Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 74.00 | 74.00 | 73.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Malath Insurance | 17.10 | 17.22 | 16.78 | +0.00 | +0.00% | 0 | 17/08 | ||
| MEDGULF | 12.96 | 13.26 | 12.82 | +0.00 | +0.00% | 0 | 17/08 | ||
| Allianz SF | 14.92 | 15.44 | 14.86 | 0.00 | 0.00% | 0 | 17/08 | ||
| SALAMA | 12.98 | 13.90 | 12.90 | +0.00 | +0.00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15.80 | 16.06 | 15.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Arabian Shield | 18.50 | 19.10 | 18.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| SABB Takaful | 18.00 | 18.48 | 17.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| SAICO | 16.84 | 17.34 | 16.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Gulf Union | 9.89 | 10.00 | 9.89 | 0.00 | 0.00% | 0 | 17/08 | ||
| Allied Insurance | 16.24 | 16.24 | 15.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| AICC | 14.90 | 15.36 | 14.84 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.98 | 15.16 | 14.98 | 0.00 | 0.00% | 0 | 17/08 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 11.66 | 12.08 | 11.64 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Re | 16.22 | 16.40 | 16.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| Bupa Arabia | 158.20 | 159.60 | 156.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| AlRajhi Takaful | 95.70 | 95.70 | 88.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| CHUBB Arabia Cooperative | 22.30 | 23.10 | 22.14 | 0.00 | 0.00% | 0 | 17/08 | ||
| AXA Cooperative Insurance | 27.60 | 28.40 | 27.15 | +0.00 | +0.00% | 0 | 17/08 | ||
| Gulf General | 9.50 | 9.76 | 9.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Buruj | 21.28 | 21.76 | 21.28 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Alamiya | 20.36 | 20.72 | 20.34 | 0.00 | 0.00% | 0 | 17/08 | ||
| Savola Group | 34.10 | 34.30 | 33.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Wafrah for Industry and Development | 40.50 | 42.65 | 40.45 | 0.00 | 0.00% | 0 | 17/08 | ||
| SADAFCO | 162.80 | 163.00 | 159.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Almarai | 54.60 | 54.60 | 53.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| Anaam Holding | 26.40 | 27.20 | 26.30 | 0.00 | 0.00% | 0 | 17/08 | ||
| H B | 71.30 | 72.30 | 70.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Herfy Foods | 44.80 | 45.50 | 44.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| NADEC | 31.85 | 32.05 | 31.40 | +0.00 | +0.00% | 0 | 17/08 | ||
| Al Gassim Investment Holding | 22.06 | 22.60 | 22.06 | +0.00 | +0.00% | 0 | 17/08 | ||
| TADCO | 22.50 | 23.40 | 22.02 | +0.00 | +0.00% | 0 | 17/08 | ||
| SFICO | 39.30 | 39.90 | 39.15 | +0.00 | +0.00% | 0 | 17/08 | ||
| Sharqiya Dev Co | 73.40 | 74.50 | 73.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| ALJOUF | 51.00 | 51.80 | 50.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| JAZADCO | 17.20 | 17.60 | 17.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| RIBL | 36.95 | 37.00 | 36.45 | +0.00 | +0.00% | 0 | 17/08 | ||
| BJAZ | 24.98 | 25.00 | 24.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| saib | 20.72 | 20.86 | 20.48 | +0.00 | +0.00% | 0 | 17/08 | ||
| BSFR | 52.80 | 53.10 | 51.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| SABB | 43.55 | 43.75 | 42.35 | +0.00 | +0.00% | 0 | 17/08 | ||
| ARNB | 32.15 | 32.20 | 31.90 | +0.00 | +0.00% | 0 | 17/08 | ||
| Al Rajhi | 89.40 | 89.40 | 87.90 | +0.00 | +0.00% | 0 | 17/08 | ||
| ALBILAD | 52.80 | 52.80 | 50.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| Alinma | 39.25 | 39.50 | 38.35 | +0.00 | +0.00% | 0 | 17/08 | ||
| BCI | 40.45 | 41.10 | 40.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| Ma’aden | 71.90 | 75.10 | 71.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Astra Indust | 48.85 | 49.35 | 48.45 | +0.00 | +0.00% | 0 | 17/08 | ||
| AlSorayai Group | 48.50 | 49.25 | 48.30 | 0.00 | 0.00% | 0 | 17/08 | ||
| SHAKER | 21.60 | 21.92 | 21.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| SSP | 23.02 | 23.32 | 22.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| CHEMANOL | 38.95 | 39.60 | 38.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| SABIC | 107.00 | 107.40 | 105.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| SABIC AgriNutrients | 166.00 | 167.60 | 164.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| SARCO | 109.60 | 110.60 | 109.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Ceramics | 39.00 | 40.35 | 38.95 | 0.00 | 0.00% | 0 | 17/08 | ||
| TASNEE | 17.16 | 17.22 | 17.04 | +0.00 | +0.00% | 0 | 17/08 | ||
| SPIMACO | 31.00 | 31.40 | 30.85 | +0.00 | +0.00% | 0 | 17/08 | ||
| GASCO | 47.05 | 47.30 | 46.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| NGC | 30.55 | 31.15 | 30.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 39.90 | 40.35 | 39.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| SIDC | 16.28 | 16.54 | 16.10 | +0.00 | +0.00% | 0 | 17/08 | ||
| AYYAN Investment Co SJSC | 18.34 | 18.46 | 18.28 | 0.00 | 0.00% | 0 | 17/08 | ||
| Zoujaj | 38.55 | 39.40 | 38.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Amiantit | 40.70 | 41.70 | 40.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| Alujain | 64.00 | 65.30 | 63.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| FIPCO | 45.65 | 46.05 | 45.65 | 0.00 | 0.00% | 0 | 17/08 | ||
| SISCO | 22.98 | 23.08 | 22.84 | 0.00 | 0.00% | 0 | 17/08 | ||
| APC | 40.20 | 40.95 | 40.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Nama Chemicals | 46.10 | 46.40 | 45.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Maadaniyah | 22.98 | 23.30 | 22.92 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi chemical | 30.30 | 30.80 | 30.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Zamil Indust | 22.82 | 23.08 | 22.66 | 0.00 | 0.00% | 0 | 17/08 | ||
| SIIG | 27.90 | 28.25 | 27.75 | 0.00 | 0.00% | 0 | 17/08 | ||
| YANSAB | 53.10 | 53.10 | 52.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| SPM | 48.20 | 49.50 | 48.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Sahara International Petrochemical | 51.30 | 52.00 | 50.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| AL-BABTAIN | 25.70 | 25.90 | 25.55 | +0.00 | +0.00% | 0 | 17/08 | ||
| Advanced | 54.50 | 55.10 | 54.10 | +0.00 | +0.00% | 0 | 17/08 | ||
| AlAbdullatif | 22.26 | 22.86 | 22.14 | +0.00 | +0.00% | 0 | 17/08 | ||
| Saudi Kayan | 16.36 | 16.42 | 16.06 | +0.00 | +0.00% | 0 | 17/08 | ||
| SVCP | 56.60 | 58.20 | 56.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| MESC | 14.72 | 14.92 | 14.66 | 0.00 | 0.00% | 0 | 17/08 | ||
| Petro Rabigh | 18.42 | 18.68 | 18.40 | +0.00 | +0.00% | 0 | 17/08 | ||
| ACC | 39.75 | 40.25 | 39.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| YSCC | 30.95 | 31.45 | 30.85 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi cement | 55.50 | 55.50 | 55.10 | +0.00 | +0.00% | 0 | 17/08 | ||
| QACCO | 79.80 | 80.10 | 79.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| spcc | 60.70 | 60.70 | 59.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| YCC | 40.45 | 40.70 | 39.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| EPCCO | 45.55 | 46.00 | 45.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| TCC | 16.80 | 17.30 | 16.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| A.Othaim Market | 127.00 | 127.80 | 126.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Mouwasat | 239.00 | 239.60 | 235.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| Dur Hospitality | 25.20 | 25.45 | 25.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| SRECO | 15.26 | 15.40 | 15.14 | +0.00 | +0.00% | 0 | 17/08 | ||
| Bahri | 27.80 | 28.20 | 27.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| SAPTCO | 17.78 | 17.88 | 17.72 | 0.00 | 0.00% | 0 | 17/08 | ||
| SASCO | 37.00 | 37.55 | 36.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| TAPRCO | 113.20 | 115.40 | 112.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| Sinad Holding | 16.66 | 17.16 | 16.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Taiba | 30.35 | 30.45 | 30.30 | +0.00 | +0.00% | 0 | 17/08 | ||
| MCDC | 74.00 | 74.50 | 73.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Batic Investments and Logistics | 28.70 | 29.10 | 28.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Baha Invest | 17.38 | 17.90 | 17.38 | 0.00 | 0.00% | 0 | 17/08 | ||
| SIECO | 46.95 | 48.50 | 46.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| ARDCO | 24.04 | 24.10 | 23.78 | 0.00 | 0.00% | 0 | 17/08 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 202.20 | 206.20 | 202.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Fitaihi Group | 36.15 | 36.70 | 36.05 | 0.00 | 0.00% | 0 | 17/08 | ||
| Jarir | 178.00 | 178.00 | 175.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| Aldrees | 72.20 | 72.70 | 71.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| SRMG | 228.80 | 228.80 | 207.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Emaar EC | 10.82 | 10.98 | 10.72 | 0.00 | 0.00% | 0 | 17/08 | ||
| Red Sea | 35.35 | 35.90 | 34.75 | +0.00 | +0.00% | 0 | 17/08 | ||
| AlHokair | 22.12 | 22.12 | 20.84 | +0.00 | +0.00% | 0 | 17/08 | ||
| Jabal Omar | 23.76 | 23.82 | 23.54 | +0.00 | +0.00% | 0 | 17/08 | ||
| Budget Saudi | 46.60 | 47.05 | 46.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| SPPC | 19.60 | 19.96 | 19.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Kingdom | 9.36 | 9.55 | 9.33 | 0.00 | 0.00% | 0 | 17/08 | ||
| Alkhaleej Trng | 16.74 | 16.90 | 16.66 | 0.00 | 0.00% | 0 | 17/08 | ||
| Dar Al Arkan | 14.30 | 14.36 | 13.76 | +0.00 | +0.00% | 0 | 17/08 | ||
| Saudi Electric. | 26.20 | 26.25 | 26.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| STC | 104.80 | 105.00 | 104.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Etihad Etisalat | 39.60 | 39.70 | 38.85 | +0.00 | +0.00% | 0 | 17/08 | ||
| ZAIN KSA | 12.34 | 12.46 | 12.26 | 0.00 | 0.00% | 0 | 17/08 | ||
| Atheeb Telecom | 47.000 | 47.600 | 46.600 | +0.000 | +0.00% | 0 | 17/08 | ||
| Jouf Cement | 10.38 | 10.48 | 10.32 | +0.00 | +0.00% | 0 | 17/08 | ||
| Wataniya | 17.32 | 17.90 | 17.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Amana Insurance | 13.24 | 13.84 | 13.22 | +0.00 | +0.00% | 0 | 17/08 | ||
| ASLAK | 31.45 | 31.60 | 31.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| KEC | 14.98 | 15.26 | 14.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| Extra | 123.80 | 124.00 | 121.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| HCC | 13.96 | 14.14 | 13.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Takween | 13.34 | 13.60 | 13.24 | 0.00 | 0.00% | 0 | 17/08 | ||
| SEERA | 18.48 | 18.94 | 18.44 | 0.00 | 0.00% | 0 | 17/08 | ||
| Najran Cement | 15.22 | 15.44 | 15.16 | 0.00 | 0.00% | 0 | 17/08 | ||
| City Cement | 24.68 | 24.90 | 24.46 | 0.00 | 0.00% | 0 | 17/08 | ||
| Catering | 77.10 | 77.40 | 76.70 | +0.00 | +0.00% | 0 | 17/08 | ||
| Enaya | 21.22 | 22.76 | 21.22 | 0.00 | 0.00% | 0 | 17/08 | ||
| Alinma Tokio M | 24.60 | 25.90 | 24.48 | +0.00 | +0.00% | 0 | 17/08 | ||
| Dallah Health | 118.00 | 122.00 | 116.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Care | 66.00 | 66.70 | 64.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| Northern Region Cement Co | 12.52 | 12.60 | 12.48 | 0.00 | 0.00% | 0 | 17/08 | ||
| Aljazira Takaful Taawuni Company | 18.10 | 18.50 | 18.08 | 0.00 | 0.00% | 0 | 17/08 | ||
| Bawan | 37.10 | 37.40 | 36.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Hokair Group | 13.54 | 13.80 | 12.94 | +0.00 | +0.00% | 0 | 17/08 | ||
| Umm Al-Qura | 24.12 | 24.20 | 23.98 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Marke | 24.20 | 24.78 | 24.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Hammadi Co | 41.45 | 41.90 | 41.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| National Com Bnk | 72.80 | 73.00 | 72.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| Electrical Industries | 26.05 | 26.20 | 25.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Middle East Paper Co | 62.40 | 63.40 | 62.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Company Hardware | 36.85 | 37.95 | 36.85 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Ground Services Co | 30.45 | 30.50 | 29.90 | +0.00 | +0.00% | 0 | 17/08 | ||
| Al Andalus Property | 17.02 | 17.12 | 17.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Middle East Healthcare | 33.70 | 33.80 | 33.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Yamamah Steel | 34.60 | 35.00 | 34.10 | 0.00 | 0.00% | 0 | 17/08 | ||
| Lazurde for Jewelry | 16.66 | 16.84 | 16.62 | 0.00 | 0.00% | 0 | 17/08 | ||
| Riyad REIT | 11.14 | 11.20 | 11.04 | +0.00 | +0.00% | 0 | 17/08 | ||
| AlJazira REIT | 19.62 | 20.18 | 19.62 | 0.00 | 0.00% | 0 | 17/08 | ||
| Abdullah Saad Mohammed | 37.95 | 38.75 | 37.30 | +0.00 | +0.00% | 0 | 17/08 | ||
| Development Works Food | 218.00 | 224.80 | 215.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Omran Industrial | 91.50 | 93.30 | 91.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Baazeem Trading | 77.10 | 77.90 | 77.10 | 0.00 | 0.00% | 0 | 17/08 | ||
| Sadr Logistics | 52.90 | 54.30 | 52.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Arab Sea Information | 92.00 | 95.10 | 91.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Raydan | 14.98 | 15.40 | 14.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| Jadwa REIT Al Haramain | 7.72 | 7.73 | 7.65 | +0.00 | +0.00% | 0 | 17/08 | ||
| Taleem REIT | 14.00 | 14.00 | 13.74 | +0.00 | +0.00% | 0 | 17/08 | ||
| Al Aseel | 37.55 | 38.00 | 37.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Kathiri | 49.45 | 50.50 | 49.30 | 0.00 | 0.00% | 0 | 17/08 | ||
| Zahrat Al Waha | 42.70 | 43.60 | 42.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Maather REIT | 9.29 | 9.30 | 9.26 | +0.00 | +0.00% | 0 | 17/08 | ||
| Mulkia Gulf | 9.26 | 9.26 | 9.26 | +0.00 | +0.00% | 0 | 17/08 | ||
| Musharaka | 9.68 | 9.68 | 9.62 | +0.00 | +0.00% | 0 | 17/08 | ||
| AlAhli REITs | 10.94 | 10.96 | 10.94 | 0.00 | 0.00% | 0 | 17/08 | ||
| SICO Saudi REIT Fund Unt | 7.22 | 7.27 | 7.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| Derayah REIT | 11.16 | 11.22 | 11.16 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Rajhi REIT | 10.00 | 10.02 | 9.92 | +0.00 | +0.00% | 0 | 17/08 | ||
| Sedco Capital | 10.26 | 10.28 | 10.24 | 0.00 | 0.00% | 0 | 17/08 | ||
| Leejam Sports | 90.40 | 90.90 | 88.30 | +0.00 | +0.00% | 0 | 17/08 | ||
| National Company Learning | 59.10 | 59.20 | 58.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| Jadwa REIT Saudi | 13.26 | 13.50 | 13.26 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Moammar Info | 107.40 | 109.00 | 106.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Arabian Centres | 20.94 | 21.18 | 20.86 | +0.00 | +0.00% | 0 | 17/08 | ||
| Bonyan REIT | 9.97 | 9.97 | 9.95 | 0.00 | 0.00% | 0 | 17/08 | ||
| Alkhabeer REIT | 7.81 | 7.82 | 7.78 | +0.00 | +0.00% | 0 | 17/08 | ||
| Mefic REIT | 6.13 | 6.18 | 6.13 | 0.00 | 0.00% | 0 | 17/08 | ||
| Alinma Retail REIT Fund Unt | 5.60 | 5.65 | 5.58 | +0.00 | +0.00% | 0 | 17/08 | ||
| Ataa | 54.90 | 55.40 | 54.40 | +0.00 | +0.00% | 0 | 17/08 | ||
| Maharah Human Res | 66.20 | 66.40 | 65.50 | +0.00 | +0.00% | 0 | 17/08 | ||
| Saudi Aramco | 39.80 | 39.85 | 39.45 | 0.00 | 0.00% | 0 | 17/08 | ||
| Dr Sulaiman | 212.80 | 213.80 | 212.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Amlak Intl | 18.84 | 18.90 | 18.82 | 0.00 | 0.00% | 0 | 17/08 | ||
| Bindawood | 89.00 | 90.60 | 89.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Alkhorayef Water and Power Technologies Co | 126.40 | 128.00 | 124.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| Theeb Rent a Car Company SJSC | 68.10 | 68.70 | 67.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Tanmiah Food Company SCJSC | 83.10 | 85.60 | 82.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Arabian Internet and Communications | 246.60 | 251.00 | 238.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| ACWA Power | 175.00 | 179.80 | 174.60 | +0.00 | +0.00% | 0 | 17/08 | ||
| Arabian Contracting Services | 108.00 | 110.80 | 106.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Nayifat Finance | 27.95 | 28.00 | 27.45 | +0.00 | +0.00% | 0 | 17/08 | ||
| Saudi Tadawul Holding | 219.00 | 221.00 | 215.20 | +0.00 | +0.00% | 0 | 17/08 | ||
| Almunajem Foods | 70.00 | 71.90 | 69.90 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al ELM Information Security | 309.20 | 312.80 | 291.40 | +0.00 | +0.00% | 0 | 17/08 | ||
| East Pipes Integrated | 74.10 | 74.80 | 71.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| Scientific and Medical Equipment | 74.30 | 75.20 | 74.10 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Dawaa Medical Services | 77.50 | 77.90 | 76.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| Nahdi Medical | 184.00 | 186.60 | 183.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Masane Al Kobra Mining | 91.90 | 93.20 | 91.30 | 0.00 | 0.00% | 0 | 17/08 | ||
| Saudi Home Loans SCJSC | 20.46 | 20.60 | 20.42 | +0.00 | +0.00% | 0 | 17/08 | ||
| Retal Urban Dev | 123.60 | 125.00 | 122.80 | +0.00 | +0.00% | 0 | 17/08 | ||
| Alamar Foods CJSC | 122.40 | 125.00 | 121.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Naqi Water | 83.50 | 86.20 | 83.10 | 0.00 | 0.00% | 0 | 17/08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 18, 2022 | ||||||||
| Credit Agricole Egypt (CIEB) | 0.43 | / -- | 1.83B | / 1,054M | 582.8B | |||
| Industries Qatar (IQCD) | 0.45 | / 0.4513 | 5.13B | / 5.44B | 109.14B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.3855 | 2.23B | / 1.59B | 64.98B | |||
| Emaar Properties (EMAR) | 0.29 | / 0.11 | 6.94B | / 6.63B | 49.41B | |||
| Nice (NICE) | -- | / 6.18 | -- | / 1.81B | 47.75B | |||
| Bank Hapoalim (POLI) | 1 | / 0.86 | 5.22B | / 3.9B | 45.60B | |||
| Masraf al rayan (MARK) | 0.06 | / -- | 1.70B | / 1.07B | 44.65B | |||
| Ezdan (ERES) | -- | / -- | 452.2M | / -- | 35.01B | |||
| Qatar Natl Bank (QNBA) | 1.18 | / -- | 11.27B | / 5,204M | 34.48B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30.18B | |||
| Emirate Integrated Telecom (DU) | 0.07 | / -- | 3.14B | / 3.15B | 28.06B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 4.5B | 23.64B | |||
| Electricity&Water (QEWC) | 0.27 | / -- | -- | / 626.00M | 21.42B | |||
| Int Islamic Bank (QIIB) | 0.18 | / -- | 644.7M | / 413.47M | 19.19B | |||
| Emaar Develop (EMAARDEV) | 0.29 | / 0.13 | 3.71B | / 3.31B | 18.24B | |||
| T M G Holding (TMGH) | 0.26 | / -- | 4.07B | / 3,102M | 16.1B | |||
| El Sewedy Electric (SWDY) | -- | / -- | -- | / 18,834M | 15.81B | |||
| Dubai Financial Market (DFM) | -- | / 0.01 | 85.98M | / 101.14M | 14.63B | |||
| Commercial Bank of Dubai (CBD) | 0.13 | / -- | 1.09B | / 835.67M | 13.31B | |||
| Qatar Navigation (QNNC) | 0.25 | / -- | 861.0M | / -- | 12.78B | |||
| Emaar Misr for Development SAE (EMFD) | 0.33 | / -- | 4.45B | / 2,958M | 11.78B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11.52B | |||
| Air Arabia PJSC (AIRA) | 0.03 | / 0.01 | 1.11B | / 989.31M | 10.64B | |||
| Dubai Investments (DINV) | 0.04 | / -- | 797.0M | / -- | 10.50B | |||
| Alony Hetz (ALHE) | -- | / -- | -- | / -- | 9.60B | |||
| National Central Cooling (TABR) | 0.05 | / -- | 555.8M | / 534.00M | 8.10B | |||
| Doha Bank (DOBK) | 0.09 | / 0.09 | 1.10B | / 772.5M | 7.79B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5.42B | |||
| Alexandria Mineral Oils (AMOC) | -- | / -- | -- | / -- | 5.17B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 5.02B | |||
| Tadiran Hldg (TDRN) | 4.81 | / -- | 681.3M | / -- | 4.65B | |||
| Gulf International (GISS) | 0.05 | / -- | 903.5M | / -- | 3.84B | |||
| GB AUTO (AUTO) | 0.45 | / -- | 7.83B | / 7,314M | 3.69B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.09B | |||
| Deyaar Development (DEYR) | 0.01 | / -- | 207.5M | / -- | 2.43B | |||
| Amanat Holdings PJSC (AMANT) | 0.01 | / -- | 126.4M | / -- | 2.36B | |||
| Novolog (NVLG) | -- | / -- | -- | / -- | 1.71B | |||
| AJMAN BANK PJSC (AJBNK) | 0.02 | / -- | 208.5M | / 117M | 1.53B | |||
| Egyptian Kuwaiti Hld (EKHO) | 0.06 | / -- | 274.6M | / 250.00M | 1.47B | |||
| SHUAA Capital PSC (SHUA) | -0.03 | / -- | 67.53M | / -- | 1.24B | |||
| Housing Bk Trd Fin (THBK) | 0.11 | / -- | 114.6M | / -- | 1.16B | |||
| Union Properties (UPRO) | -- | / -- | 98.73M | / -- | 1.12B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 910.42M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 910.42M | |||
| Oman Telecom (OTEL) | 0.02 | / -- | 659.8M | / 624M | 684.00M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 589.00M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589.00M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 64.36M | / 63M | 260.38M | |||
| Al Batinah Power (BATP) | 0.01 | / -- | 24.20M | / -- | 30.37M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||