Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
128.00129.00125.60+1.80+1.43%218.71K
15.8816.8415.80-0.42-2.58%2.02M
14.1814.7414.04-0.26-1.80%1.2M
16.4816.8016.32+0.18+1.10%178.22K
19.4820.4019.46-0.40-2.01%523.9K
18.5018.5218.16+0.40+2.21%662.17K
17.6018.0617.56-0.20-1.12%1.06M
14.9815.2014.74-0.04-0.27%320.12K
16.2016.2815.70+0.10+0.62%502.66K
13.9214.1413.76+0.02+0.14%439.25K
13.6014.0413.54-0.24-1.73%1.28M
17.9818.4417.94-0.14-0.77%312.09K
25.0526.3025.00-0.45-1.76%846.02K
9.019.248.98-0.45-4.76%2.39M
18.5018.9418.46-0.04-0.22%499.09K
207.40212.40206.80-1.80-0.86%213.22K
69.9070.9067.70-2.00-2.78%621.39K
19.7020.3819.600.000.00%176.34K
26.1026.8026.05-0.25-0.95%226.49K
7.647.867.57-0.12-1.55%1.09M
18.3818.9218.36-0.24-1.29%241.41K
17.7419.2617.72-0.26-1.44%1.52M
39.9040.0038.00+1.75+4.59%2.01M
38.5539.4038.55-0.75-1.91%422.44K
327.40333.00323.40+4.00+1.24%17.99K
58.3059.9057.70+0.90+1.57%1.57M
0.910.930.91-0.01-1.09%2.82M
49.9050.5049.80+0.05+0.10%67.06K
30.9031.3530.85-0.20-0.64%60.18K
26.5026.5023.90+2.38+9.87%5.06M
18.4818.5018.06+0.38+2.10%468.91K
17.3017.7016.62+0.68+4.09%1.72M
23.4823.6623.12+0.28+1.21%224.87K
18.2018.3617.66+0.40+2.25%438.38K
44.3044.4043.30+0.85+1.96%134.93K
14.2814.4214.00+0.18+1.28%829.32K
26.8527.0026.700.000.00%1.19M
16.9016.9416.82+0.06+0.36%1.62M
14.6214.7614.52-0.04-0.27%996.03K
36.8036.9536.25+0.60+1.66%519.43K
33.7033.8533.40+0.05+0.15%747.65K
23.6423.9223.64-0.30-1.25%879.63K
75.3076.0075.100.000.00%4.65M
37.4037.6537.050.000.00%865.58K
35.6035.6534.90+0.50+1.42%3.06M
31.9532.0031.60+0.15+0.47%56.26K
39.6039.6039.00+0.30+0.76%492.25K
117.00120.80115.60+0.20+0.17%393.86K
47.6549.5047.40-0.65-1.35%933.9K
23.9824.5023.90-0.06-0.25%315.35K
34.7035.5534.65-0.55-1.56%835.97K
19.5419.6419.40-0.02-0.10%340.71K
80.0080.2079.80-0.10-0.12%1.11M
134.80135.40134.00-0.40-0.30%168.9K
84.9085.3084.30+0.30+0.35%70.91K
26.9027.1026.35+0.30+1.13%1.04M
12.0612.1412.060.000.00%1.67M
36.7537.3036.45-0.15-0.41%158.51K
61.6063.3061.60-0.10-0.16%184.36K
22.6222.6422.32+0.04+0.18%129.86K
57.2057.2057.200.000.00%0
28.7028.7527.65+0.85+3.05%1.45M
10.8410.9810.64+0.10+0.93%306.28K
14.8614.8614.60+0.16+1.09%237.43K
37.1537.2036.00+1.35+3.77%677.48K
44.8045.9044.00+0.30+0.67%186.39K
39.3039.6539.25-0.10-0.25%367.36K
46.9046.9045.45+1.20+2.63%600.77K
29.5029.5028.10+1.65+5.92%2.59M
122.60124.00118.00+2.40+2.00%692.51K
31.6031.8531.50-0.05-0.16%55.1K
17.9017.9017.58+0.10+0.56%122.06K
4.024.033.99+0.02+0.50%1.73M
20.9421.1420.42+0.52+2.55%753.81K
22.1222.3222.12-0.14-0.63%741.28K
37.2537.6537.20-0.50-1.32%986.5K
40.9043.0040.90-0.60-1.45%978.92K
32.7032.9032.40+0.10+0.31%1.23M
25.4025.8024.98+0.25+0.99%463.7K
37.0037.4037.00-0.10-0.27%325.93K
15.5215.5415.38+0.10+0.65%289.16K
11.1011.2411.08-0.14-1.25%1.08M
43.2043.3542.30+0.55+1.29%103.17K
19.4619.7619.38+0.08+0.41%1.6M
11.0011.0610.900.000.00%1.12M
34.7535.2034.650.000.00%47.3K
33.5533.6032.40+0.15+0.45%166.65K
52.7052.7052.500.000.00%68.34K
63.3063.3063.00+0.20+0.32%21.97K
43.7043.7042.90+0.30+0.69%30.85K
35.7536.0035.35-0.35-0.97%160.66K
38.2538.5037.800.000.00%28.39K
14.5614.6014.50-0.04-0.27%52.8K
12.9413.0012.64+0.32+2.54%1.68M
114.60116.40114.40-1.40-1.21%234.88K
13.9614.1813.78+0.16+1.16%945.74K
22.1022.2222.00-0.08-0.36%264.62K
19.5219.6619.06+0.18+0.93%1.65M
54.1055.0053.30+0.50+0.93%724.15K
16.3616.4416.280.000.00%369.07K
12.5012.5011.82+0.66+5.57%1M
27.1027.2026.65+0.45+1.69%389.64K
71.3071.4070.20+1.10+1.57%101.33K
2.072.082.02+0.03+1.47%3.79M
0.150.150.140.000.00%9.02M
26.6026.8526.50-0.05-0.19%121.49K
20.7420.8220.60+0.04+0.19%83.25K
12.7212.9612.70-0.10-0.78%1.15M
0.600.620.60-0.02-3.23%21.01M
3.223.293.18-0.01-0.31%1.25M
14.7014.7814.60-0.02-0.14%944.06K
130.80130.80128.40+1.40+1.08%175.26K
157.20158.60156.00+0.20+0.13%93.25K
7.717.727.60+0.11+1.45%1.01M
23.0823.4022.92+0.02+0.09%72.89K
16.9617.0216.66+0.24+1.44%1.08M
23.2623.3022.88+0.26+1.13%2.09M
71.4071.7070.50-0.30-0.42%124.75K
15.4015.4415.22+0.20+1.32%95.27K
6.997.036.99-0.04-0.57%77.97K
23.9224.5023.74-0.32-1.32%680.11K
14.8214.9814.80-0.04-0.27%1.23M
18.2218.6618.22-0.32-1.73%900.03K
38.1038.2538.00-0.15-0.39%2.25M
46.5046.7045.950.000.00%1.35M
14.0814.1013.94+0.08+0.57%2.33M
160.800162.600158.600+1.800+1.13%966.22K
12.5212.6012.40+0.06+0.48%58.95K
17.2017.8417.10-0.38-2.16%838.19K
13.3014.2013.30+0.02+0.15%6.66M
27.4527.7027.25+0.05+0.18%63.87K
14.0014.0613.90+0.06+0.43%165.89K
81.2082.3080.10+1.40+1.75%1.22M
11.7011.7811.66-0.02-0.17%71.75K
14.2014.3814.14-0.06-0.42%160.29K
25.0025.2024.92-0.05-0.20%883.19K
11.5011.5611.460.000.00%164.3K
20.3420.3819.90+0.20+0.99%237.38K
119.40120.80116.00+2.40+2.05%421.75K
16.5816.8415.80+1.26+8.22%7.64M
170.00172.80170.00-2.00-1.16%46.21K
159.00163.80154.40+2.00+1.27%263.59K
10.5810.7010.58-0.04-0.38%177.8K
16.5216.9816.52-0.08-0.48%367.74K
41.7042.1041.10+0.45+1.09%390.51K
2.252.252.22+0.01+0.45%986.47K
16.4016.5016.26-0.02-0.12%47.91K
21.2221.4221.200.000.00%153.1K
58.9059.7058.00-0.30-0.51%698.1K
34.3534.4034.05+0.10+0.29%2.46M
2.672.732.58+0.06+2.30%8.6M
30.5030.7030.40-0.20-0.65%204K
29.2029.4028.70+0.20+0.69%43.23K
33.0533.4531.80+1.15+3.61%1.82M
21.0821.3021.00-0.02-0.09%36.82K
85.0088.3084.80-2.50-2.86%622.65K
23.5023.6223.24+0.12+0.51%131.54K
13.5413.7213.40+0.10+0.74%531.75K
8.168.198.12-0.01-0.12%184.01K
16.8417.2616.72-0.24-1.41%291.32K
27.9528.1527.90-0.05-0.18%170.58K
123.00126.00116.00+5.00+4.24%1.26M
35.0536.6535.05-1.05-2.91%212.03K
62.1062.4061.10+0.50+0.81%85.48K
3.223.223.19+0.03+0.94%1.26M
7.157.307.11-0.03-0.42%3.52M
25.0525.1524.70+0.29+1.17%78.91K
6.646.686.60-0.02-0.30%32.72K
10.7010.7410.60+0.08+0.75%27.43K
4.804.814.75+0.01+0.21%1.01M
2.692.712.68+0.01+0.37%1.4M
35.7035.7534.80+0.70+2.00%149.53K
9.229.249.10+0.01+0.11%30.01K
6.016.026.000.000.00%160.27K
5.555.605.53-0.02-0.36%62.37K
7.947.967.90+0.02+0.25%87.81K
4.454.494.43-0.03-0.67%49.62K
8.118.208.10-0.08-0.98%52.66K
8.778.808.75+0.02+0.23%193.93K
8.438.448.30+0.04+0.48%90.56K
179.00180.40175.20+0.60+0.34%183.21K
112.80113.40108.20+4.20+3.87%257.83K
12.3812.4212.32-0.02-0.16%26.11K
128.80130.00127.600.000.00%119.26K
19.7419.8219.64+0.02+0.10%785.79K
9.329.329.28+0.02+0.22%15.07K
6.056.065.99-0.01-0.17%279.04K
4.814.824.75+0.04+0.84%58.56K
4.544.554.52-0.01-0.22%82.59K
73.2073.7072.30+1.10+1.53%91.33K
66.6067.8064.20+1.60+2.46%702.91K
33.0033.2032.95-0.05-0.15%10.2M
282.80286.60280.40-3.20-1.12%170.05K
43.6544.0043.65-0.10-0.23%35.19K
12.9212.9412.80+0.06+0.47%80.63K
6.576.576.42+0.04+0.61%2.64M
159.80160.00156.60+2.00+1.27%96.42K
60.7061.7060.30-0.30-0.49%631.82K
97.9099.2096.70+1.10+1.14%216.05K
317.20320.00315.00+2.20+0.70%128.52K
224.60226.60222.80-0.20-0.09%185.06K
207.60207.80197.40+8.80+4.43%296.43K
13.6213.7413.60-0.08-0.58%63.61K
179.00180.60179.00-0.20-0.11%83.63K
67.0067.3065.70+0.80+1.21%277.98K
779.20779.80766.20+14.20+1.86%117.52K
75.4075.9073.90+0.80+1.07%367.5K
44.5044.8544.30+0.10+0.23%127.66K
99.30100.8098.50+0.40+0.40%215.14K
133.60135.80133.20-1.00-0.74%383.39K
51.0051.4050.80-0.20-0.39%234.41K
19.6819.7019.50+0.08+0.41%8.99K
8.118.198.10-0.05-0.61%499.09K
109.80111.60108.600.000.00%173.08K
73.6078.9073.50-5.40-6.84%589.25K
191.60194.20182.00+9.60+5.27%612.13K
23.1023.3422.70+0.36+1.58%1.37M
58.0058.6057.60+0.10+0.17%407.94K
3.253.333.24-0.07-2.11%32.4M
84.9085.3077.30+7.30+9.41%1.24M
8.138.228.08+0.03+0.37%909.66K
136.80137.80136.60-0.40-0.29%136.59K
9.259.309.21-0.02-0.22%16.22K
114.00114.80113.40-0.80-0.70%226.36K
123.00124.40122.60-0.40-0.32%129.45K
73.5073.5071.60+1.50+2.08%471.01K
10.8810.9210.84-0.02-0.18%283.31K
102.00104.20102.00-0.60-0.58%235.86K
21.9221.9821.46+0.42+1.95%4.31M
145.80146.80145.20-0.20-0.14%314.38K