Stock marker today: S&P 500 closes higher after Trump denies plans to fire Powell
- ByInvesting.com-
Investing.com -- The S&P 500 closed higher Wednesday after President Donald Trump denied reports that he was close to firing...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
146.20 | 150.00 | 145.50 | -3.30 | -2.21% | 202.08K | ||
12.99 | 13.18 | 12.90 | -0.15 | -1.14% | 162.96K | ||
18.90 | 19.30 | 18.74 | -0.30 | -1.56% | 1.24M | ||
16.21 | 16.49 | 15.39 | +0.58 | +3.71% | 468.71K | ||
12.97 | 13.21 | 12.88 | -0.14 | -1.07% | 95.81K | ||
15.29 | 15.55 | 15.29 | -0.18 | -1.16% | 351.49K | ||
16.10 | 16.20 | 15.97 | -0.08 | -0.49% | 94.7K | ||
14.93 | 15.37 | 14.91 | -0.25 | -1.65% | 63.07K | ||
14.90 | 15.05 | 14.54 | -0.10 | -0.67% | 75.61K | ||
11.70 | 12.00 | 11.70 | -0.22 | -1.85% | 223.44K | ||
11.41 | 11.60 | 11.32 | -0.19 | -1.64% | 26.95K | ||
13.05 | 13.24 | 13.05 | -0.05 | -0.38% | 56.98K | ||
13.88 | 14.39 | 13.86 | -0.16 | -1.14% | 355.67K | ||
7.16 | 7.33 | 7.13 | -0.20 | -2.72% | 191.47K | ||
47.06 | 48.48 | 46.90 | -1.44 | -2.97% | 476.97K | ||
166.60 | 168.60 | 165.70 | -2.00 | -1.19% | 79.65K | ||
124.30 | 124.60 | 119.60 | +2.90 | +2.39% | 230.5K | ||
33.96 | 34.72 | 33.86 | -0.44 | -1.28% | 114.88K | ||
26.24 | 26.68 | 26.00 | -0.02 | -0.08% | 94.39K | ||
5.49 | 5.62 | 5.48 | -0.09 | -1.61% | 228.61K | ||
18.70 | 19.04 | 18.70 | -0.38 | -1.99% | 64.11K | ||
12.67 | 13.07 | 12.66 | -0.21 | -1.63% | 56.53K | ||
26.20 | 26.44 | 26.14 | -0.10 | -0.38% | 168.65K | ||
28.82 | 29.40 | 28.70 | -0.48 | -1.64% | 57.75K | ||
274.00 | 276.20 | 272.00 | -3.20 | -1.15% | 10.09K | ||
47.44 | 48.34 | 47.34 | -0.82 | -1.70% | 1.27M | ||
15.18 | 15.63 | 15.15 | -0.37 | -2.38% | 320.3K | ||
42.80 | 43.72 | 42.80 | -0.64 | -1.47% | 13.35K | ||
23.00 | 23.44 | 22.95 | -0.01 | -0.04% | 120.5K | ||
21.40 | 21.65 | 21.30 | -0.18 | -0.83% | 595.95K | ||
16.70 | 16.90 | 16.70 | -0.18 | -1.07% | 30.89K | ||
10.75 | 11.00 | 10.74 | -0.17 | -1.56% | 88.6K | ||
97.40 | 99.90 | 97.00 | -1.95 | -1.96% | 29.43K | ||
16.95 | 17.27 | 16.90 | -0.35 | -2.02% | 101.57K | ||
43.18 | 43.46 | 42.92 | -0.34 | -0.78% | 57.19K | ||
10.69 | 11.04 | 10.69 | -0.25 | -2.29% | 63.93K | ||
28.14 | 28.44 | 28.00 | +0.14 | +0.50% | 1.16M | ||
12.38 | 12.58 | 12.33 | -0.14 | -1.12% | 2.5M | ||
14.37 | 14.56 | 14.16 | +0.12 | +0.84% | 354.6K | ||
17.44 | 17.66 | 17.43 | -0.09 | -0.51% | 2.33M | ||
33.46 | 33.54 | 33.00 | +0.26 | +0.78% | 1.42M | ||
21.15 | 21.35 | 21.13 | -0.05 | -0.24% | 845.37K | ||
94.50 | 95.40 | 94.10 | -0.40 | -0.42% | 2.29M | ||
26.10 | 26.60 | 26.00 | -0.30 | -1.14% | 1.05M | ||
25.82 | 26.34 | 25.82 | -0.28 | -1.07% | 4.65M | ||
26.86 | 27.28 | 26.80 | -0.08 | -0.30% | 13.57K | ||
54.50 | 55.10 | 54.15 | 0.00 | 0.00% | 981.41K | ||
149.00 | 152.00 | 149.00 | -2.70 | -1.78% | 65.31K | ||
100.90 | 103.90 | 99.80 | -1.70 | -1.66% | 204.55K | ||
28.62 | 29.56 | 28.32 | -0.64 | -2.19% | 515.62K | ||
55.10 | 56.00 | 55.00 | -0.55 | -0.99% | 106.16K | ||
12.85 | 13.10 | 12.85 | -0.25 | -1.91% | 150.56K | ||
55.10 | 55.35 | 55.00 | -0.30 | -0.54% | 851.27K | ||
115.00 | 115.60 | 114.20 | +0.50 | +0.44% | 596.62K | ||
61.90 | 63.00 | 61.65 | -0.60 | -0.96% | 50.69K | ||
33.70 | 33.80 | 33.20 | +0.40 | +1.20% | 535.62K | ||
9.61 | 9.69 | 9.57 | -0.03 | -0.31% | 575.19K | ||
24.73 | 25.14 | 24.60 | -0.31 | -1.24% | 111.14K | ||
78.00 | 79.25 | 78.00 | -0.60 | -0.76% | 58.05K | ||
21.83 | 22.39 | 21.70 | +0.01 | +0.05% | 202.64K | ||
137.30 | 139.00 | 136.10 | +1.30 | +0.96% | 24.09K | ||
27.60 | 27.96 | 27.52 | -0.20 | -0.72% | 201.18K | ||
31.40 | 32.70 | 31.22 | -0.98 | -3.03% | 149.14K | ||
13.80 | 14.42 | 13.70 | +0.33 | +2.45% | 3.42M | ||
44.16 | 44.46 | 43.92 | +0.16 | +0.36% | 237.45K | ||
22.28 | 22.98 | 22.28 | -0.49 | -2.15% | 595.34K | ||
36.88 | 37.18 | 36.84 | -0.10 | -0.27% | 47.65K | ||
34.32 | 34.98 | 34.12 | -0.48 | -1.38% | 24.47K | ||
35.08 | 35.28 | 34.50 | +0.40 | +1.15% | 333.85K | ||
6.43 | 6.51 | 6.40 | -0.02 | -0.31% | 1.55M | ||
26.60 | 26.80 | 26.52 | -0.14 | -0.52% | 34.99K | ||
15.75 | 16.24 | 15.70 | -0.26 | -1.62% | 125.65K | ||
7.46 | 7.67 | 7.38 | -0.04 | -0.53% | 7.69M | ||
45.32 | 45.50 | 44.82 | -0.42 | -0.92% | 271.32K | ||
17.15 | 17.38 | 17.13 | -0.25 | -1.44% | 401.43K | ||
29.40 | 29.88 | 29.40 | -0.30 | -1.01% | 361.73K | ||
60.10 | 61.30 | 59.05 | +0.50 | +0.84% | 244.01K | ||
18.99 | 19.15 | 18.98 | -0.06 | -0.31% | 1.02M | ||
57.35 | 57.85 | 56.40 | +0.95 | +1.68% | 522.98K | ||
32.50 | 33.50 | 32.28 | +0.02 | +0.06% | 1.8M | ||
12.93 | 13.10 | 12.73 | -0.12 | -0.92% | 46.64K | ||
4.71 | 4.79 | 4.67 | -0.08 | -1.67% | 5.48M | ||
29.20 | 29.98 | 29.20 | -0.60 | -2.01% | 23.26K | ||
32.36 | 32.96 | 32.26 | -0.12 | -0.37% | 136.27K | ||
7.36 | 7.46 | 7.32 | -0.09 | -1.21% | 740.23K | ||
22.93 | 22.98 | 22.83 | +0.05 | +0.22% | 408.03K | ||
35.50 | 35.84 | 35.40 | -0.30 | -0.84% | 75.53K | ||
39.60 | 40.06 | 39.50 | -0.40 | -1.00% | 67.13K | ||
48.40 | 49.02 | 48.24 | -0.58 | -1.18% | 203.64K | ||
27.16 | 27.36 | 27.00 | -0.24 | -0.88% | 121.89K | ||
18.89 | 19.26 | 18.85 | -0.36 | -1.87% | 651.91K | ||
29.40 | 29.96 | 29.20 | -0.48 | -1.61% | 127.32K | ||
10.50 | 10.74 | 10.46 | -0.17 | -1.59% | 197.34K | ||
7.80 | 7.87 | 7.73 | +0.07 | +0.91% | 2.93M | ||
75.50 | 77.70 | 75.50 | -1.30 | -1.69% | 278.32K | ||
19.33 | 19.80 | 19.27 | -0.36 | -1.83% | 726.48K | ||
23.79 | 23.95 | 23.76 | -0.06 | -0.25% | 631.27K | ||
14.32 | 14.40 | 14.13 | -0.01 | -0.07% | 122.7K | ||
54.70 | 55.45 | 54.30 | -0.90 | -1.62% | 320.74K | ||
16.50 | 16.70 | 16.40 | -0.03 | -0.18% | 164.08K | ||
11.21 | 11.45 | 11.21 | -0.12 | -1.06% | 252.38K | ||
40.14 | 40.50 | 39.66 | +0.10 | +0.25% | 94.74K | ||
89.10 | 89.45 | 88.00 | -0.10 | -0.11% | 81.2K | ||
2.39 | 2.43 | 2.36 | -0.03 | -1.24% | 7.24M | ||
3.340 | 3.400 | 3.340 | -0.050 | -1.47% | 3.55M | ||
2.13 | 2.20 | 2.10 | -0.04 | -1.84% | 2.86M | ||
31.32 | 32.40 | 31.32 | -1.08 | -3.33% | 148.19K | ||
34.82 | 35.50 | 34.60 | -0.54 | -1.53% | 79.5K | ||
0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 43.86M | ||
3.45 | 3.51 | 3.41 | 0.00 | 0.00% | 1.21M | ||
12.74 | 12.78 | 12.65 | -0.06 | -0.47% | 853.94K | ||
127.80 | 129.10 | 126.70 | -0.90 | -0.70% | 230.96K | ||
179.50 | 183.40 | 177.60 | -3.50 | -1.91% | 61.19K | ||
13.02 | 13.65 | 13.02 | -0.49 | -3.63% | 277.97K | ||
45.30 | 46.70 | 45.00 | -0.20 | -0.44% | 324.9K | ||
33.40 | 34.62 | 33.28 | 0.00 | 0.00% | 3.19M | ||
19.61 | 20.19 | 19.61 | -0.48 | -2.39% | 3.64M | ||
69.60 | 71.10 | 69.60 | -2.05 | -2.86% | 353.74K | ||
12.57 | 13.00 | 12.56 | -0.28 | -2.18% | 272.31K | ||
8.31 | 8.47 | 8.28 | -0.09 | -1.07% | 200.59K | ||
25.60 | 26.12 | 25.46 | -0.28 | -1.08% | 119.28K | ||
19.82 | 20.01 | 19.46 | +0.02 | +0.10% | 842.36K | ||
14.85 | 14.95 | 14.83 | -0.15 | -1.00% | 1.25M | ||
41.70 | 42.10 | 41.70 | -0.10 | -0.24% | 3.09M | ||
57.70 | 58.35 | 57.30 | -0.20 | -0.35% | 2.55M | ||
10.34 | 10.44 | 10.31 | -0.05 | -0.48% | 1.18M | ||
97.950 | 99.450 | 97.500 | -0.550 | -0.56% | 100.16K | ||
7.03 | 7.13 | 7.00 | +0.01 | +0.14% | 489.14K | ||
16.97 | 17.36 | 16.97 | -0.25 | -1.45% | 193.72K | ||
8.33 | 8.40 | 8.16 | +0.04 | +0.48% | 145.79K | ||
24.10 | 24.53 | 23.82 | +0.22 | +0.92% | 227.53K | ||
13.15 | 13.18 | 13.02 | +0.04 | +0.31% | 327.44K | ||
88.00 | 88.70 | 88.00 | -0.80 | -0.90% | 141.6K | ||
8.14 | 8.66 | 8.04 | +0.03 | +0.37% | 969.13K | ||
25.66 | 25.82 | 24.96 | +0.56 | +2.23% | 911.64K | ||
8.18 | 8.27 | 8.18 | -0.05 | -0.61% | 178.89K | ||
16.40 | 16.74 | 16.38 | -0.36 | -2.15% | 201.94K | ||
119.20 | 120.00 | 118.90 | -0.80 | -0.67% | 39.37K | ||
9.60 | 9.80 | 9.45 | +0.02 | +0.21% | 105.27K | ||
129.40 | 131.30 | 123.90 | +3.40 | +2.70% | 124.98K | ||
174.00 | 177.00 | 166.10 | +6.20 | +3.69% | 222.62K | ||
7.71 | 7.80 | 7.71 | -0.03 | -0.39% | 110.12K | ||
13.04 | 13.23 | 13.00 | -0.11 | -0.84% | 67.55K | ||
54.75 | 56.75 | 54.00 | -1.65 | -2.93% | 280.18K | ||
2.29 | 2.38 | 2.28 | -0.04 | -1.72% | 3.89M | ||
15.89 | 16.03 | 15.88 | -0.17 | -1.06% | 52.63K | ||
17.24 | 17.69 | 17.06 | -0.40 | -2.27% | 31.98K | ||
37.28 | 37.28 | 36.90 | +0.20 | +0.54% | 212.05K | ||
37.18 | 37.34 | 36.80 | +0.12 | +0.32% | 2.48M | ||
8.75 | 8.95 | 8.71 | -0.11 | -1.24% | 4.51M | ||
29.50 | 30.26 | 29.30 | -0.42 | -1.40% | 212.76K | ||
28.56 | 29.26 | 28.40 | -0.58 | -1.99% | 95.72K | ||
50.00 | 50.35 | 49.68 | 0.00 | 0.00% | 166.04K | ||
21.21 | 21.40 | 20.88 | +0.28 | +1.34% | 59.74K | ||
58.00 | 58.45 | 57.25 | +0.45 | +0.78% | 192.34K | ||
34.42 | 35.00 | 33.78 | +1.20 | +3.61% | 1.42M | ||
13.00 | 13.40 | 12.84 | -0.12 | -0.91% | 148.37K | ||
5.26 | 5.29 | 5.23 | -0.01 | -0.19% | 126.17K | ||
13.66 | 13.78 | 13.60 | -0.12 | -0.87% | 37.2K | ||
38.52 | 39.96 | 38.22 | -1.28 | -3.22% | 223.5K | ||
102.90 | 104.00 | 101.70 | -1.30 | -1.25% | 24.86K | ||
27.00 | 27.48 | 26.86 | -0.16 | -0.59% | 23.02K | ||
5.83 | 6.01 | 5.71 | +0.09 | +1.57% | 832.5K | ||
2.88 | 2.96 | 2.86 | -0.04 | -1.37% | 1.53M | ||
5.22 | 5.35 | 5.22 | -0.11 | -2.06% | 277.45K | ||
13.79 | 14.30 | 13.76 | -0.37 | -2.61% | 70.76K | ||
5.40 | 5.51 | 5.34 | 0.00 | 0.00% | 137.43K | ||
9.72 | 9.83 | 9.71 | -0.07 | -0.72% | 18.82K | ||
4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 450.79K | ||
2.09 | 2.13 | 2.08 | -0.04 | -1.88% | 1.18M | ||
25.42 | 25.80 | 25.22 | -0.12 | -0.47% | 23.78K | ||
9.17 | 9.22 | 9.13 | +0.04 | +0.44% | 47.94K | ||
4.88 | 4.93 | 4.85 | 0.00 | 0.00% | 50.78K | ||
4.23 | 4.29 | 4.23 | -0.06 | -1.40% | 44.33K | ||
6.92 | 6.99 | 6.89 | +0.02 | +0.29% | 46.93K | ||
4.30 | 4.40 | 4.22 | -0.03 | -0.69% | 381.2K | ||
5.44 | 5.53 | 5.42 | 0.00 | 0.00% | 78.01K | ||
8.27 | 8.31 | 8.27 | -0.04 | -0.48% | 123.41K | ||
7.02 | 7.03 | 6.98 | +0.03 | +0.43% | 224.01K | ||
133.80 | 138.90 | 133.70 | -2.80 | -2.05% | 86.98K | ||
164.50 | 164.70 | 162.50 | +0.20 | +0.12% | 9.02K | ||
10.12 | 10.15 | 10.10 | 0.00 | 0.00% | 88.69K | ||
131.40 | 133.60 | 131.40 | -0.60 | -0.45% | 26.82K | ||
22.15 | 22.20 | 21.26 | +0.89 | +4.19% | 6.07M | ||
9.12 | 9.15 | 9.10 | +0.04 | +0.44% | 15.26K | ||
5.72 | 5.74 | 5.71 | -0.02 | -0.35% | 32.23K | ||
3.77 | 3.79 | 3.74 | -0.02 | -0.53% | 32.49K | ||
4.50 | 4.54 | 4.50 | -0.04 | -0.88% | 87.19K | ||
63.35 | 64.00 | 63.00 | -0.25 | -0.39% | 15.35K | ||
4.82 | 4.92 | 4.81 | -0.07 | -1.43% | 1.89M | ||
24.42 | 24.62 | 24.40 | -0.18 | -0.73% | 8.08M | ||
256.60 | 261.40 | 255.80 | -3.80 | -1.46% | 112.77K | ||
40.30 | 40.76 | 39.98 | +0.08 | +0.20% | 67.73K | ||
11.83 | 12.19 | 11.81 | -0.08 | -0.67% | 214.47K | ||
6.12 | 6.16 | 6.10 | -0.04 | -0.65% | 317.37K | ||
31.50 | 32.36 | 31.18 | +0.50 | +1.61% | 473.56K | ||
137.20 | 137.60 | 135.90 | 0.00 | 0.00% | 36.84K | ||
63.60 | 63.80 | 62.90 | -0.30 | -0.47% | 114.88K | ||
91.05 | 92.35 | 90.70 | -0.85 | -0.92% | 35.16K | ||
15.92 | 16.15 | 15.92 | -0.09 | -0.56% | 229.41K | ||
252.00 | 256.40 | 251.80 | -2.00 | -0.79% | 98.63K | ||
236.20 | 240.50 | 232.90 | -1.30 | -0.55% | 422.28K | ||
4.57 | 4.71 | 4.57 | -0.14 | -2.97% | 126.55K | ||
101.60 | 104.00 | 101.00 | -1.80 | -1.74% | 142.88K | ||
13.21 | 13.40 | 13.15 | -0.11 | -0.83% | 290.75K | ||
167.90 | 172.50 | 166.00 | -4.30 | -2.50% | 323.02K | ||
73.95 | 76.15 | 73.30 | -1.80 | -2.38% | 118.33K | ||
26.90 | 27.38 | 26.84 | -0.02 | -0.07% | 932.72K | ||
916.00 | 928.00 | 916.00 | -9.00 | -0.97% | 58.84K | ||
119.20 | 120.00 | 117.00 | +0.80 | +0.68% | 91.46K | ||
62.80 | 64.70 | 62.65 | -1.10 | -1.72% | 24.19K | ||
37.88 | 38.70 | 37.78 | -0.52 | -1.35% | 34.55K | ||
76.70 | 77.50 | 76.30 | -0.30 | -0.39% | 33.43K | ||
130.00 | 131.50 | 128.20 | +1.80 | +1.40% | 166.34K | ||
66.70 | 67.40 | 66.00 | -0.15 | -0.22% | 197.98K | ||
23.70 | 24.10 | 22.70 | +1.08 | +4.77% | 2.6M | ||
15.47 | 15.76 | 15.35 | -0.13 | -0.83% | 473.71K | ||
53.80 | 54.25 | 53.10 | -0.25 | -0.46% | 103.56K | ||
51.95 | 53.15 | 51.95 | -0.90 | -1.70% | 27.78K | ||
87.50 | 89.50 | 86.60 | -1.60 | -1.80% | 138.4K | ||
11.07 | 11.13 | 11.01 | -0.07 | -0.63% | 359.77K | ||
41.52 | 42.22 | 41.34 | -0.98 | -2.31% | 287.91K | ||
2.21 | 2.24 | 2.19 | -0.02 | -0.90% | 9.8M | ||
136.30 | 137.60 | 135.80 | -1.60 | -1.16% | 112.1K | ||
7.06 | 7.12 | 6.97 | -0.06 | -0.84% | 213.9K | ||
105.70 | 105.90 | 104.70 | -0.20 | -0.19% | 83.25K | ||
8.05 | 8.07 | 8.04 | -0.02 | -0.25% | 99K | ||
174.30 | 177.90 | 174.30 | -1.20 | -0.68% | 35.33K | ||
131.20 | 132.90 | 130.10 | -0.70 | -0.53% | 25.91K | ||
55.90 | 56.30 | 55.60 | -0.45 | -0.80% | 30.22K | ||
12.08 | 12.54 | 12.00 | -0.25 | -2.03% | 608.18K | ||
60.00 | 60.65 | 59.60 | -0.60 | -0.99% | 147.44K | ||
12.98 | 13.25 | 12.96 | -0.26 | -1.96% | 3.32M | ||
177.10 | 179.30 | 177.00 | -2.10 | -1.17% | 62.64K | ||
33.86 | 34.06 | 33.72 | -0.20 | -0.59% | 201.84K | ||
120.70 | 121.30 | 119.00 | +0.60 | +0.50% | 24.44K | ||
32.86 | 33.26 | 32.74 | -0.12 | -0.36% | 57.32K | ||
26.20 | 26.80 | 26.20 | -0.48 | -1.80% | 1.4M | ||
39.50 | 40.00 | 39.50 | -0.48 | -1.20% | 295.9K | ||
43.14 | 43.84 | 43.10 | -0.18 | -0.42% | 47.94K | ||
6.38 | 6.55 | 6.17 | +0.12 | +1.92% | 4.78M | ||
87.00 | 88.00 | 86.35 | -0.40 | -0.46% | 139.17K | ||
144.30 | 144.50 | 142.40 | +0.70 | +0.49% | 43.98K | ||
46.50 | 46.80 | 46.16 | +0.20 | +0.43% | 104.72K | ||
4.01 | 4.05 | 3.99 | -0.02 | -0.50% | 764.03K | ||
55.60 | 55.65 | 54.10 | +1.55 | +2.87% | 120.83K | ||
168.30 | 171.10 | 166.10 | +0.50 | +0.30% | 72.68K | ||
8.75 | 9.34 | 8.71 | -0.30 | -3.31% | 1.34M | ||
169.30 | 172.00 | 168.00 | -0.90 | -0.53% | 135.04K | ||
32.66 | 33.76 | 32.56 | -0.90 | -2.68% | 441.92K | ||
26.20 | 26.56 | 26.04 | -0.22 | -0.83% | 301.86K | ||
43.20 | 43.76 | 43.00 | -0.20 | -0.46% | 100.11K | ||
24.49 | 24.82 | 24.36 | -0.22 | -0.89% | 1.2M | ||
35.30 | 36.20 | 35.22 | -0.84 | -2.32% | 333.4K | ||
74.80 | 75.95 | 74.50 | -0.85 | -1.12% | 950.25K | ||
21.46 | 21.73 | 21.45 | -0.19 | -0.88% | 854.13K |
Investing.com -- The S&P 500 closed higher Wednesday after President Donald Trump denied reports that he was close to firing...
Investing.com - Canada’s main stock exchange was hovering around the flat line on Wednesday, as investors digested both domestic...
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s...
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...