Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya84.8084.9084.50+0.30+0.36%52.56K17:35:00 
 Malath Insurance31.4531.8031.00-0.10-0.32%1.33M17:36:00 
 MEDGULF25.5025.6025.40-0.05-0.20%176.39K17:35:00 
 Allianz SF28.3528.5028.20-0.15-0.53%109.45K17:36:00 
 SALAMA27.8527.9527.65-0.05-0.18%274.97K17:35:00 
 Walaa23.4023.4623.36-0.04-0.17%128.05K17:34:00 
 Arabian Shield24.5624.7024.52-0.14-0.57%105.42K17:34:00 
 SABB Takaful36.5037.2036.35-0.30-0.82%224.44K17:36:00 
 SAICO23.0823.2423.06-0.08-0.35%388.92K17:35:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union19.2019.2219.18-0.06-0.31%15.37K17:18:00 
 ATC39.4539.7039.45-0.15-0.38%57.73K17:34:00 
 Allied Insurance46.2046.5046.05-0.30-0.65%58.33K17:35:00 
 AICC31.1531.4531.050.000.00%41.20K17:35:00 
 Trade Union24.3024.4224.26+0.08+0.33%184.80K17:34:00 
 Sagr Insurance17.5617.6817.34+0.12+0.69%756.95K17:36:00 
 U C A25.2025.3525.05+0.20+0.80%41.20K17:34:00 
 Saudi Re18.6418.7817.62+0.68+3.79%3.38M17:36:00 
 Bupa Arabia125.20125.40125.20-0.20-0.16%8.07K17:29:00 
 AlRajhi Takaful92.0092.5092.00-0.50-0.54%11.61K17:35:00 
 CHUBB Arabia Cooperative43.3043.4543.25-0.40-0.92%38.49K17:29:00 
 AXA Cooperative Insurance38.9039.0038.75+0.10+0.26%146.65K17:36:00 
 Gulf General28.8028.8028.55+0.30+1.05%259.68K17:35:00 
 Buruj30.3030.5029.900.000.00%150.66K17:34:00 
 Al Alamiya30.0530.3529.85+0.05+0.17%138.59K17:35:00 
 Savola Group43.8044.0043.60-0.10-0.23%173.64K17:36:00 
 githaiah172.20172.60171.60-0.20-0.12%26.48K17:35:00 
 SADAFCO180.20180.40180.20-0.20-0.11%0.83K17:09:00 
 Almarai61.3061.5061.30-0.20-0.33%27.28K17:34:00 
 Anaam Holding101.40101.6099.90+1.50+1.50%33.87K17:36:00 
 H B100.00100.20100.000.000.00%4.36K17:25:00 
 Herfy Foods63.8064.0063.30+0.10+0.16%21.09K17:34:00 
 NADEC39.7539.8539.45+0.25+0.63%90.00K17:36:00 
 GACO32.5032.7032.40-0.05-0.15%127.52K17:35:00 
 TADCO39.8540.0039.45-0.10-0.25%599.73K17:36:00 
 SFICO61.8062.0060.40+1.20+1.98%781.14K17:36:00 
 Sharqiya Dev Co103.60103.80103.00+0.60+0.58%12.73K17:31:00 
 ALJOUF85.9087.0084.00-1.60-1.83%849.33K17:36:00 
 JAZADCO25.3025.4025.10-0.05-0.20%434.73K17:34:00 
 RIBL26.7026.8026.40+0.10+0.38%86.86K17:33:00 
 BJAZ18.7418.8018.66-0.06-0.32%291.73K17:35:00 
 saib17.2417.3017.24-0.04-0.23%66.63K17:34:00 
 BSFR37.0537.0537.00+0.05+0.14%5.06K17:32:00 
 SABB31.7031.7531.650.000.00%146.24K17:36:00 
 ARNB22.1822.2022.10-0.02-0.09%23.83K17:32:00 
 Al Rajhi110.80111.20110.60+0.20+0.18%174.94K17:33:00 
 ALBILAD36.6537.1036.60-0.50-1.35%373.76K17:36:00 
 Alinma20.1820.2220.16-0.04-0.20%1.60M17:35:00 
 BCI41.3041.5041.200.000.00%22.50K17:32:00 
 MAADEN58.0058.0057.70+0.20+0.35%254.17K17:35:00 
 Astra Indust46.4547.0046.00-0.15-0.32%76.94K17:35:00 
 AlSorayai Group99.80100.4099.50-0.60-0.60%20.93K17:36:00 
 SHAKER27.1027.1525.75+1.30+5.04%4.36M17:36:00 
 SSP31.1531.2030.75+0.25+0.81%207.50K17:36:00 
 CHEMANOL14.3214.3614.26-0.06-0.42%433.59K17:35:00 
 Petrochem44.5044.7044.10+0.40+0.91%110.64K17:35:00 
 SABIC123.40123.40122.80+0.40+0.33%111.77K17:35:00 
 SAFCO118.20118.80118.00-0.80-0.67%31.44K17:34:00 
 SARCO175.40176.20175.20-0.60-0.34%37.02K17:35:00 
 Saudi Ceramics60.1060.2059.80-0.30-0.50%78.86K17:34:00 
 TASNEE19.6019.7019.40+0.26+1.34%2.25M17:36:00 
 SPIMACO56.6056.6055.90+0.60+1.07%28.53K17:33:00 
 GASCO43.0043.3043.00-0.10-0.23%21.89K17:33:00 
 NGC48.6548.8048.00-0.20-0.41%163.44K17:35:00 
 Saudi cable29.9530.0529.80+0.20+0.67%313.35K17:36:00 
 SAIC56.0057.1055.90-0.70-1.23%931.52K17:36:00 
 SIDC24.6424.8224.28+0.16+0.65%714.36K17:35:00 
 ADC26.7527.0026.70-0.15-0.56%333.22K17:36:00 
 Zoujaj42.5042.9042.40-0.45-1.05%112.40K17:35:00 
 Amiantit28.1028.2527.70+0.40+1.44%456.35K17:36:00 
 Alujain55.4055.6055.20+0.20+0.36%26.82K17:35:00 
 FIPCO66.5066.5066.10+0.20+0.30%28.61K17:36:00 
 SISCO47.4047.4047.20+0.10+0.21%12.97K17:31:00 
 APC20.0220.3019.960.000.00%029/04 
 Nama Chemicals46.0546.5045.95-0.15-0.32%105.66K17:33:00 
 Maadaniyah38.3038.5038.10-0.15-0.39%60.50K17:33:00 
 Saudi chemical39.7039.8539.550.000.00%98.44K17:31:00 
 Zamil Indust33.5033.8033.00-0.05-0.15%1.30M17:36:00 
 SIIG36.0536.1035.85+0.15+0.42%85.78K17:35:00 
 YANSAB71.9072.3071.70-0.10-0.14%136.74K17:36:00 
 SPM62.0062.2061.40-0.10-0.16%125.83K17:36:00 
 Sipchem28.4528.5028.200.000.00%213.10K17:35:00 
 AL-BABTAIN41.1041.4040.50+0.80+1.99%1.24M17:36:00 
 Advanced78.3078.6078.20+0.10+0.13%26.22K17:31:00 
 AlAbdullatif40.0040.3039.30+1.05+2.70%2.02M17:36:00 
 Saudi Kayan17.5417.5617.48-0.02-0.11%710.51K17:36:00 
 SVCP105.40106.40105.00-0.40-0.38%74.20K17:36:00 
 MESC23.6423.6623.30+0.34+1.46%772.53K17:35:00 
 Petro Rabigh22.2822.3221.90+0.32+1.46%655.78K17:35:00 
 ACC45.6045.6045.35+0.10+0.22%13.89K17:33:00 
 YSCC34.1534.2034.15-0.05-0.15%8.42K17:08:00 
 Saudi cement64.9064.9064.800.000.00%7.97K17:25:00 
 QACCO86.9087.3086.900.000.00%19.20K17:35:00 
 spcc88.1088.5088.100.000.00%5.39K17:34:00 
 YCC43.9044.0043.850.000.00%10.55K17:32:00 
 EPCCO48.7548.9048.70+0.05+0.10%5.87K17:31:00 
 TCC20.5220.5620.48+0.08+0.39%72.04K17:35:00 
 A.Othaim Market128.00128.00127.80+0.20+0.16%8.49K17:29:00 
 Mouwasat185.20185.80185.00+0.20+0.11%1.80K17:28:00 
 Dur Hospitality33.6533.6533.15+0.15+0.45%39.86K17:35:00 
 SRECO20.2820.3219.96+0.30+1.50%615.78K17:36:00 
 Bahri39.1039.2539.00-0.20-0.51%159.89K17:35:00 
 SAPTCO26.3026.3026.00+0.20+0.77%521.32K17:35:00 
 SASCO36.0036.1535.70+0.10+0.28%362.91K17:35:00 
 TAPRCO60.8060.9059.90+0.60+1.00%153.57K17:36:00 
 Aseer26.0026.1025.85+0.10+0.39%203.98K17:36:00 
 Taiba33.6033.6033.55+0.15+0.45%20.27K17:32:00 
 MCDC71.1071.5071.10-0.40-0.56%9.77K17:31:00 
 mubarrad40.2540.6040.10-0.35-0.86%117.69K17:34:00 
 Al Baha Invest39.9039.9039.50+0.30+0.76%37.78K17:35:00 
 SIECO105.00112.60104.600.000.00%028/04 
 ARDCO23.9423.9423.88+0.02+0.08%49.43K17:35:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO62.0062.0061.60-0.30-0.48%65.47K17:36:00 
 Fitaihi Group33.9034.1033.70-0.25-0.73%336.93K17:36:00 
 Jarir210.20211.00210.20-0.80-0.38%5.08K17:32:00 
 Aldrees67.2067.8065.30+1.90+2.91%230.43K17:36:00 
 SRMG164.00164.40162.00+1.80+1.11%23.99K17:28:00 
 Emaar EC11.8411.8411.64+0.14+1.20%1.76M17:36:00 
 Red Sea32.0032.2030.25+2.45+8.29%6.09M17:36:00 
 AlHokair24.2224.2823.80+0.28+1.17%158.51K17:36:00 
 Jabal Omar34.7034.7534.70-0.15-0.43%101.89K17:32:00 
 Budget Saudi44.5044.6544.40-0.15-0.34%21.15K17:33:00 
 SPPC31.9032.0030.45+1.85+6.16%2.69M17:36:00 
 Kingdom10.4610.5010.46+0.06+0.58%67.17K17:33:00 
 Alkhaleej Trng30.5530.6530.45-0.05-0.16%381.01K17:36:00 
 Dar Al Arkan10.3610.4010.340.000.00%2.05M17:36:00 
 Saudi Electric.24.3424.4024.30-0.04-0.16%211.84K17:36:00 
 STC132.40132.60132.20+0.20+0.15%34.82K17:32:00 
 Etihad Etisalat33.3533.4033.150.000.00%124.95K17:36:00 
 ZAIN KSA14.4814.5014.44-0.04-0.28%541.79K17:36:00 
 Atheeb Telecom37.70037.90037.500-0.200-0.53%99.83K17:35:00 
 Jouf Cement13.8613.9213.84-0.06-0.43%151.40K17:33:00 
 Wataniya46.1546.2046.000.000.00%53.46K17:35:00 
 Amana Insurance61.5061.9061.20-0.40-0.65%20.34K17:36:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK38.9539.0038.90-0.15-0.38%33.28K17:32:00 
 KEC21.9421.9821.840.000.00%455.70K17:35:00 
 Extra136.40136.40134.60+1.80+1.34%28.87K17:35:00 
 HCC19.0219.0218.960.000.00%26.07K17:35:00 
 Takween22.5422.7021.90+0.74+3.39%2.39M17:36:00 
 SEERA20.8620.8820.82-0.02-0.10%295.57K17:36:00 
 Najran Cement24.8224.9024.82-0.08-0.32%68.35K17:34:00 
 City Cement30.1530.3530.15-0.20-0.66%14.73K17:29:00 
 Catering79.3079.4079.00+0.30+0.38%46.07K17:35:00 
 Enaya46.8047.2046.70-0.35-0.74%82.58K17:36:00 
 Alinma Tokio M40.5040.8540.15-0.35-0.86%387.15K17:36:00 
 Dallah Health78.0078.1077.70+0.30+0.39%11.97K17:26:00 
 Care63.8064.2063.50+0.10+0.16%120.33K17:36:00 
 Northern Region Cement Co17.5617.6017.50-0.02-0.11%183.77K17:31:00 
 Aljazira Takaful Taawuni Company29.9029.9529.650.000.00%217.81K17:36:00 
 Bawan39.5039.6039.25+0.15+0.38%81.30K17:35:00 
 Al Hokair Group23.3623.4023.28+0.04+0.17%88.21K17:35:00 
 Umm Al-Qura34.0034.4033.80-0.10-0.29%131.72K17:35:00 
 Saudi Marke39.5539.7539.15-0.05-0.13%212.67K17:35:00 
 Al Hammadi Co38.5038.5538.20-0.05-0.13%39.34K17:34:00 
 National Com Bnk54.2054.3054.00-0.10-0.18%187.97K17:35:00 
 Electrical Industries33.5533.8032.60+1.00+3.07%1.57M17:36:00 
 Middle East Paper Co27.6527.6527.30+0.15+0.55%181.96K17:36:00 
 Saudi Company Hardware72.3072.7071.90-0.50-0.69%64.00K17:35:00 
 Saudi Ground Services Co35.6035.7535.55-0.15-0.42%44.89K17:35:00 
 Al Andalus Property26.5526.5526.400.000.00%54.13K17:29:00 
 Middle East Healthcare38.4038.6538.40-0.10-0.26%147.84K17:35:00 
 Al Yamamah Steel47.1047.5046.900.000.00%157.10K17:35:00 
 Lazurde for Jewelry22.9023.1022.80+0.10+0.44%447.11K17:36:00 
 Riyad REIT9.809.809.80+0.00+0.00%32.68K17:11:00 
 AlJazira REIT29.8030.1029.70-0.30-1.00%272.17K17:35:00 
 Abdullah Saad Mohammed53.3053.4053.000.000.00%51.11K17:35:00 
 Al Omran Industrial106.00106.80105.200.000.00%6.84K17:34:00 
 Baazeem Trading134.80136.20134.20-0.40-0.30%71.28K17:34:00 
 Al Samaani Factory Metal Industries Co CJSC355.00356.00353.200.000.00%6.30K17:32:00 
 Arab Sea Information107.60107.60103.00+3.40+3.26%305.40K17:36:00 
 Raydan35.6035.7035.40+0.20+0.56%72.46K17:32:00 
 Jadwa REIT Al Haramain9.649.689.64+0.01+0.10%195.37K17:35:00 
 Taleem REIT15.6015.6215.60-0.08-0.51%26.39K17:33:00 
 Al Aseel78.3078.3078.000.000.00%6.73K17:31:00 
 Al Kathiri103.20103.80102.80-0.80-0.77%23.32K17:34:00 
 Zahrat Al Waha82.6083.0082.40-0.40-0.48%61.37K17:35:00 
 Al Maather REIT9.389.409.38+0.03+0.32%274.01K17:36:00 
 Mulkia Gulf10.1810.1810.18+0.02+0.20%9.15K17:33:00 
 Musharaka11.1011.4411.02+0.00+0.00%016/06 
 AlAhli REITs11.0211.1010.98+0.18+1.66%92.56K17:36:00 
 Al Mashaar11.5011.5611.46-0.02-0.17%148.05K17:35:00 
 Derayah REIT13.4213.5213.34-0.06-0.45%99.79K17:28:00 
 Al Rajhi REIT11.2211.2411.22+0.02+0.18%61.55K17:36:00 
 Sedco Capital11.4011.4011.360.000.00%20.70K17:27:00 
 Leejam Sports79.4079.9079.00-0.40-0.50%20.46K17:35:00 
 National Company Learning53.9055.0053.80-0.10-0.19%36.61K17:31:00 
 Jadwa REIT Saudi15.7415.8815.740.000.00%14.98K17:34:00 
 Al Moammar Info114.00114.00113.60-0.20-0.18%7.63K17:35:00 
 Arabian Centres26.3026.3526.15+0.10+0.38%128.67K17:33:00 
 Bonyan REIT9.749.759.70+0.00+0.00%016/06 
 Alkhabeer REIT9.639.639.63-0.01-0.10%22.39K17:32:00 
 Mefic REIT8.718.748.700.000.00%256.03K17:30:00 
 Swicorp Wabel REIT9.069.109.05+0.06+0.67%2.92M17:35:00 
 Ataa49.9550.6049.80+1.10+2.25%125.30K17:34:00 
 Maharah Human Res76.5076.7076.30-0.10-0.13%23.96K17:34:00 
 Saudi Aramco35.3535.3535.30+0.05+0.14%673.87K17:36:00 
 Dr Sulaiman168.00168.00166.000.000.00%12.38K17:34:00 
 Amlak Intl22.2022.2622.20-0.02-0.09%137.77K17:30:00 
 Bindawood114.20114.20113.60+1.00+0.88%85.32K17:35:00 
 Alkhorayef Water and Power Technologies Co116.20116.80116.20-0.40-0.34%17.72K17:32:00 
 Theeb Rent a Car Company SJSC63.2063.7063.10-0.30-0.47%428.67K17:36:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email