Middle-Eastern Stock Markets

Last
High
Low
146.20150.00145.50-3.30-2.21%202.08K
12.9913.1812.90-0.15-1.14%162.96K
18.9019.3018.74-0.30-1.56%1.24M
16.2116.4915.39+0.58+3.71%468.71K
12.9713.2112.88-0.14-1.07%95.81K
15.2915.5515.29-0.18-1.16%351.49K
16.1016.2015.97-0.08-0.49%94.7K
14.9315.3714.91-0.25-1.65%63.07K
14.9015.0514.54-0.10-0.67%75.61K
11.7012.0011.70-0.22-1.85%223.44K
11.4111.6011.32-0.19-1.64%26.95K
13.0513.2413.05-0.05-0.38%56.98K
13.8814.3913.86-0.16-1.14%355.67K
7.167.337.13-0.20-2.72%191.47K
47.0648.4846.90-1.44-2.97%476.97K
166.60168.60165.70-2.00-1.19%79.65K
124.30124.60119.60+2.90+2.39%230.5K
33.9634.7233.86-0.44-1.28%114.88K
26.2426.6826.00-0.02-0.08%94.39K
5.495.625.48-0.09-1.61%228.61K
18.7019.0418.70-0.38-1.99%64.11K
12.6713.0712.66-0.21-1.63%56.53K
26.2026.4426.14-0.10-0.38%168.65K
28.8229.4028.70-0.48-1.64%57.75K
274.00276.20272.00-3.20-1.15%10.09K
47.4448.3447.34-0.82-1.70%1.27M
15.1815.6315.15-0.37-2.38%320.3K
42.8043.7242.80-0.64-1.47%13.35K
23.0023.4422.95-0.01-0.04%120.5K
21.4021.6521.30-0.18-0.83%595.95K
16.7016.9016.70-0.18-1.07%30.89K
10.7511.0010.74-0.17-1.56%88.6K
97.4099.9097.00-1.95-1.96%29.43K
16.9517.2716.90-0.35-2.02%101.57K
43.1843.4642.92-0.34-0.78%57.19K
10.6911.0410.69-0.25-2.29%63.93K
28.1428.4428.00+0.14+0.50%1.16M
12.3812.5812.33-0.14-1.12%2.5M
14.3714.5614.16+0.12+0.84%354.6K
17.4417.6617.43-0.09-0.51%2.33M
33.4633.5433.00+0.26+0.78%1.42M
21.1521.3521.13-0.05-0.24%845.37K
94.5095.4094.10-0.40-0.42%2.29M
26.1026.6026.00-0.30-1.14%1.05M
25.8226.3425.82-0.28-1.07%4.65M
26.8627.2826.80-0.08-0.30%13.57K
54.5055.1054.150.000.00%981.41K
149.00152.00149.00-2.70-1.78%65.31K
100.90103.9099.80-1.70-1.66%204.55K
28.6229.5628.32-0.64-2.19%515.62K
55.1056.0055.00-0.55-0.99%106.16K
12.8513.1012.85-0.25-1.91%150.56K
55.1055.3555.00-0.30-0.54%851.27K
115.00115.60114.20+0.50+0.44%596.62K
61.9063.0061.65-0.60-0.96%50.69K
33.7033.8033.20+0.40+1.20%535.62K
9.619.699.57-0.03-0.31%575.19K
24.7325.1424.60-0.31-1.24%111.14K
78.0079.2578.00-0.60-0.76%58.05K
21.8322.3921.70+0.01+0.05%202.64K
137.30139.00136.10+1.30+0.96%24.09K
27.6027.9627.52-0.20-0.72%201.18K
31.4032.7031.22-0.98-3.03%149.14K
13.8014.4213.70+0.33+2.45%3.42M
44.1644.4643.92+0.16+0.36%237.45K
22.2822.9822.28-0.49-2.15%595.34K
36.8837.1836.84-0.10-0.27%47.65K
34.3234.9834.12-0.48-1.38%24.47K
35.0835.2834.50+0.40+1.15%333.85K
6.436.516.40-0.02-0.31%1.55M
26.6026.8026.52-0.14-0.52%34.99K
15.7516.2415.70-0.26-1.62%125.65K
7.467.677.38-0.04-0.53%7.69M
45.3245.5044.82-0.42-0.92%271.32K
17.1517.3817.13-0.25-1.44%401.43K
29.4029.8829.40-0.30-1.01%361.73K
60.1061.3059.05+0.50+0.84%244.01K
18.9919.1518.98-0.06-0.31%1.02M
57.3557.8556.40+0.95+1.68%522.98K
32.5033.5032.28+0.02+0.06%1.8M
12.9313.1012.73-0.12-0.92%46.64K
4.714.794.67-0.08-1.67%5.48M
29.2029.9829.20-0.60-2.01%23.26K
32.3632.9632.26-0.12-0.37%136.27K
7.367.467.32-0.09-1.21%740.23K
22.9322.9822.83+0.05+0.22%408.03K
35.5035.8435.40-0.30-0.84%75.53K
39.6040.0639.50-0.40-1.00%67.13K
48.4049.0248.24-0.58-1.18%203.64K
27.1627.3627.00-0.24-0.88%121.89K
18.8919.2618.85-0.36-1.87%651.91K
29.4029.9629.20-0.48-1.61%127.32K
10.5010.7410.46-0.17-1.59%197.34K
7.807.877.73+0.07+0.91%2.93M
75.5077.7075.50-1.30-1.69%278.32K
19.3319.8019.27-0.36-1.83%726.48K
23.7923.9523.76-0.06-0.25%631.27K
14.3214.4014.13-0.01-0.07%122.7K
54.7055.4554.30-0.90-1.62%320.74K
16.5016.7016.40-0.03-0.18%164.08K
11.2111.4511.21-0.12-1.06%252.38K
40.1440.5039.66+0.10+0.25%94.74K
89.1089.4588.00-0.10-0.11%81.2K
2.392.432.36-0.03-1.24%7.24M
3.3403.4003.340-0.050-1.47%3.55M
2.132.202.10-0.04-1.84%2.86M
31.3232.4031.32-1.08-3.33%148.19K
34.8235.5034.60-0.54-1.53%79.5K
0.930.960.93-0.02-2.11%43.86M
3.453.513.410.000.00%1.21M
12.7412.7812.65-0.06-0.47%853.94K
127.80129.10126.70-0.90-0.70%230.96K
179.50183.40177.60-3.50-1.91%61.19K
13.0213.6513.02-0.49-3.63%277.97K
45.3046.7045.00-0.20-0.44%324.9K
33.4034.6233.280.000.00%3.19M
19.6120.1919.61-0.48-2.39%3.64M
69.6071.1069.60-2.05-2.86%353.74K
12.5713.0012.56-0.28-2.18%272.31K
8.318.478.28-0.09-1.07%200.59K
25.6026.1225.46-0.28-1.08%119.28K
19.8220.0119.46+0.02+0.10%842.36K
14.8514.9514.83-0.15-1.00%1.25M
41.7042.1041.70-0.10-0.24%3.09M
57.7058.3557.30-0.20-0.35%2.55M
10.3410.4410.31-0.05-0.48%1.18M
97.95099.45097.500-0.550-0.56%100.16K
7.037.137.00+0.01+0.14%489.14K
16.9717.3616.97-0.25-1.45%193.72K
8.338.408.16+0.04+0.48%145.79K
24.1024.5323.82+0.22+0.92%227.53K
13.1513.1813.02+0.04+0.31%327.44K
88.0088.7088.00-0.80-0.90%141.6K
8.148.668.04+0.03+0.37%969.13K
25.6625.8224.96+0.56+2.23%911.64K
8.188.278.18-0.05-0.61%178.89K
16.4016.7416.38-0.36-2.15%201.94K
119.20120.00118.90-0.80-0.67%39.37K
9.609.809.45+0.02+0.21%105.27K
129.40131.30123.90+3.40+2.70%124.98K
174.00177.00166.10+6.20+3.69%222.62K
7.717.807.71-0.03-0.39%110.12K
13.0413.2313.00-0.11-0.84%67.55K
54.7556.7554.00-1.65-2.93%280.18K
2.292.382.28-0.04-1.72%3.89M
15.8916.0315.88-0.17-1.06%52.63K
17.2417.6917.06-0.40-2.27%31.98K
37.2837.2836.90+0.20+0.54%212.05K
37.1837.3436.80+0.12+0.32%2.48M
8.758.958.71-0.11-1.24%4.51M
29.5030.2629.30-0.42-1.40%212.76K
28.5629.2628.40-0.58-1.99%95.72K
50.0050.3549.680.000.00%166.04K
21.2121.4020.88+0.28+1.34%59.74K
58.0058.4557.25+0.45+0.78%192.34K
34.4235.0033.78+1.20+3.61%1.42M
13.0013.4012.84-0.12-0.91%148.37K
5.265.295.23-0.01-0.19%126.17K
13.6613.7813.60-0.12-0.87%37.2K
38.5239.9638.22-1.28-3.22%223.5K
102.90104.00101.70-1.30-1.25%24.86K
27.0027.4826.86-0.16-0.59%23.02K
5.836.015.71+0.09+1.57%832.5K
2.882.962.86-0.04-1.37%1.53M
5.225.355.22-0.11-2.06%277.45K
13.7914.3013.76-0.37-2.61%70.76K
5.405.515.340.000.00%137.43K
9.729.839.71-0.07-0.72%18.82K
4.134.174.100.000.00%450.79K
2.092.132.08-0.04-1.88%1.18M
25.4225.8025.22-0.12-0.47%23.78K
9.179.229.13+0.04+0.44%47.94K
4.884.934.850.000.00%50.78K
4.234.294.23-0.06-1.40%44.33K
6.926.996.89+0.02+0.29%46.93K
4.304.404.22-0.03-0.69%381.2K
5.445.535.420.000.00%78.01K
8.278.318.27-0.04-0.48%123.41K
7.027.036.98+0.03+0.43%224.01K
133.80138.90133.70-2.80-2.05%86.98K
164.50164.70162.50+0.20+0.12%9.02K
10.1210.1510.100.000.00%88.69K
131.40133.60131.40-0.60-0.45%26.82K
22.1522.2021.26+0.89+4.19%6.07M
9.129.159.10+0.04+0.44%15.26K
5.725.745.71-0.02-0.35%32.23K
3.773.793.74-0.02-0.53%32.49K
4.504.544.50-0.04-0.88%87.19K
63.3564.0063.00-0.25-0.39%15.35K
4.824.924.81-0.07-1.43%1.89M
24.4224.6224.40-0.18-0.73%8.08M
256.60261.40255.80-3.80-1.46%112.77K
40.3040.7639.98+0.08+0.20%67.73K
11.8312.1911.81-0.08-0.67%214.47K
6.126.166.10-0.04-0.65%317.37K
31.5032.3631.18+0.50+1.61%473.56K
137.20137.60135.900.000.00%36.84K
63.6063.8062.90-0.30-0.47%114.88K
91.0592.3590.70-0.85-0.92%35.16K
15.9216.1515.92-0.09-0.56%229.41K
252.00256.40251.80-2.00-0.79%98.63K
236.20240.50232.90-1.30-0.55%422.28K
4.574.714.57-0.14-2.97%126.55K
101.60104.00101.00-1.80-1.74%142.88K
13.2113.4013.15-0.11-0.83%290.75K
167.90172.50166.00-4.30-2.50%323.02K
73.9576.1573.30-1.80-2.38%118.33K
26.9027.3826.84-0.02-0.07%932.72K
916.00928.00916.00-9.00-0.97%58.84K
119.20120.00117.00+0.80+0.68%91.46K
62.8064.7062.65-1.10-1.72%24.19K
37.8838.7037.78-0.52-1.35%34.55K
76.7077.5076.30-0.30-0.39%33.43K
130.00131.50128.20+1.80+1.40%166.34K
66.7067.4066.00-0.15-0.22%197.98K
23.7024.1022.70+1.08+4.77%2.6M
15.4715.7615.35-0.13-0.83%473.71K
53.8054.2553.10-0.25-0.46%103.56K
51.9553.1551.95-0.90-1.70%27.78K
87.5089.5086.60-1.60-1.80%138.4K
11.0711.1311.01-0.07-0.63%359.77K
41.5242.2241.34-0.98-2.31%287.91K
2.212.242.19-0.02-0.90%9.8M
136.30137.60135.80-1.60-1.16%112.1K
7.067.126.97-0.06-0.84%213.9K
105.70105.90104.70-0.20-0.19%83.25K
8.058.078.04-0.02-0.25%99K
174.30177.90174.30-1.20-0.68%35.33K
131.20132.90130.10-0.70-0.53%25.91K
55.9056.3055.60-0.45-0.80%30.22K
12.0812.5412.00-0.25-2.03%608.18K
60.0060.6559.60-0.60-0.99%147.44K
12.9813.2512.96-0.26-1.96%3.32M
177.10179.30177.00-2.10-1.17%62.64K
33.8634.0633.72-0.20-0.59%201.84K
120.70121.30119.00+0.60+0.50%24.44K
32.8633.2632.74-0.12-0.36%57.32K
26.2026.8026.20-0.48-1.80%1.4M
39.5040.0039.50-0.48-1.20%295.9K
43.1443.8443.10-0.18-0.42%47.94K
6.386.556.17+0.12+1.92%4.78M
87.0088.0086.35-0.40-0.46%139.17K
144.30144.50142.40+0.70+0.49%43.98K
46.5046.8046.16+0.20+0.43%104.72K
4.014.053.99-0.02-0.50%764.03K
55.6055.6554.10+1.55+2.87%120.83K
168.30171.10166.10+0.50+0.30%72.68K
8.759.348.71-0.30-3.31%1.34M
169.30172.00168.00-0.90-0.53%135.04K
32.6633.7632.56-0.90-2.68%441.92K
26.2026.5626.04-0.22-0.83%301.86K
43.2043.7643.00-0.20-0.46%100.11K
24.4924.8224.36-0.22-0.89%1.2M
35.3036.2035.22-0.84-2.32%333.4K
74.8075.9574.50-0.85-1.12%950.25K
21.4621.7321.45-0.19-0.88%854.13K
Wednesday 16 July 2025
Qatar Islamic Bank(QISB)
EPS / Forecast
Revenue / Forecast
-- / 0.33-- / 1.8B
Commercial Bank Qatar(COMB)
EPS / Forecast
Revenue / Forecast
-- / 0.145-- / 1.14B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.