Last | High | Low | |||||
---|---|---|---|---|---|---|---|
101.00 | 101.00 | 96.30 | +4.70 | +4.88% | 274.6K | ||
12.80 | 13.24 | 12.80 | -0.30 | -2.29% | 493.92K | ||
7.63 | 7.76 | 7.60 | -0.11 | -1.42% | 261.54K | ||
14.18 | 14.18 | 13.90 | +0.06 | +0.42% | 92.8K | ||
14.38 | 15.04 | 14.38 | -0.52 | -3.49% | 273.13K | ||
13.26 | 13.60 | 13.14 | -0.04 | -0.30% | 190.89K | ||
15.68 | 15.88 | 15.50 | -0.02 | -0.13% | 321.36K | ||
11.82 | 11.98 | 11.52 | +0.22 | +1.90% | 91.06K | ||
8.66 | 8.66 | 8.66 | -0.06 | -0.69% | 16.07K | ||
10.72 | 10.78 | 10.56 | -0.08 | -0.74% | 83.2K | ||
10.70 | 10.88 | 10.60 | -0.10 | -0.93% | 300.57K | ||
15.04 | 15.48 | 14.78 | -0.46 | -2.97% | 500.38K | ||
13.48 | 14.10 | 13.40 | -1.40 | -9.41% | 1.15M | ||
7.74 | 7.80 | 7.50 | -0.03 | -0.39% | 352.39K | ||
14.32 | 14.80 | 14.30 | -0.38 | -2.59% | 132.14K | ||
165.00 | 165.00 | 154.80 | +10.00 | +6.45% | 160.66K | ||
96.50 | 98.40 | 96.50 | -1.30 | -1.33% | 39.74K | ||
16.38 | 16.60 | 16.38 | -0.28 | -1.68% | 64.7K | ||
26.50 | 26.70 | 25.35 | -0.20 | -0.75% | 217.3K | ||
7.57 | 7.64 | 7.54 | -0.13 | -1.69% | 241.96K | ||
16.50 | 16.60 | 16.44 | -0.20 | -1.20% | 49.01K | ||
11.92 | 12.14 | 11.90 | -0.36 | -2.93% | 136.13K | ||
26.60 | 26.70 | 26.30 | +0.15 | +0.57% | 511.25K | ||
32.15 | 33.45 | 32.00 | -0.75 | -2.28% | 618.07K | ||
236.80 | 237.80 | 235.80 | +3.40 | +1.46% | 8.76K | ||
54.70 | 54.70 | 54.00 | +0.70 | +1.30% | 197.52K | ||
20.50 | 21.00 | 20.26 | -0.30 | -1.44% | 793.25K | ||
51.60 | 52.00 | 51.60 | -0.40 | -0.77% | 29.04K | ||
32.00 | 32.10 | 31.80 | 0.00 | 0.00% | 53.3K | ||
27.00 | 27.15 | 26.05 | +0.95 | +3.65% | 524.24K | ||
23.06 | 23.06 | 22.60 | -0.02 | -0.09% | 223.36K | ||
16.62 | 16.70 | 16.48 | +0.08 | +0.48% | 157.33K | ||
26.00 | 26.90 | 25.95 | -0.90 | -3.35% | 449.87K | ||
56.00 | 57.40 | 55.50 | -1.00 | -1.75% | 75.58K | ||
48.60 | 49.05 | 47.80 | +0.80 | +1.67% | 81.95K | ||
13.10 | 13.28 | 13.08 | -0.12 | -0.91% | 91.44K | ||
29.85 | 29.95 | 28.95 | +0.30 | +1.02% | 1.75M | ||
17.54 | 17.54 | 17.36 | +0.08 | +0.46% | 1.71M | ||
16.32 | 16.50 | 16.28 | -0.20 | -1.21% | 183.88K | ||
35.90 | 36.00 | 35.50 | +0.05 | +0.14% | 656.13K | ||
35.10 | 35.10 | 34.50 | +0.05 | +0.14% | 271.54K | ||
26.70 | 27.15 | 26.30 | +0.55 | +2.10% | 1.03M | ||
73.50 | 73.50 | 72.30 | +0.90 | +1.24% | 3.03M | ||
38.35 | 38.35 | 37.75 | 0.00 | 0.00% | 654.97K | ||
29.55 | 29.55 | 29.10 | +0.10 | +0.34% | 2.67M | ||
33.40 | 33.45 | 32.50 | +0.20 | +0.60% | 176.85K | ||
63.10 | 63.10 | 62.40 | +0.10 | +0.16% | 826.32K | ||
58.70 | 59.20 | 56.70 | +1.40 | +2.44% | 232.49K | ||
42.45 | 43.00 | 42.35 | -0.15 | -0.35% | 48.12K | ||
18.06 | 18.16 | 17.64 | +0.22 | +1.23% | 281.47K | ||
19.56 | 19.56 | 19.56 | -0.08 | -0.41% | 27.65K | ||
23.66 | 23.76 | 23.50 | -0.04 | -0.17% | 287.91K | ||
90.30 | 90.30 | 88.50 | +1.90 | +2.15% | 698.56K | ||
138.80 | 138.80 | 136.00 | +1.80 | +1.31% | 1.03M | ||
75.40 | 76.40 | 74.80 | -0.30 | -0.40% | 74.83K | ||
29.90 | 29.95 | 29.65 | -0.10 | -0.33% | 249.08K | ||
11.86 | 11.86 | 11.66 | +0.12 | +1.02% | 1.11M | ||
22.92 | 23.30 | 22.88 | -1.12 | -4.66% | 248.61K | ||
55.80 | 55.90 | 55.10 | +0.30 | +0.54% | 141.52K | ||
21.22 | 21.24 | 21.00 | -0.16 | -0.75% | 140.17K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
23.26 | 23.58 | 23.12 | -0.14 | -0.60% | 412.02K | ||
10.20 | 10.50 | 10.10 | -0.28 | -2.67% | 168.9K | ||
15.44 | 15.60 | 15.00 | +0.24 | +1.58% | 550.62K | ||
32.25 | 32.55 | 31.50 | 0.00 | 0.00% | 662.27K | ||
37.80 | 39.00 | 37.80 | -0.85 | -2.20% | 164.26K | ||
36.20 | 36.20 | 35.70 | 0.00 | 0.00% | 86.07K | ||
37.00 | 37.35 | 36.80 | -0.35 | -0.94% | 99.47K | ||
27.00 | 27.00 | 26.50 | +0.05 | +0.19% | 199.71K | ||
38.35 | 38.80 | 38.25 | -0.20 | -0.52% | 51.04K | ||
32.05 | 32.15 | 31.80 | +0.05 | +0.16% | 181.69K | ||
16.82 | 17.10 | 16.80 | -0.34 | -1.98% | 163.87K | ||
28.50 | 28.50 | 28.25 | +0.10 | +0.35% | 60.24K | ||
15.78 | 15.78 | 15.52 | +0.18 | +1.15% | 103.05K | ||
23.52 | 23.78 | 23.24 | +0.02 | +0.09% | 500.01K | ||
41.15 | 41.15 | 40.75 | +0.20 | +0.49% | 291.22K | ||
26.95 | 27.30 | 26.90 | -0.30 | -1.10% | 218.13K | ||
36.00 | 36.00 | 35.15 | +0.45 | +1.27% | 1.45M | ||
21.88 | 21.88 | 21.64 | +0.08 | +0.37% | 77.49K | ||
46.95 | 47.10 | 45.40 | -0.20 | -0.42% | 592.78K | ||
16.78 | 16.92 | 16.58 | +0.02 | +0.12% | 231.19K | ||
11.58 | 11.66 | 11.50 | -0.06 | -0.52% | 1.07M | ||
37.85 | 38.15 | 37.55 | -0.25 | -0.66% | 46.81K | ||
9.71 | 9.82 | 9.70 | -0.12 | -1.22% | 75.91K | ||
9.90 | 9.90 | 9.85 | -0.01 | -0.10% | 1.41M | ||
34.70 | 35.05 | 34.70 | -0.30 | -0.86% | 80.84K | ||
30.20 | 30.40 | 29.95 | +0.05 | +0.17% | 299.03K | ||
54.20 | 54.30 | 53.80 | +0.30 | +0.56% | 47.97K | ||
66.20 | 66.20 | 66.00 | +0.20 | +0.30% | 74.38K | ||
49.65 | 49.85 | 49.45 | -0.20 | -0.40% | 57.36K | ||
33.05 | 33.60 | 33.00 | -0.55 | -1.64% | 195.04K | ||
40.60 | 40.60 | 40.45 | +0.30 | +0.74% | 27.3K | ||
14.66 | 14.86 | 14.66 | -0.04 | -0.27% | 80.1K | ||
124.40 | 126.00 | 120.80 | +2.80 | +2.30% | 143.85K | ||
218.80 | 220.00 | 215.00 | -1.20 | -0.55% | 171.39K | ||
23.28 | 23.28 | 22.94 | +0.34 | +1.48% | 74.75K | ||
11.94 | 12.00 | 11.86 | -0.02 | -0.17% | 232.25K | ||
32.50 | 32.70 | 32.15 | +0.10 | +0.31% | 691.29K | ||
18.22 | 18.28 | 18.08 | +0.06 | +0.33% | 229.38K | ||
35.50 | 35.50 | 34.50 | +0.70 | +2.01% | 117.8K | ||
68.30 | 71.60 | 67.90 | -2.80 | -3.94% | 398.9K | ||
10.00 | 10.04 | 9.99 | -0.04 | -0.40% | 110.04K | ||
27.10 | 27.20 | 27.00 | +0.15 | +0.56% | 53.51K | ||
69.80 | 70.00 | 68.50 | +0.70 | +1.01% | 27.96K | ||
21.10 | 21.20 | 21.02 | 0.00 | 0.00% | 45.59K | ||
12.52 | 12.80 | 12.44 | -0.30 | -2.34% | 353.63K | ||
31.75 | 32.90 | 31.40 | +0.15 | +0.47% | 1.16M | ||
18.04 | 18.10 | 17.92 | 0.00 | 0.00% | 193.83K | ||
48.25 | 58.90 | 48.25 | -5.35 | -9.98% | 10.58M | ||
14.40 | 14.76 | 14.34 | -0.22 | -1.50% | 1.66M | ||
27.85 | 28.05 | 27.85 | -0.50 | -1.76% | 75.21K | ||
158.00 | 158.60 | 152.20 | +5.00 | +3.27% | 379.62K | ||
90.20 | 91.60 | 89.40 | +0.20 | +0.22% | 243.29K | ||
190.20 | 191.40 | 188.60 | -1.80 | -0.94% | 17.67K | ||
7.34 | 7.39 | 7.34 | -0.06 | -0.81% | 707.05K | ||
25.45 | 25.70 | 25.15 | -0.25 | -0.97% | 36.11K | ||
14.64 | 15.04 | 14.58 | -0.08 | -0.54% | 287.63K | ||
20.08 | 20.28 | 19.56 | +0.36 | +1.83% | 2.99M | ||
57.00 | 59.30 | 57.00 | -1.00 | -1.72% | 257.34K | ||
16.62 | 16.76 | 16.62 | -0.24 | -1.42% | 85.97K | ||
7.81 | 7.95 | 7.77 | -0.09 | -1.14% | 104.79K | ||
16.36 | 16.38 | 16.12 | +0.08 | +0.49% | 218.92K | ||
14.82 | 14.96 | 14.76 | -0.06 | -0.40% | 3.45M | ||
23.40 | 23.40 | 22.52 | +0.62 | +2.72% | 1.17M | ||
39.00 | 39.00 | 38.65 | +0.10 | +0.26% | 2.32M | ||
40.05 | 40.30 | 39.85 | -0.15 | -0.37% | 382.74K | ||
10.78 | 10.82 | 10.52 | +0.22 | +2.08% | 3.59M | ||
57.600 | 59.000 | 57.500 | -1.000 | -1.71% | 285.31K | ||
12.64 | 12.64 | 12.42 | +0.20 | +1.61% | 101.28K | ||
15.92 | 16.40 | 15.90 | -0.30 | -1.85% | 155.41K | ||
9.46 | 9.68 | 9.40 | -0.12 | -1.25% | 372.88K | ||
24.46 | 24.46 | 24.30 | +0.06 | +0.25% | 19.47K | ||
13.92 | 14.08 | 13.76 | +0.12 | +0.87% | 426.99K | ||
77.50 | 78.60 | 76.00 | +0.10 | +0.13% | 254K | ||
11.26 | 11.26 | 11.20 | +0.08 | +0.72% | 93.51K | ||
7.82 | 7.82 | 7.77 | -0.08 | -1.01% | 110.9K | ||
21.84 | 22.22 | 21.10 | +0.64 | +3.02% | 3.64M | ||
12.70 | 12.72 | 12.58 | -0.02 | -0.16% | 205.7K | ||
20.42 | 20.50 | 20.42 | -0.08 | -0.39% | 74.75K | ||
85.10 | 85.90 | 83.80 | +4.10 | +5.06% | 1.35M | ||
9.27 | 9.50 | 9.22 | -0.11 | -1.17% | 545.66K | ||
15.36 | 16.16 | 15.24 | -0.28 | -1.79% | 958.08K | ||
142.40 | 146.00 | 140.60 | +1.20 | +0.85% | 119.58K | ||
87.30 | 87.30 | 78.90 | +7.90 | +9.95% | 990.99K | ||
11.00 | 11.04 | 10.96 | -0.04 | -0.36% | 289.41K | ||
16.30 | 16.72 | 16.28 | -0.20 | -1.21% | 125.7K | ||
27.65 | 27.65 | 27.25 | +0.25 | +0.91% | 759.84K | ||
25.90 | 26.65 | 25.55 | +0.10 | +0.39% | 851.87K | ||
15.70 | 15.70 | 15.50 | +0.14 | +0.90% | 105.74K | ||
21.72 | 21.90 | 21.60 | -0.04 | -0.18% | 80.67K | ||
48.90 | 51.20 | 46.85 | +1.55 | +3.27% | 874.22K | ||
46.45 | 46.50 | 45.10 | +0.45 | +0.98% | 2.42M | ||
32.25 | 32.75 | 31.90 | -0.50 | -1.53% | 107.38K | ||
30.80 | 30.90 | 30.05 | +0.10 | +0.33% | 292.96K | ||
27.55 | 28.00 | 27.25 | +0.05 | +0.18% | 113.94K | ||
23.10 | 23.58 | 21.92 | +1.38 | +6.35% | 3.62M | ||
16.50 | 16.50 | 16.50 | -0.20 | -1.20% | 6.14K | ||
36.30 | 36.65 | 34.00 | +1.55 | +4.46% | 1.93M | ||
21.16 | 21.30 | 21.02 | +0.02 | +0.09% | 92.94K | ||
12.34 | 12.38 | 12.24 | -0.06 | -0.48% | 172.96K | ||
9.14 | 9.19 | 9.06 | +0.04 | +0.44% | 126.18K | ||
15.28 | 15.38 | 15.20 | -0.04 | -0.26% | 71.34K | ||
27.80 | 28.05 | 27.65 | -0.25 | -0.89% | 112.23K | ||
155.60 | 156.40 | 151.00 | +1.00 | +0.65% | 91.2K | ||
70.90 | 71.60 | 70.80 | -0.40 | -0.56% | 35.27K | ||
58.70 | 59.50 | 58.50 | -0.50 | -0.84% | 96.91K | ||
33.25 | 33.60 | 32.85 | -0.15 | -0.45% | 228.73K | ||
71.30 | 74.50 | 70.90 | -1.50 | -2.06% | 845.3K | ||
25.00 | 25.50 | 24.62 | -0.15 | -0.60% | 166.06K | ||
6.50 | 6.53 | 6.50 | +0.03 | +0.46% | 72.19K | ||
10.58 | 10.80 | 10.38 | +0.20 | +1.93% | 106.68K | ||
35.20 | 35.55 | 35.15 | -0.30 | -0.85% | 25.14K | ||
50.60 | 50.60 | 47.60 | +4.60 | +10.00% | 1.38M | ||
31.50 | 31.55 | 31.10 | -0.05 | -0.16% | 49.55K | ||
8.48 | 8.48 | 8.48 | -0.02 | -0.24% | 16.93K | ||
7.31 | 7.32 | 7.31 | +0.01 | +0.14% | 28.95K | ||
7.56 | 7.56 | 7.56 | -0.04 | -0.53% | 24.6K | ||
9.28 | 9.28 | 9.24 | +0.03 | +0.32% | 36.98K | ||
5.38 | 5.41 | 5.35 | -0.02 | -0.37% | 141.81K | ||
9.93 | 9.96 | 9.90 | +0.02 | +0.20% | 88.4K | ||
9.54 | 9.54 | 9.54 | +0.03 | +0.32% | 33.04K | ||
10.20 | 10.20 | 10.12 | +0.04 | +0.39% | 18.88K | ||
97.50 | 98.20 | 97.00 | -0.40 | -0.41% | 92.59K | ||
100.00 | 104.00 | 96.80 | +2.10 | +2.15% | 247.5K | ||
12.30 | 12.42 | 12.30 | +0.10 | +0.82% | 135.19K | ||
111.80 | 114.00 | 110.80 | -1.40 | -1.24% | 56.54K | ||
19.88 | 20.04 | 19.86 | -0.06 | -0.30% | 345.57K | ||
9.14 | 9.19 | 9.14 | -0.05 | -0.54% | 28.57K | ||
6.74 | 6.76 | 6.74 | +0.03 | +0.45% | 78.55K | ||
4.79 | 4.79 | 4.79 | -0.01 | -0.21% | 10.23K | ||
4.77 | 4.81 | 4.77 | -0.03 | -0.63% | 85.06K | ||
63.10 | 64.00 | 62.00 | +0.70 | +1.12% | 299.14K | ||
56.70 | 56.80 | 55.70 | +0.40 | +0.71% | 93.53K | ||
32.15 | 32.15 | 31.60 | +0.45 | +1.42% | 3.42M | ||
262.20 | 268.40 | 258.80 | +3.40 | +1.31% | 259.85K | ||
15.06 | 15.10 | 14.96 | +0.02 | +0.13% | 160.21K | ||
58.00 | 58.30 | 54.40 | +3.00 | +5.45% | 540.38K | ||
132.00 | 132.40 | 128.00 | +2.40 | +1.85% | 32.27K | ||
77.00 | 77.50 | 75.80 | +1.60 | +2.12% | 286.14K | ||
124.00 | 124.60 | 119.00 | +2.40 | +1.97% | 98.92K | ||
248.60 | 248.60 | 245.00 | +0.60 | +0.24% | 59.49K | ||
139.20 | 139.60 | 136.20 | +1.00 | +0.72% | 201.05K | ||
118.00 | 119.60 | 116.00 | +1.00 | +0.85% | 235.82K | ||
17.72 | 17.94 | 17.66 | -0.22 | -1.23% | 164.58K | ||
140.80 | 141.60 | 139.00 | +1.00 | +0.72% | 484.38K | ||
57.90 | 58.60 | 57.20 | +0.20 | +0.35% | 384.03K | ||
435.00 | 448.60 | 426.80 | -9.60 | -2.16% | 145.61K | ||
46.45 | 46.50 | 45.80 | +0.05 | +0.11% | 32.24K | ||
67.60 | 67.70 | 66.40 | +0.80 | +1.20% | 145.81K | ||
76.00 | 76.00 | 74.00 | +1.40 | +1.88% | 166.08K | ||
172.40 | 179.00 | 169.20 | -6.20 | -3.47% | 737.2K | ||
72.20 | 72.20 | 71.80 | +0.10 | +0.14% | 122.64K | ||
20.10 | 20.20 | 20.10 | -0.06 | -0.30% | 46.59K | ||
119.80 | 119.80 | 119.00 | -0.20 | -0.17% | 19.54K | ||
152.00 | 152.60 | 150.60 | +2.80 | +1.88% | 17.25K | ||
63.30 | 63.70 | 63.00 | 0.00 | 0.00% | 55.15K | ||
145.80 | 146.20 | 142.20 | +2.80 | +1.96% | 168.59K | ||
204.00 | 209.00 | 195.00 | +2.00 | +0.99% | 193.17K | ||
49.50 | 49.70 | 48.75 | +0.30 | +0.61% | 651.92K | ||
3.76 | 3.82 | 3.72 | 0.00 | 0.00% | 18.46M | ||
50.70 | 52.20 | 50.40 | -0.90 | -1.74% | 146.67K | ||
84.30 | 84.70 | 81.30 | +2.50 | +3.06% | 431.07K | ||
106.20 | 106.80 | 103.60 | +1.60 | +1.53% | 832.34K | ||
9.07 | 9.08 | 9.07 | -0.06 | -0.66% | 39.07K |