55K15:00:00 
 Aero Win22.4023.0022.15-0.30-1.32%3.09M15:00:00 
 ASO11.9511.9511.80+0.25+2.14%131.49K15:00:00 
 momo.com749.00757.00735.00+29.00+4.03%517.00K15:00:00 
 Sunny Friend178.00179.00176.50+1.00+0.56%163.77K15:00:00 
 F-GIS76.6076.9074.10+2.80+3.79%1.65M15:00:00 
 RTM20.6020.7020.15+0.75+3.78%159.21K15:00:00 
 Patec Precision21.4521.4521.35+0.10+0.47%52.06K15:00:00 
 EZconn Corp61.2064.7060.90+0.90+1.49%9.05M15:00:00 
 Jinan Acetate Chemical Co Ltd111.50112.50111.50+0.50+0.45%233.70K15:00:00 
 RichWave Technology Corp135.50137.50134.00+3.00+2.26%1.16M15:00:00 
 Uniflex Technology Inc11.0511.4010.70+0.35+3.27%482.52K15:00:00 
 Taiwan Optical Platform Co Ltd82.8083.4082.800.000%5.10K15:00:00 
 Nien Made Enterprise Co Ltd288.00289.00282.50+7.00+2.49%224.11K15:00:00 
 Bonny Worldwide Ltd62.8063.8061.80-0.10-0.16%259.94K15:00:00 
 Min Aik Precision Industrial30.8030.8029.70+2.80+10.00%894.13K15:00:00 
 Sunjuice Holdings246.00247.50246.00-1.50-0.61%9.80K15:00:00 
 Yuen Chang Stainless Steel22.0522.3022.00+0.20+0.92%923.24K15:00:00 
 Cayman Engley Industrial61.9063.0061.70+0.70+1.14%106.72K15:00:00 
 GEM Services73.7074.5072.50-0.30-0.41%343.47K15:00:00 
 Headway Advanced Materials Inc19.4519.5519.30+0.10+0.52%24.51K15:00:00 
 My Humble House Hospitality Management Consulting 22.0022.0021.650.000%36.00K10/08 
 Answer Technology Co Ltd49.9050.3049.60+0.55+1.11%48.55K15:00:00 
 AP Memory Tech190.00191.00186.00+7.00+3.83%3.67M15:00:00 
 Lida Holdings29.4029.5029.200.000%77.15K15:00:00 
 Swancor103.50104.50102.50+1.50+1.47%807.94K15:00:00 
 I-Hwa Industrial16.3016.7516.30-0.35-2.10%93.02K15:00:00 
 Falcon Power24.0524.1024.000.000.00%46.64K15:00:00 
 Hiyes International76.9077.4076.80+0.10+0.13%66.30K15:00:00 
 Abonmax12.9013.2012.85+0.05+0.39%7.01K15:00:00 
 Optimax Tech16.3516.5516.00+0.60+3.81%1.48M15:00:00 
 Foxsemicon Integrated Tech203.00203.50201.00+3.00+1.50%388.66K15:00:00 
 Jourdeness Group68.4068.9068.400.000.00%6.09K15:00:00 
 Global PMX161.00167.00160.50-1.50-0.92%1.58M15:00:00 
 Taiwan Chelic57.1057.2056.800.000%45.00K15:00:00 
 Yusin99.30100.5096.80+0.90+0.91%169.58K15:00:00 
 Tex Year Industries14.0014.0513.80+0.25+1.82%187.00K15:00:00 
 Lemtech103.50105.50103.50+0.50+0.49%150.64K15:00:00 
 Apex International55.8056.7055.70-0.10-0.18%1.06M15:00:00 
 TSEC36.7537.8036.65+0.35+0.96%39.90M15:00:00 
 Anji Tech54.4056.0054.40+0.10+0.18%6.77M15:00:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 11, 2022
FPCC (6505) 1.78 /  1.86 239.3B /  238.38B 786.84B
Formosa Plastics (1301) -- /  2.84 -- /  71.41B 578.65B
Nan Ya Plastics (1303) -- /  1.88 -- /  102.09B 531.37B
China Steel (2002) 0.65 /  0.6814 133.6B /  131.35B 431.61B
FCFC (1326) 1.08 /  1.22 107.8B /  103.19B 401.24B
Chailease (5871) -- /  4.11 -- /  18.63B 381.24B
Hotai Motor (2207) -- /  6.48 -- /  57.67B 327.16B
Wan Hai (2615) -- /  12.01 -- /  76.09B 294.65B
PCSC (2912) 2.36 /  2.4 71.13B /  70.15B 293.17B
LARGAN (3008) 36.76 /  36.08 9.68B /  9.68B 282.29B
Asustek (2357) -- /  7.69 -- /  117.69B 208.72B
SinoPac Holdings (2890) -- /  0.38 -- /  11.08B 192.39B
Realtek (2379) -- /  9.77 -- /  30.49B 176.43B
Yageo (2327) -- /  11.19 -- /  31.26B 171.58B
Pegatron (4938) -- /  1.18 -- /  262.35B 167.31B
Eva Airways (2618) -- /  0.53 -- /  32.73B 167.08B
momo.com (8454) 3.81 /  4.07 25.14B /  25.25B 162.56B
Lite-On Tech (2301) 1.72 /  1.46 42.96B /  43.22B 155.51B
Yulon Finance (9941) 2.43 /  -- 8.93B /  -- 134.86B
Voltronic (6409) -- /  9.91 -- /  5.42B 132.15B
China Airlines (2610) -- /  0.4271 -- /  37.58B 130.91B
Catcher Tech (2474) 4.87 /  2.01 5.28B /  6.53B 128.25B
Eclat Textile (1476) 7.43 /  6.63 11.22B /  10.74B 121.00B
Walsin Lihwa (1605) 1.59 /  -- 50.48B /  -- 117.54B
Compal (2324) -- /  0.4223 -- /  267.86B 100.65B
MSI (2377) -- /  3.66 -- /  48.49B 98.00B
Synnex (2347) 1.43 /  1.53 103.4B /  106.42B 92.07B
WPG Holdings (3702) -- /  1.47 -- /  198.04B 85.80B
Winbond (2344) 1.29 /  1.02 26.65B /  27.16B 85.37B
Nien Made Enterprise Co Ltd (8464) 5.66 /  5.29 8.28B /  8.08B 82.92B
Hiwin (2049) -- /  3.75 -- /  8.2B 73.94B
Merida Industry (9914) -- /  3.84 -- /  8.58B 69.96B
WT Microelectronics (3036) -- /  2.44 -- /  124.57B 65.70B
Powertech Tech (6239) 3.65 /  3.44 23.26B /  23.08B 64.68B
YNM (2227) 0.74 /  6.11 4.09B /  7.6B 64.05B
Taiwan Fertilizer (1722) -- /  0.86 -- /  3.52B 63.21B
Chicony Electronics (2385) -- /  2.04 -- /  28.02B 60.95B
Compeq (2313) 1.2 /  1.16 16.33B /  16.46B 60.43B
Kinsus Tech (3189) 4.6 /  4.25 11.45B /  11.33B 58.38B
Qisda (2352) 0.5 /  0.42 62.79B /  56.78B 54.48B
Gigabyte Tech (2376) -- /  2.35 -- /  26.36B 50.74B
King Slide (2059) 10.42 /  5.99 1.94B /  1.81B 47.12B
Radiant (6176) 3.54 /  2.53 11.02B /  12.41B 46.08B
Jentech (3653) 5.22 /  -- 2.85B /  -- 45.97B
King Yuan (2449) -- /  1.56 -- /  9.81B 45.55B
WTC (2492) -- /  5.16 -- /  12.77B 45.52B
F.T.C (1434) 1.21 /  0.44 9.28B /  9,342M 45.26B
AVC (3017) -- /  2.42 -- /  13.32B 42.04B
Yulon Motor (2201) -- /  1.01 -- /  16.87B 41.88B
King’s Town Bank (2809) -- /  1.33 -- /  2.89B 40.31B
Makalot (1477) 3.02 /  2.89 7.34B /  7.35B 40.03B
Chung Hung Steel (2014) 0.47 /  0.52 16.03B /  15.71B 36.61B
GTK (2441) 1.9 /  1.93 4.69B /  4.81B 35.27B
MHC (3706) -- /  0.39 -- /  10.8B 35.26B
U-Ming (2606) -- /  1.4 -- /  3.74B 34.90B
CTCI (9933) 0.55 /  0.715 22.37B /  22.71B 34.26B
WNC (6285) 1.4 /  1.1 20.18B /  19.8B 32.11B
Yieh Phui (2023) -- /  0.63 -- /  27.88B 30.67B
Fulgent Sun (9802) -- /  4.17 -- /  5.7B 30.32B
Tong Yang (1319) -- /  1.13 -- /  5.27B 30.28B
Hannstar Display (6116) 0.01 /  -- 4.49B /  -- 29.99B
Cheng Loong (1904) -- /  0.69 -- /  11.78B 29.92B
Topco Scientific (5434) 4.92 /  3.73 13.23B /  12.73B 29.34B
Elan Micro (2458) -- /  3.56 -- /  4.31B 28.37B
Transcend Info (2451) 2.67 /  1.61 3.01B /  3.74B 28.15B
Flexium (6269) -- /  0.8496 -- /  7.27B 27.44B
Sercomm (5388) 1.74 /  1.49 15.22B /  13.98B 26.80B
CSCC (1723) 2.4 /  2.1 3.24B /  2.92B 26.35B
TSMT (6278) 2.86 /  2.24 15.38B /  15.38B 26.26B
F-GIS (6456) 2.48 /  1.67 29.01B /  28.7B 25.18B
China Motor (2204) -- /  1.84 -- /  7.47B 23.94B
ITEQ (6213) 1.13 /  1.3 7.65B /  8.03B 23.76B
TSRC (2103) -- /  0.63 -- /  8.48B 22.62B
Marketech (6196) -- /  2.64 -- /  10.63B 21.94B
SDI (2351) -- /  1.49 -- /  3.14B 20.31B
Sunny Friend (8341) 1.75 /  1.88 943.3M /  871M 19.85B
SPT (1789) -- /  0.1 -- /  741M 19.69B
Kerry TJ (2608) -- /  0.85 -- /  3.34B 19.08B
Prince Housing (2511) -- /  0.12 -- /  2,195M 18.99B
Chung Hwa Pulp (1905) -- /  0.09 -- /  4.83B 18.37B
Gourmet Master (2723) -- /  0.5 -- /  4.29B 17.95B
Systex (6214) -- /  -- -- /  -- 17.93B
Merry Electronics (2439) 1.66 /  1.59 8.00B /  8.12B 17.87B
Asia Optical (3019) 0.99 /  1.36 4.87B /  5.71B 17.48B
Alpha Networks (3380) 0.45 /  0.38 8.29B /  7.31B 17.33B
Foxsemicon Integrated Tech (3413) -- /  4.49 -- /  3.26B 17.27B
CSBC (2208) -- /  -- -- /  -- 17.14B
Lian Hwa Foods (1231) -- /  -- -- /  -- 16.86B
Holtek (6202) 1.56 /  1.7 1.67B /  1.72B 16.74B
Sunplus (2401) -- /  0.55 -- /  2,259M 16.54B
SZS (3376) -- /  1.47 -- /  3.12B 15.98B
HSB (5469) -- /  -- -- /  -- 15.72B
Asia Polymer (1308) -- /  0.8367 -- /  2.35B 15.67B
AcBel (6282) 0.43 /  -- 6.62B /  -- 15.55B
OUCC (1710) -0.21 /  -0.1 5.52B /  7.32B 14.77B
FocalTech (3545) -- /  1.22 -- /  3.52B 14.72B
Huang Hsiang (2545) -- /  -- -- /  -- 14.21B
CGPC (1305) -0.15 /  0.52 4.84B /  5.1B 14.03B
TPK (3673) -- /  0.47 -- /  22.36B 14.01B
Ta Ya Electric (1609) -- /  0.47 -- /  6.82B 13.88B
SNC (2605) -- /  0.33 -- /  1.16B 13.49B
Career Tech (6153) -- /  -- -- /  -- 13.35B
Global Brands Manufacture (6191) -- /  -- -- /  -- 12.94B
ADLINK Tech (6166) 2.01 /  0.4 2.79B /  2.61B 12.57B
APEC (8261) 3.03 /  -- 1.16B /  -- 11.87B
Taiwanline (2617) -- /  0.77 -- /  1.02B 11.60B
Gemtek Tech (4906) -- /  0.305 -- /  5.93B 11.58B
EMIC (2614) -- /  -- -- /  -- 11.57B
Darfon (8163) 1.02 /  1.09 7.75B /  7.71B 11.19B
Weikeng (3033) -- /  -- -- /  -- 11.15B
Sunonwealth (2421) 1.19 /  0.6802 3.48B /  3.37B 10.94B
Everlight Chemical (1711) -- /  -- -- /  -- 10.74B
Test Rite (2908) -- /  -- -- /  -- 10.73B
Sampo Corp (1604) -- /  -- -- /  -- 9.95B
Sonix Tech (5471) -- /  2.61 -- /  1.8B 9.35B
Nichidenbo (3090) -- /  1.31 -- /  3.02B 8.69B
Chenbro Micom (8210) -- /  1.36 -- /  2.5B 8.67B
Taiflex (8039) 0.93 /  0.93 2.31B /  2.33B 8.47B
Syncmold Enterprise (1582) 1.09 /  1.12 2.80B /  2.51B 8.19B
Zeng Hsing (1558) -- /  -- -- /  -- 8.08B
EDOM Tech (3048) -- /  -- -- /  -- 7.88B
Vivotek (3454) 1.57 /  0.91 2.11B /  1.5B 7.77B
Hannstar Touch (3049) 0.12 /  -- 618.7M /  -- 7.65B
SCI Pharmtech (4119) -- /  0.32 -- /  245M 7.64B
Mirle Auto (2464) -- /  -- -- /  -- 7.51B
TSMC (1310) -- /  -- -- /  -- 7.26B
NAK (9942) -- /  -- -- /  -- 7.19B
CyberLink (5203) 1.28 /  0.48 442.0M /  415M 7.12B
Liontravel (2731) -- /  0.17 -- /  3.34B 6.95B
CyberPower (3617) -- /  1.9 -- /  2.54B 6.63B
CHC Healthcare (4164) 0.61 /  0.715 692.2M /  767M 6.41B
Generalplus (4952) -- /  -- -- /  -- 6.24B
Basso (1527) -- /  1.00 -- /  1,199M 5.96B
Mobiletron (1533) -- /  -- -- /  -- 5.82B
Cosmo Electronics (2466) -- /  -- -- /  -- 5.56B
Ritek (2349) -- /  -- -- /  -- 5.12B
SSM (2062) 1.75 /  -- 2.45B /  -- 5.02B
Nishoku (3679) 2.94 /  -- 839.7M /  -- 5.00B
ALi (3041) -- /  0.1 -- /  779M 4.73B
Taimide Tech (3645) -- /  -- -- /  -- 4.62B
CCSB (1762) -- /  1.45 -- /  513.5M 4.41B
Ichia (2402) -- /  -- -- /  -- 4.37B
KSC (1525) -- /  -- -- /  -- 4.35B
Globe Union (9934) -- /  0.29 -- /  4.94B 4.32B
Harvatek (6168) -- /  0.37 -- /  689.00M 4.04B
EZconn Corp (6442) -- /  0.53 -- /  727M 3.96B
CCW (1713) 0.31 /  -- 168.0M /  -- 3.56B
KSECO (5521) -- /  -- -- /  -- 3.42B
Compucase (3032) -- /  -- -- /  -- 3.36B
Yonyu (1323) -- /  -- -- /  -- 3.13B
Tsang Yow (1568) -- /  -- -- /  -- 2.94B
Spirox (3055) -- /  -- -- /  -- 2.90B
Sinher (4999) -- /  -- -- /  -- 2.72B
Gem Terminal (2460) -- /  0.23 -- /  1.01B 2.70B
Plotech (6141) -- /  -- -- /  -- 2.65B
Excel Cell (2483) -- /  -- -- /  -- 2.60B
Uniflex Technology Inc (3321) 0.18 /  -- 552.0M /  -- 1.65B
ENE (6243) -- /  -- -- /  -- 1.42B
Copartner (3550) -- /  -- -- /  -- 1.25B
Continue with Google
or
Sign up with Email