Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya77.7078.0077.60-0.40-0.51%182.26K27/01 
 Malath Insurance27.0027.7027.00-0.25-0.92%1.64M27/01 
 MEDGULF18.3218.4217.92+0.32+1.78%486.07K27/01 
 Allianz SF26.0526.1025.85+0.05+0.19%132.53K27/01 
 SALAMA18.8218.8618.62+0.06+0.32%114.26K27/01 
 Walaa Cooperative Insurance19.3819.5019.14+0.14+0.73%824.86K27/01 
 Arabian Shield23.4023.6423.36+0.06+0.26%483.80K27/01 
 SABB Takaful28.9029.2028.90-0.30-1.03%82.38K27/01 
 SAICO22.0422.2022.040.000.00%60.21K27/01 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union16.0216.1215.96-0.10-0.62%90.02K27/01 
 Allied Insurance20.0620.1019.42-0.74-3.56%1.50M27/01 
 AICC38.1538.1538.00-0.25-0.65%45.04K27/01 
 Al Etihad Cooperative Insurance Co SJSC20.2020.2620.08+0.06+0.30%90.24K27/01 
 Sagr Insurance16.2216.2416.20-0.04-0.25%178.98K27/01 
 U C A34.9535.4533.15+1.55+4.64%717.72K27/01 
 Saudi Re18.0618.2017.90+0.18+1.01%284.98K27/01 
 Bupa Arabia145.80147.80145.00-0.60-0.41%168.31K27/01 
 AlRajhi Takaful81.0082.2081.00-0.70-0.86%222.11K27/01 
 CHUBB Arabia Cooperative33.9533.9533.70+0.10+0.30%35.23K27/01 
 AXA Cooperative Insurance34.4034.5534.15+0.05+0.15%179.03K27/01 
 Gulf General12.1012.2012.10-0.08-0.66%763.47K27/01 
 Buruj22.8823.0422.80-0.20-0.87%211.15K27/01 
 Al Alamiya23.2223.5423.22-0.28-1.19%81.76K27/01 
 Savola Group34.2534.3034.000.000.00%283.66K27/01 
 Wafrah for Industry and Development147.40151.60147.20+0.40+0.27%456.89K27/01 
 SADAFCO162.40163.80162.40-0.60-0.37%21.77K27/01 
 Almarai48.8549.1048.70-0.20-0.41%388.80K27/01 
 Anaam Holding82.9083.3082.60+0.10+0.12%69.69K27/01 
 H B93.4094.5092.90-0.40-0.43%29.05K27/01 
 Herfy Foods66.5067.0065.900.000.00%275.97K27/01 
 NADEC32.7033.1032.70-0.30-0.91%151.11K27/01 
 Al Gassim Investment Holding24.6024.7424.50+0.12+0.49%140.09K27/01 
 TADCO32.1532.4032.00-0.05-0.16%352.61K27/01 
 SFICO47.4047.5546.70+0.65+1.39%332.76K27/01 
 Sharqiya Dev Co103.80105.00103.20-0.40-0.38%202.79K27/01 
 ALJOUF62.0062.4061.80-0.10-0.16%238.25K27/01 
 JAZADCO19.9820.0619.940.000.00%476.68K27/01 
 RIBL33.5033.6032.90+0.05+0.15%1.85M27/01 
 BJAZ22.4222.4622.26-0.02-0.09%2.26M27/01 
 saib22.2222.2622.08+0.14+0.63%959.96K27/01 
 BSFR51.5051.5050.40+0.50+0.98%661.81K27/01 
 SABB39.9540.8039.95-0.50-1.24%963.19K27/01 
 ARNB26.8027.2026.75-0.35-1.29%597.26K27/01 
 Al Rajhi147.80149.00147.80-1.00-0.67%3.92M27/01 
 ALBILAD55.1055.8054.80-0.60-1.08%1.01M27/01 
 Alinma28.3528.4527.80+0.30+1.07%13.43M27/01 
 BCI42.0042.3541.80-0.25-0.59%150.44K27/01 
 MAADEN92.6092.7091.30+0.60+0.65%805.77K27/01 
 Astra Indust42.9543.5041.10+1.55+3.74%664.11K27/01 
 AlSorayai Group28.3528.5028.30+0.05+0.18%313.02K27/01 
 SHAKER22.9423.0022.52+0.34+1.50%817.27K27/01 
 SSP27.2027.7527.00-0.20-0.73%349.51K27/01 
 CHEMANOL38.6538.8538.00+0.75+1.98%1.52M27/01 
 Petrochem42.4542.8041.90-0.50-1.16%441.66K27/01 
 SABIC123.40124.20123.40-0.60-0.48%1.04M27/01 
 SABIC AgriNutrients179.00180.80179.00-1.00-0.56%454.99K27/01 
 SARCO140.80142.80140.600.000.00%209.14K27/01 
 Saudi Ceramics56.3056.9056.30-0.60-1.05%117.73K27/01 
 TASNEE22.1222.3222.02-0.18-0.81%3.82M27/01 
 SPIMACO40.1040.5540.00-0.25-0.62%130.70K27/01 
 GASCO53.5054.1053.30+0.10+0.19%313.13K27/01 
 NGC49.1049.7548.85-0.30-0.61%491.73K27/01 
 Saudi cable20.0020.0620.00-0.02-0.10%155.88K27/01 
 SAIC49.7050.1049.05+0.45+0.91%1.07M27/01 
 SIDC20.4820.5020.20+0.30+1.49%438.16K27/01 
 AYYAN Investment Co SJSC21.3621.4420.94+0.42+2.01%631.63K27/01 
 Zoujaj46.8547.3546.60-0.05-0.11%1.24M27/01 
 Amiantit17.9217.9417.80+0.16+0.90%197.07K27/01 
 Alujain62.1063.0061.00+0.80+1.31%307.68K27/01 
 FIPCO57.5058.5057.00+0.50+0.88%192.45K27/01 
 SISCO33.9534.1033.45+0.30+0.89%880.83K27/01 
 APC17.1217.2417.08+0.02+0.12%629.11K27/01 
 Nama Chemicals43.2043.3041.80+0.75+1.77%586.64K27/01 
 Maadaniyah27.4028.0027.35-0.40-1.44%534.87K27/01 
 Saudi chemical34.8035.0034.60-0.05-0.14%96.62K27/01 
 Zamil Indust29.7529.8029.10+0.70+2.41%476.75K27/01 
 SIIG33.0033.1532.55-0.30-0.90%1.74M27/01 
 YANSAB68.7069.3068.70-0.70-1.01%656.33K27/01 
 SPM50.2051.3050.20+0.40+0.80%344.51K27/01 
 Sahara International Petrochemical42.6043.6042.60-1.25-2.85%4.26M27/01 
 AL-BABTAIN33.1533.5533.15-0.20-0.60%171.30K27/01 
 Advanced74.6075.0074.10+0.50+0.67%473.08K27/01 
 AlAbdullatif29.1029.1028.80+0.10+0.34%339.42K27/01 
 Saudi Kayan18.8018.9618.56+0.38+2.06%12.11M27/01 
 SVCP81.0081.4080.800.000.00%78.33K27/01 
 MESC20.9220.9220.580.000.00%730.66K27/01 
 Petro Rabigh24.1024.3223.94+0.04+0.17%1.76M27/01 
 ACC40.3040.7040.30-0.10-0.25%62.87K27/01 
 YSCC27.2027.2526.85+0.20+0.74%569.25K27/01 
 Saudi cement55.8056.0055.70-0.10-0.18%115.21K27/01 
 QACCO79.3079.6079.00+0.30+0.38%25.40K27/01 
 spcc69.5070.0069.50-0.20-0.29%27.97K27/01 
 YCC39.1539.2538.950.000.00%139.34K27/01 
 EPCCO44.8044.8044.35+0.40+0.90%77.82K27/01 
 TCC18.4018.6218.38+0.20+1.10%300.43K27/01 
 A.Othaim Market107.80108.80107.40-1.00-0.92%128.79K27/01 
 Mouwasat200.00200.00193.80+5.40+2.77%280.63K27/01 
 Dur Hospitality33.2533.4032.70+0.40+1.22%148.65K27/01 
 SRECO21.0621.2020.62+0.34+1.64%759.74K27/01 
 Bahri33.3033.3033.10+0.10+0.30%482.95K27/01 
 SAPTCO23.9824.4022.54+1.20+5.27%4.74M27/01 
 SASCO36.4536.4533.80+3.30+9.95%8.47M27/01 
 TAPRCO36.6537.0036.55-0.05-0.14%141.93K27/01 
 Aseer20.7221.0020.12+0.60+2.98%1.87M27/01 
 Taiba32.5532.6032.25+0.30+0.93%163.24K27/01 
 MCDC77.3077.5076.80+0.50+0.65%70.66K27/01 
 Batic Investments and Logistics23.7424.0423.16+0.56+2.42%2.75M27/01 
 Al Baha Invest34.6534.9034.50+0.25+0.73%129.99K27/01 
 SIECO103.80106.40103.00+0.60+0.58%479.69K27/01 
 ARDCO27.0027.4526.95-0.35-1.28%594.23K27/01 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 TECO171.00173.80170.60+0.20+0.12%286.59K27/01 
 Fitaihi Group45.8046.9043.00+2.80+6.51%2.53M27/01 
 Jarir202.80202.80201.20+0.80+0.40%176.28K27/01 
 Aldrees75.5075.7072.70+2.70+3.71%767.93K27/01 
 SRMG248.20254.80248.00+1.00+0.40%273.12K27/01 
 Emaar EC12.6012.7612.60-0.10-0.79%1.92M27/01 
 Red Sea22.9423.3422.46+0.52+2.32%628.86K27/01 
 AlHokair16.1016.3016.04-0.10-0.62%358.02K27/01 
 Jabal Omar25.8026.2025.50+0.25+0.98%2.85M27/01 
 Budget Saudi48.4549.2548.45-0.40-0.82%166.08K27/01 
 SPPC23.5824.0623.18+0.26+1.11%1.12M27/01 
 Kingdom10.1810.1810.12+0.06+0.59%119.84K27/01 
 Alkhaleej Trng19.5619.6419.34+0.16+0.82%922.33K27/01 
 Dar Al Arkan10.2210.2210.18+0.04+0.39%3.57M27/01 
 Saudi Electric.26.1526.4525.95-0.25-0.95%2.91M27/01 
 STC117.60119.60117.60-1.40-1.18%824.68K27/01 
 Etihad Etisalat31.9532.2531.95-0.25-0.78%691.38K27/01 
 ZAIN KSA12.4212.4212.30+0.10+0.81%1.04M27/01 
 Atheeb Telecom77.20080.80076.700-0.500-0.64%2.21M27/01 
 Jouf Cement11.0611.0611.02+0.02+0.18%494.97K27/01 
 Wataniya39.2539.7039.00-0.30-0.76%104.68K27/01 
 Amana Insurance31.5031.9031.35-0.10-0.32%60.26K27/01 
 ASLAK31.6031.7531.40+0.20+0.64%193.41K27/01 
 KEC18.3418.4818.22-0.04-0.22%486.81K27/01 
 Extra137.00137.80134.80+1.00+0.74%208.37K27/01 
 HCC13.9414.0413.92-0.04-0.29%519.99K27/01 
 Takween18.2618.3218.02+0.18+1.00%487.96K27/01 
 SEERA19.5219.5219.28+0.26+1.35%1.90M27/01 
 Najran Cement18.7618.8418.72-0.02-0.11%211.89K27/01 
 City Cement23.6823.9223.68-0.18-0.75%147.17K27/01 
 Catering81.6081.6079.90+1.10+1.37%227.07K27/01 
 Enaya30.2030.3030.05+0.05+0.17%110.67K27/01 
 Alinma Tokio M30.6031.1030.50-0.25-0.81%240.74K27/01 
 Dallah Health87.0087.4086.000.000.00%100.30K27/01 
 Care68.1069.6068.00-0.80-1.16%81.76K27/01 
 Northern Region Cement Co13.8213.9013.78+0.02+0.14%247.80K27/01 
 Aljazira Takaful Taawuni Company20.6820.7820.62+0.08+0.39%111.12K27/01 
 Bawan35.9536.3535.55+0.25+0.70%824.66K27/01 
 Al Hokair Group18.4818.5818.34+0.10+0.54%389.91K27/01 
 Umm Al-Qura25.2025.5025.20-0.10-0.40%364.80K27/01 
 Saudi Marke30.9531.8530.95+0.15+0.49%941.50K27/01 
 Al Hammadi Co42.3042.5041.70+0.20+0.48%78.59K27/01 
 National Com Bnk73.0073.1071.40+1.00+1.39%3.32M27/01 
 Electrical Industries29.3529.3528.80+0.55+1.91%339.58K27/01 
 Middle East Paper Co51.9052.2050.80+0.90+1.76%441.09K27/01 
 Saudi Company Hardware53.4053.4052.70+0.70+1.33%160.96K27/01 
 Saudi Ground Services Co33.3033.5033.05-0.15-0.45%392.74K27/01 
 Al Andalus Property19.1019.2819.10-0.12-0.62%316.06K27/01 
 Middle East Healthcare33.3033.5033.30-0.10-0.30%90.21K27/01 
 Al Yamamah Steel43.7044.0543.55-0.30-0.68%344.74K27/01 
 Lazurde for Jewelry21.3021.5420.94+0.34+1.62%2.30M27/01 
 Riyad REIT9.9810.029.98-0.04-0.40%147.30K27/01 
 AlJazira REIT22.5022.5822.38+0.10+0.45%159.45K27/01 
 Abdullah Saad Mohammed42.4042.7042.20+0.20+0.47%150.89K27/01 
 Development Works Food288.80292.60285.20+3.40+1.19%347.52K27/01 
 Al Omran Industrial109.00109.40108.40+0.20+0.18%51.61K27/01 
 Baazeem Trading113.20114.60113.00-0.20-0.18%244.75K27/01 
 Sadr Logistics81.0081.8080.70-0.20-0.25%415.78K27/01 
 Arab Sea Information190.60192.00190.00-0.60-0.31%82.31K27/01 
 Raydan21.5021.6421.36+0.08+0.37%295.00K27/01 
 Jadwa REIT Al Haramain8.148.208.11+0.01+0.12%513.51K27/01 
 Taleem REIT12.8612.8812.84-0.04-0.31%41.32K27/01 
 Al Aseel51.9052.5051.70-0.30-0.57%63.15K27/01 
 Al Kathiri72.4072.5072.000.000.00%50.43K27/01 
 Zahrat Al Waha91.2091.6090.50+0.20+0.22%131.19K27/01 
 Al Maather REIT9.239.259.200.000.00%64.27K27/01 
 Mulkia Gulf9.909.949.89-0.03-0.30%59.43K27/01 
 Musharaka10.1810.2010.14+0.02+0.20%1.15M27/01 
 AlAhli REITs12.0812.1012.04-0.04-0.33%19.19K27/01 
 SICO Saudi REIT Fund Unt8.658.948.52+0.10+1.17%2.25M27/01 
 Derayah REIT12.5412.5812.50+0.02+0.16%173.47K27/01 
 Al Rajhi REIT11.3411.3411.30+0.04+0.35%76.48K27/01 
 Sedco Capital11.0011.0210.980.000.00%101.75K27/01 
 Leejam Sports118.00119.40115.00+1.00+0.85%518.68K27/01 
 National Company Learning68.0068.1065.00+1.60+2.41%232.15K27/01 
 Jadwa REIT Saudi15.7816.0015.78-0.32-1.99%213.57K27/01 
 Al Moammar Info154.80156.00152.40-1.20-0.77%110.56K27/01 
 Arabian Centres22.8822.8822.38-0.18-0.78%1.25M27/01 
 Bonyan REIT9.949.979.94-0.04-0.40%76.16K27/01 
 Alkhabeer REIT9.009.018.99-0.01-0.11%110.51K27/01 
 Mefic REIT7.237.237.19+0.05+0.70%445.94K27/01 
 Swicorp Wabel REIT7.167.167.11+0.06+0.85%265.79K27/01 
 Ataa65.5066.3063.60+0.50+0.77%237.83K27/01 
 Maharah Human Res78.0078.4077.700.000.00%145.49K27/01 
 Saudi Aramco36.9037.0036.900.000.00%6.14M27/01 
 Dr Sulaiman168.00169.40166.80-1.00-0.59%83.09K27/01 
 Amlak Intl21.8621.8621.66+0.18+0.83%234.31K27/01 
 Bindawood96.6097.0096.50-0.20-0.21%194.26K27/01 
 Alkhorayef Water and Power Technologies Co107.60109.40107.40-1.40-1.28%92.20K27/01 
 Theeb Rent a Car Company SJSC60.2060.4060.00-0.10-0.17%103.50K27/01 
 Tanmiah Food Company SCJSC89.0090.7088.000.000.00%312.31K27/01 
 Arabian Internet and Communications202.00205.20201.00-2.40-1.17%359.64K27/01 
 ACWA Power100.00101.6099.90-0.20-0.20%1.52M27/01 
 Arabian Contracting Services107.40109.80106.80-1.80-1.65%309.33K27/01 
 Nayifat Finance33.0533.3032.95-0.20-0.60%717.33K27/01 
 Saudi Tadawul Holding160.60161.60160.00+0.20+0.12%441.87K27/01 
 Almunajem Foods61.3061.4061.00+0.10+0.16%360.41K27/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email