Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	130.20	130.40	128.70	+1.50	+1.17%	163.93K	28/04
Malath Insurance	8.97	9.02	8.93	-0.01	-0.11%	48.94K	28/04
MEDGULF	13.80	13.99	13.80	-0.19	-1.36%	610.98K	28/04
Mutakamela Insurance	8.83	8.93	8.81	-0.11	-1.23%	48.22K	28/04
SALAMA	7.93	7.98	7.85	-0.03	-0.38%	85.97K	28/04
Walaa Cooperative Insurance	9.54	9.69	9.53	-0.15	-1.55%	511.59K	28/04
Arabian Shield	11.34	11.42	11.30	-0.02	-0.18%	54.72K	28/04
SAICO	8.68	8.85	8.68	-0.15	-1.70%	199.87K	28/04
Gulf Union	11.25	11.28	11.10	+0.09	+0.81%	179.35K	28/04
Allied Insurance	6.36	6.47	6.35	-0.13	-2.00%	115.79K	28/04
AICC	8.24	8.30	8.22	-0.04	-0.48%	42.31K	28/04
Al Etihad Cooperative Insurance Co SJSC	6.15	6.30	6.13	-0.12	-1.91%	132.12K	28/04
Sagr Insurance	10.27	10.43	10.25	-0.03	-0.29%	95.01K	28/04
U C A	2.96	3.01	2.96	-0.03	-1.00%	339.97K	28/04
Saudi Re	25.54	25.80	25.44	-0.10	-0.39%	323.57K	28/04
Bupa Arabia	183.00	183.00	179.70	+3.30	+1.84%	144.46K	28/04
AlRajhi Takaful	113.60	113.60	110.80	+2.80	+2.53%	290.36K	28/04
CHUBB Arabia Cooperative	18.55	18.63	18.30	+0.13	+0.71%	233K	28/04
Gulf Insurance Group	24.39	24.65	24.27	-0.09	-0.37%	46.64K	28/04
Gulf General	3.82	3.85	3.76	-0.01	-0.26%	132.14K	28/04
LIVA Insurance	10.23	10.47	10.18	-0.07	-0.68%	40.99K	28/04
Savola Group	26.62	26.78	26.54	-0.08	-0.30%	381.07K	28/04
Wafrah for Industry and Development	21.85	22.22	20.53	+1.05	+5.05%	452.85K	28/04
SADAFCO	209.00	210.10	206.10	+1.70	+0.82%	28.3K	28/04
Almarai	41.32	41.86	41.24	-0.44	-1.05%	1.72M	28/04
Anaam Holding	11.06	11.14	11.03	-0.07	-0.63%	199.29K	28/04
H B	32.54	33.96	32.10	+0.60	+1.88%	335.48K	28/04
Herfy Foods	14.66	14.85	14.65	-0.02	-0.14%	139.74K	28/04
NADEC	16.10	16.27	16.08	-0.05	-0.31%	724.08K	28/04
Al Gassim Investment Holding	13.21	13.29	13.19	-0.11	-0.83%	22.49K	28/04
TADCO	6.65	6.96	6.64	-0.08	-1.19%	134.82K	28/04
SFICO	43.28	44.02	43.02	-0.58	-1.32%	72.49K	28/04
Sharqiya Dev Co	12.52	12.55	12.36	+0.07	+0.56%	74.65K	28/04
ALJOUF	48.50	49.00	48.42	-0.26	-0.53%	24.16K	28/04
JAZADCO	8.86	8.89	8.70	+0.09	+1.03%	69.42K	28/04
RIBL	21.20	21.44	21.20	+0.05	+0.24%	2.75M	28/04
BJAZ	11.76	11.87	11.76	-0.04	-0.34%	1.34M	28/04
saib	13.40	13.47	13.35	0.00	0.00%	261.58K	28/04
BSFR	20.10	20.27	19.93	+0.05	+0.25%	1.28M	28/04
Saudi Awwal	34.42	34.48	34.14	+0.04	+0.12%	918.91K	28/04
ARNB	22.01	22.24	21.90	-0.04	-0.18%	966.3K	28/04
Al Rajhi	69.10	70.05	69.10	0.00	0.00%	5.42M	28/04
ALBILAD	25.34	25.48	25.18	+0.08	+0.32%	1.22M	28/04
Alinma	24.68	24.71	24.37	+0.32	+1.31%	4.93M	28/04
BCI	25.88	26.42	25.78	-0.30	-1.15%	49.74K	28/04
Ma’aden	66.25	66.65	66.10	+0.05	+0.08%	806.03K	28/04
Astra Indust	141.30	146.70	140.40	-2.20	-1.53%	173.7K	28/04
AlSorayai Group	25.72	26.60	25.72	-0.78	-2.94%	195.25K	28/04
SHAKER	16.03	16.34	15.97	-0.30	-1.84%	182.32K	28/04
SSP	54.00	54.05	52.10	+1.70	+3.25%	672.71K	28/04
CHEMANOL	8.75	8.90	8.66	-0.15	-1.69%	718.92K	28/04
SABIC	60.85	61.55	60.75	-0.35	-0.57%	2.19M	28/04
SABIC AgriNutrients	142.80	144.00	141.40	+0.50	+0.35%	465.13K	28/04
SARCO	45.42	45.86	45.40	-0.14	-0.31%	53.5K	28/04
Saudi Ceramics	29.26	29.48	29.02	-0.04	-0.14%	213.17K	28/04
TASNEE	10.20	10.46	10.20	-0.15	-1.45%	1.63M	28/04
SPIMACO	30.98	31.76	30.90	-0.62	-1.96%	596.99K	28/04
GASCO	80.90	81.65	80.60	-0.40	-0.49%	30.07K	28/04
NGC	14.58	15.13	14.56	-0.40	-2.67%	266.91K	28/04
Saudi cable	152.00	153.50	150.50	-0.60	-0.39%	8.69K	28/04
SAIC	16.25	16.36	16.21	-0.10	-0.61%	143.52K	28/04
SIDC	11.87	12.16	11.87	-0.20	-1.66%	269.32K	28/04
AYYAN Investment Co SJSC	10.59	10.80	10.54	-0.10	-0.94%	309.48K	28/04
Zoujaj	35.68	36.02	35.50	-0.32	-0.89%	94.75K	28/04
Amiantit	15.07	15.38	15.05	-0.07	-0.46%	317.98K	28/04
Alujain	29.08	29.70	28.90	-0.16	-0.55%	827.96K	28/04
Filling Packing Materials Manufacturing	29.16	29.48	28.84	+0.16	+0.55%	51.93K	28/04
Sustained Infra Holding	32.00	32.00	31.02	+0.64	+2.04%	584.17K	28/04
APC	7.04	7.10	6.93	+0.06	+0.86%	5.92M	28/04
Nama Chemicals	18.99	19.54	18.90	-0.55	-2.81%	140.1K	28/04
Maadaniyah	12.42	12.68	12.40	-0.17	-1.35%	120.37K	28/04
Saudi chemical	8.64	8.84	8.17	+0.50	+6.14%	29.55M	28/04
Advanced Building Industries Co SJSC	36.66	37.12	36.54	0.00	0.00%	142.37K	28/04
SIIG	13.72	13.98	13.70	-0.17	-1.22%	974.89K	28/04
YANSAB	37.00	37.84	36.56	-1.00	-2.63%	1.23M	28/04
SPM	58.40	59.75	58.00	+0.05	+0.09%	87.94K	28/04
Sahara International Petrochemical	15.81	16.05	15.76	-0.19	-1.19%	1.55M	28/04
AL-BABTAIN	64.65	65.15	64.10	+0.05	+0.08%	280.61K	28/04
Advanced	26.48	26.72	26.00	+0.20	+0.76%	1.91M	28/04
ARTEX Industrial Investment	10.27	10.41	10.20	-0.07	-0.68%	46.28K	28/04
Saudi Kayan	5.80	5.94	5.75	-0.05	-0.85%	28.99M	28/04
SVCP	17.99	18.15	17.82	-0.11	-0.61%	59.99K	28/04
MESC	29.82	30.10	29.60	-0.08	-0.27%	116.24K	28/04
Petro Rabigh	14.57	14.84	14.08	+0.66	+4.74%	17.2M	28/04
ACC	23.36	23.58	23.23	+0.16	+0.69%	245.15K	28/04
YSCC	25.40	25.54	24.50	+0.68	+2.75%	1.56M	28/04
Saudi cement	34.66	34.80	34.40	+0.30	+0.87%	132.56K	28/04
QACCO	43.56	43.82	43.12	+0.42	+0.97%	271.73K	28/04
spcc	21.30	21.70	21.22	+0.02	+0.09%	139.25K	28/04
YCC	15.04	15.12	14.72	+0.46	+3.16%	922.18K	28/04
EPCCO	23.37	23.75	23.10	+0.31	+1.34%	329.86K	28/04
TCC	8.08	8.23	8.03	+0.08	+1.00%	595.01K	28/04
A.Othaim Market	6.13	6.20	6.13	-0.07	-1.13%	669.37K	28/04
Mouwasat	68.15	69.70	68.05	-1.55	-2.22%	515.1K	28/04
SRECO	13.85	13.94	13.79	-0.05	-0.36%	443.69K	28/04
Bahri	36.00	36.78	34.82	+1.18	+3.39%	3.25M	28/04
SAPTCO	11.34	11.55	11.26	-0.09	-0.79%	757.73K	28/04
SASCO	50.70	51.75	50.30	-0.90	-1.74%	223.78K	28/04
TAPRCO	14.30	14.60	14.18	-0.21	-1.45%	120.75K	28/04
Sinad Holding	8.68	8.82	8.68	-0.07	-0.80%	178.42K	28/04
Taiba	39.30	39.68	38.76	+0.30	+0.77%	124.21K	28/04
MCDC	82.60	83.55	82.50	-0.30	-0.36%	102.62K	28/04
Batic Investments and Logistics	2.28	2.31	2.26	0.00	0.00%	12.89M	28/04
Saudi Darb Investment	2.180	2.200	2.150	-0.010	-0.46%	4M	28/04
SIECO	2.28	2.32	2.28	-0.03	-1.30%	1.8M	28/04
ARDCO	17.97	18.03	17.88	-0.07	-0.39%	133.85K	28/04
Thimar Development Holding	33.10	33.20	32.98	-0.04	-0.12%	42.76K	28/04
TECO	15.70	16.05	15.66	-0.19	-1.20%	467.74K	28/04
Fitaihi Group	2.63	2.68	2.63	-0.03	-1.13%	1.7M	28/04
Jarir	15.28	15.43	15.17	-0.02	-0.13%	1.62M	28/04
Aldrees	120.90	122.50	119.60	+0.10	+0.08%	361.45K	28/04
SRMG	74.30	75.75	74.00	-1.40	-1.85%	123.06K	28/04
Emaar EC	10.16	10.39	10.10	-0.18	-1.74%	531.87K	28/04
Red Sea	22.21	22.61	22.10	-0.42	-1.86%	301.87K	28/04
AFG International	16.17	16.75	16.16	-0.45	-2.71%	732.1K	28/04
Jabal Omar	15.71	15.82	15.68	+0.01	+0.06%	3.36M	28/04
Budget Saudi	42.40	42.84	41.30	+0.08	+0.19%	730.63K	28/04
SPPC	7.68	7.89	7.65	-0.20	-2.54%	198.56K	28/04
Kingdom Holding	10.60	10.70	10.42	+0.07	+0.66%	15.39M	28/04
Alkhaleej Trng	16.11	16.41	16.06	-0.25	-1.53%	317.59K	28/04
Dar Al Arkan	17.90	18.03	17.80	-0.06	-0.33%	430.3K	28/04
Saudi Electric.	17.53	17.69	17.43	-0.13	-0.74%	1.77M	28/04
STC	42.82	42.88	42.66	+0.18	+0.42%	1.35M	28/04
Etihad Etisalat	65.25	65.70	64.95	-0.35	-0.53%	887.81K	28/04
ZAIN KSA	11.83	11.94	11.83	-0.14	-1.17%	1.57M	28/04
Atheeb Telecom	94.400	97.200	94.000	-2.400	-2.48%	235.23K	28/04
Jouf Cement	5.07	5.18	5.07	+0.02	+0.40%	716.53K	28/04
Wataniya	13.73	13.94	13.72	-0.27	-1.93%	105.33K	28/04
Amana Insurance	5.98	6.07	5.98	-0.06	-0.99%	182.53K	28/04
ASLAK	17.12	17.47	17.10	-0.38	-2.17%	61.11K	28/04
KEC	11.78	11.80	11.70	+0.03	+0.26%	145.92K	28/04
Extra	80.90	82.20	80.85	-1.35	-1.64%	117.92K	28/04
Takween	5.31	5.33	5.25	-0.01	-0.19%	146.56K	28/04
SEERA	21.33	21.60	21.31	-0.26	-1.20%	442.35K	28/04
Najran Cement	6.05	6.26	6.02	+0.05	+0.83%	1.76M	28/04
City Cement	12.37	12.54	12.10	+0.34	+2.83%	3.35M	28/04
CATRION Catering Holding	70.40	71.35	70.00	-0.90	-1.26%	172.4K	28/04
Enaya	9.76	9.85	9.51	-0.03	-0.31%	260.26K	28/04
Dallah Health	121.00	123.10	120.70	-0.10	-0.08%	92.51K	28/04
Care	119.00	119.00	116.60	+2.10	+1.80%	123.42K	28/04
Northern Region Cement Co	7.09	7.30	7.03	+0.09	+1.29%	955.63K	28/04
Aljazira Takaful Taawuni Company	11.32	11.38	11.29	-0.03	-0.26%	59.92K	28/04
Bawan	43.28	43.72	42.34	+0.72	+1.69%	638.63K	28/04
BAAN Holding Company SJSC	1.91	1.93	1.89	-0.01	-0.52%	4.28M	28/04
Umm Al-Qura	13.09	13.09	13.09	+1.19	+10.00%	405.91K	28/04
Saudi Marke	13.17	13.31	13.17	-0.10	-0.75%	30.33K	28/04
Al Hammadi Co	25.92	26.28	25.88	-0.36	-1.37%	186.71K	28/04
Saudi National Bank	39.86	40.10	39.64	+0.34	+0.86%	2.41M	28/04
Electrical Industries	17.10	18.00	16.44	-0.67	-3.77%	7.32M	28/04
Middle East Paper Co	16.50	16.81	16.44	-0.15	-0.90%	1.38M	28/04
Saudi Company Hardware	25.50	25.58	24.88	+0.48	+1.92%	85.16K	28/04
Saudi Ground Services Co	31.00	31.60	30.96	+0.02	+0.06%	869.18K	28/04
Al Andalus Property	15.00	15.13	14.92	-0.03	-0.20%	15.63K	28/04
Middle East Healthcare	37.70	38.62	37.40	-0.90	-2.33%	1.03M	28/04
Al Yamamah Steel	38.96	39.06	38.34	-0.04	-0.10%	272.29K	28/04
Lazurde for Jewelry	11.25	11.41	11.25	-0.10	-0.88%	181.69K	28/04
Riyad REIT	5.04	5.10	5.02	+0.02	+0.40%	209.15K	28/04
AlJazira REIT	11.10	11.13	11.07	-0.02	-0.18%	15.32K	28/04
Abdullah Saad Mohammed	41.34	43.00	40.88	-1.58	-3.68%	610.33K	28/04
Development Works Food	94.00	94.45	93.00	-0.15	-0.16%	13.92K	28/04
Al Omran Industrial	21.80	22.15	21.62	-0.30	-1.36%	54.07K	28/04
Baazeem Trading	5.62	5.72	5.60	-0.08	-1.40%	334.92K	28/04
Sadr Logistics	2.69	2.74	2.67	-0.02	-0.74%	2.31M	28/04
Arab Sea Information	3.56	3.63	3.56	-0.06	-1.66%	414.47K	28/04
Raydan	17.37	17.74	17.20	-0.37	-2.09%	56.25K	28/04
Jadwa REIT Al Haramain	4.94	4.96	4.91	+0.02	+0.41%	46.07K	28/04
Taleem REIT	10.12	10.22	10.12	-0.05	-0.49%	24.36K	28/04
Al Aseel	3.73	3.74	3.70	-0.01	-0.27%	458.16K	28/04
Al Kathiri	1.90	1.93	1.89	0.00	0.00%	2.42M	28/04
Zahrat Al Waha	2.56	2.72	2.55	+0.04	+1.59%	14.6M	28/04
Al Maather REIT	8.81	8.93	8.81	-0.09	-1.01%	19.68K	28/04
Mulkia Gulf	4.64	4.65	4.63	+0.01	+0.22%	283.41K	28/04
Musharaka	4.14	4.21	4.14	-0.02	-0.48%	147.35K	28/04
SNB Capital Funds of REITs Fund Unt	6.42	6.47	6.42	-0.02	-0.31%	90.66K	28/04
AL Alaziziah REIT Fund Unt	5.20	5.29	5.20	-0.07	-1.33%	41.45K	28/04
Derayah REIT	5.22	5.26	5.20	-0.02	-0.38%	115.68K	28/04
Al Rajhi REIT	8.37	8.39	8.35	-0.01	-0.12%	215.23K	28/04
Sedco Capital	7.57	7.72	7.48	+0.10	+1.34%	299.92K	28/04
Leejam Sports	80.00	82.95	80.00	-8.85	-9.96%	1.32M	28/04
National Company Learning	118.30	120.40	117.50	-0.70	-0.59%	12.68K	28/04
Jadwa REIT Saudi	11.17	11.27	11.10	-0.07	-0.62%	240.41K	28/04
Al Moammar Info	178.40	179.00	175.90	+1.00	+0.56%	21.2K	28/04
Arabian Centres	17.70	17.82	17.69	-0.10	-0.56%	627.82K	28/04
Bonyan REIT	9.49	9.52	9.49	-0.01	-0.11%	896.95K	28/04
Alkhabeer REIT	5.76	5.80	5.75	+0.02	+0.35%	83.85K	28/04
Mefic REIT	3.48	3.50	3.48	-0.02	-0.57%	97.88K	28/04
Alinma Retail REIT Fund Unt	4.61	4.69	4.61	-0.05	-1.07%	713.89K	28/04
Ataa	55.00	55.70	54.85	-0.20	-0.36%	7.03K	28/04
Maharah for HR	6.05	6.06	6.00	+0.02	+0.33%	1.65M	28/04
Saudi Aramco	27.46	27.50	27.30	+0.20	+0.73%	10.7M	28/04
Dr Sulaiman	243.50	246.50	243.50	-3.00	-1.22%	64.04K	28/04
Sumou Real Estate Company JSCC	29.54	30.14	29.52	-0.64	-2.12%	130.76K	28/04
Amlak Intl	10.38	10.53	10.35	-0.14	-1.33%	230.42K	28/04
Bindawood	5.19	5.25	5.15	-0.05	-0.95%	411.33K	28/04
Riyadh Cement	23.94	24.34	23.40	+0.59	+2.53%	421.32K	28/04
Alkhorayef Water and Power Technologies Co	123.40	126.50	123.10	-2.50	-1.99%	50.82K	28/04
Theeb Rent a Car Company SJSC	28.68	29.14	28.58	-0.46	-1.58%	526.12K	28/04
Tanmiah Food Company SCJSC	64.60	65.05	64.20	-0.40	-0.62%	45.95K	28/04
Canadian Medical Center Co	5.81	6.03	5.78	-0.16	-2.68%	457.42K	28/04
Shatirah House Restaurant	7.76	7.89	7.68	-0.03	-0.39%	527.27K	28/04
Arabian Internet and Communications	222.70	226.40	222.70	-1.40	-0.62%	91.44K	28/04
ACWA Power	167.50	170.70	167.50	-2.20	-1.30%	167.38K	28/04
Banan Real Estate	3.43	3.47	3.43	-0.02	-0.58%	110.14K	28/04
Arabian Contracting Services	108.90	110.10	108.70	-0.80	-0.73%	78.94K	28/04
Nayifat Finance	10.02	10.11	9.97	+0.02	+0.20%	322.94K	28/04
Saudi Tadawul Holding	133.10	136.20	132.20	-2.90	-2.13%	761.85K	28/04
Almunajem Foods	51.95	52.80	51.85	-0.55	-1.05%	101.26K	28/04
Jahez International	14.16	14.35	13.39	+0.59	+4.35%	6.47M	28/04
Alwasail Industrial	3.04	3.08	3.02	-0.01	-0.33%	1.46M	28/04
Obeikan Glass	24.97	25.54	24.81	-0.43	-1.69%	235.8K	28/04
Gas Arabian Services	12.99	13.19	12.93	-0.11	-0.84%	146.68K	28/04
Al ELM Information Security	570.50	584.50	570.50	-6.50	-1.13%	65.6K	28/04
East Pipes Integrated	185.00	186.00	180.70	+3.60	+1.98%	226.3K	28/04
Raoom Trading Company SJSC	70.65	73.25	70.60	-1.35	-1.88%	73.05K	28/04
Scientific and Medical Equipment	30.80	31.06	30.50	-0.22	-0.71%	71.3K	28/04
Al Dawaa Medical Services	48.82	49.36	48.66	-0.54	-1.09%	213.03K	28/04
Saudi Azm for Communication	24.50	25.34	24.28	+0.27	+1.11%	261.22K	28/04
Nahdi Medical	105.40	105.60	104.00	-0.10	-0.09%	59.9K	28/04
Al Masane Al Kobra Mining	85.65	87.20	85.25	-0.75	-0.87%	400.62K	28/04
SHL Financing Company SJSC	15.70	16.07	15.62	-0.02	-0.13%	163.66K	28/04
Retal Urban Dev	14.98	15.00	14.75	+0.17	+1.15%	708.48K	28/04
Alamar Foods CJSC	44.44	45.36	44.10	-0.92	-2.03%	71.29K	28/04
Naqi Water	51.90	52.75	51.85	-0.55	-1.05%	26.34K	28/04
Arabian Drilling	88.25	88.95	87.05	+0.25	+0.28%	114.35K	28/04
Perfect Presentation for	7.02	7.11	6.98	-0.04	-0.57%	306.02K	28/04
Power and Water Utility	33.90	34.54	33.86	-0.40	-1.17%	363.99K	28/04
Americana Restaurants	1.87	1.89	1.86	-0.01	-0.53%	33.18M	28/04
Riyadh Cables Company CJSC	126.10	127.80	125.50	-1.70	-1.33%	87.42K	28/04
Al Saif Stores for Dev Investment	6.69	6.69	6.60	+0.02	+0.30%	144.2K	28/04
Saudi Aramco Base Oil	112.00	114.10	111.10	-1.10	-0.97%	369.24K	28/04
Nofoth Food Products	8.19	8.28	8.15	-0.09	-1.09%	80.57K	28/04
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.14	-0.01	-0.12%	33.59K	28/04
Jamjoom Pharmaceuticals Factory	156.00	156.80	155.10	+0.50	+0.32%	22.09K	28/04
Al Mawarid Manpower	85.75	86.20	84.85	-0.20	-0.23%	64.63K	28/04
First Milling	56.65	57.00	55.75	+0.45	+0.80%	117.64K	28/04
Morabaha Marina Financing	8.19	8.30	8.15	-0.05	-0.61%	141.03K	28/04
Lumi Rental	40.30	40.54	40.08	-0.24	-0.59%	79.96K	28/04
ADES Holding Company SJSC	19.38	19.64	18.47	+0.83	+4.47%	4.25M	28/04
SAL Saudi Logistics	164.60	165.90	163.30	-1.30	-0.78%	144.41K	28/04
MBC CJSC	25.94	26.76	25.88	-0.70	-2.63%	295.69K	28/04
Middle East Pharmaceutical	102.90	105.90	102.80	-2.50	-2.37%	56.64K	28/04
Modern Mills Company SJSC	29.08	29.20	28.94	+0.08	+0.28%	44.67K	28/04
Miahona Holding SCJSC	16.09	16.20	16.00	-0.07	-0.43%	349.37K	28/04
Dr Soliman Abdel Kader Fakeeh	36.00	36.68	36.00	-0.46	-1.26%	97.36K	28/04
Al Taiseer TALCO Industrial	34.40	34.68	34.30	+0.18	+0.53%	36.92K	28/04
Saudi Manpower Solutions	5.56	5.60	5.51	+0.01	+0.18%	656.06K	28/04
Rasan Information Tech	136.40	137.30	133.30	+2.50	+1.87%	583.07K	28/04
Almajed 4 Oud	163.10	164.00	162.50	0.00	0.00%	47.21K	28/04
Arabian Mills for Food Products	41.22	41.70	40.70	+0.32	+0.78%	47.97K	28/04
Fourth Milling CoSJSC	4.15	4.15	4.01	+0.12	+2.98%	3.1M	28/04
Tamkeen Human Resources	44.62	45.72	44.62	-1.02	-2.23%	33.83K	28/04
United International Holding	130.00	132.00	129.00	-1.90	-1.44%	48.93K	28/04
Alistithmar AREIC Diversified REIT Unt	7.38	7.40	7.36	0.00	0.00%	17.94K	28/04
Almoosa Health	135.40	138.80	134.90	-3.40	-2.45%	32.52K	28/04
Nice One Beauty Digital Marketing	14.41	14.87	14.40	-0.38	-2.57%	1.8M	28/04
Derayah Financial CJSC	21.95	22.52	21.93	-0.57	-2.53%	376.13K	28/04
Arabian Company for Agricultural Industrial Invest	25.40	25.56	25.22	+0.10	+0.40%	221.02K	28/04
Umm Al Qura for Dev Construction	16.33	16.35	16.17	+0.13	+0.80%	1.14M	28/04
United Carton Industries	25.84	26.46	25.22	+1.26	+5.13%	1.02M	28/04
flynas	50.25	50.85	50.25	-0.45	-0.89%	318.63K	28/04
Specialized Medical	18.31	18.40	18.29	-0.04	-0.22%	215.56K	28/04
Sport Clubs	7.27	7.50	7.22	-0.20	-2.68%	5.5M	28/04
Dar Al Majed	8.07	8.13	8.05	-0.04	-0.49%	922.23K	28/04
Marketing Home	43.48	44.50	43.40	-0.78	-1.76%	129.3K	28/04
Cherry Trading Company S J S C	26.86	26.96	26.18	+0.34	+1.28%	341.4K	28/04
Almasar Alshamil Education	22.25	22.38	22.01	-0.04	-0.18%	137.64K	28/04
Consolidated Grunenfelder Saady Holding	7.38	7.54	7.35	-0.12	-1.60%	222.02K	28/04
Al Ramz RE Company SJSC	54.20	54.30	53.50	+0.65	+1.21%	46.95K	28/04
Saleh Abdulaziz Al Rashed	61.80	62.60	60.30	+1.95	+3.26%	1.21M	28/04

All Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (122)Financial (435)Healthcare (153)Industrials (127)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

CyanConnode takeover deadline extended to May 26
LONDON - CyanConnode Holdings plc announced that the deadline for Esyasoft Holding Ltd to make a firm takeover offer has been...
- ByInvesting.com•1 hour ago
Earnings call transcript: Al Rajhi Bank’s Q1 2026 growth amid a challenging market
Al Rajhi Bank reported its Q1 2026 earnings, showcasing robust financial performance with an earnings per share (EPS) of SAR 6.752...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•18 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•11 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 28 April 2026
	Industries Qatar(IQCD)	EPS / Forecast	Revenue / Forecast	-- / 0.2001	-- / 3.89B	73.87B
	Dubai Islamic Bank(DISB)	EPS / Forecast	Revenue / Forecast	-- / 0.2212	-- / 3.37B	51.82B
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.51B
	Dubai Financial Market(DFM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.91B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.85B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	518M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 28 April 2026

Industries Qatar(IQCD)

EPS / Forecast

Revenue / Forecast

-- / 0.2001

-- / 3.89B

Dubai Islamic Bank(DISB)

EPS / Forecast

Revenue / Forecast

-- / 0.2212

-- / 3.37B

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Financial Market(DFM)

EPS / Forecast

Revenue / Forecast

-- / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,696.50

-28.0

-0.32%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,128.20

-45.8

-0.64%

Dow Jones

49,278.31

+110.52

+0.22%

China A50 Futures

15,441.50

-8.5

-0.06%

Dollar Index

98.485

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN