Last | High | Low | |||||
---|---|---|---|---|---|---|---|
128.00 | 129.00 | 125.60 | +1.80 | +1.43% | 218.71K | ||
15.88 | 16.84 | 15.80 | -0.42 | -2.58% | 2.02M | ||
14.18 | 14.74 | 14.04 | -0.26 | -1.80% | 1.2M | ||
16.48 | 16.80 | 16.32 | +0.18 | +1.10% | 178.22K | ||
19.48 | 20.40 | 19.46 | -0.40 | -2.01% | 523.9K | ||
18.50 | 18.52 | 18.16 | +0.40 | +2.21% | 662.17K | ||
17.60 | 18.06 | 17.56 | -0.20 | -1.12% | 1.06M | ||
14.98 | 15.20 | 14.74 | -0.04 | -0.27% | 320.12K | ||
16.20 | 16.28 | 15.70 | +0.10 | +0.62% | 502.66K | ||
13.92 | 14.14 | 13.76 | +0.02 | +0.14% | 439.25K | ||
13.60 | 14.04 | 13.54 | -0.24 | -1.73% | 1.28M | ||
17.98 | 18.44 | 17.94 | -0.14 | -0.77% | 312.09K | ||
25.05 | 26.30 | 25.00 | -0.45 | -1.76% | 846.02K | ||
9.01 | 9.24 | 8.98 | -0.45 | -4.76% | 2.39M | ||
18.50 | 18.94 | 18.46 | -0.04 | -0.22% | 499.09K | ||
207.40 | 212.40 | 206.80 | -1.80 | -0.86% | 213.22K | ||
69.90 | 70.90 | 67.70 | -2.00 | -2.78% | 621.39K | ||
19.70 | 20.38 | 19.60 | 0.00 | 0.00% | 176.34K | ||
26.10 | 26.80 | 26.05 | -0.25 | -0.95% | 226.49K | ||
7.64 | 7.86 | 7.57 | -0.12 | -1.55% | 1.09M | ||
18.38 | 18.92 | 18.36 | -0.24 | -1.29% | 241.41K | ||
17.74 | 19.26 | 17.72 | -0.26 | -1.44% | 1.52M | ||
39.90 | 40.00 | 38.00 | +1.75 | +4.59% | 2.01M | ||
38.55 | 39.40 | 38.55 | -0.75 | -1.91% | 422.44K | ||
327.40 | 333.00 | 323.40 | +4.00 | +1.24% | 17.99K | ||
58.30 | 59.90 | 57.70 | +0.90 | +1.57% | 1.57M | ||
0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 2.82M | ||
49.90 | 50.50 | 49.80 | +0.05 | +0.10% | 67.06K | ||
30.90 | 31.35 | 30.85 | -0.20 | -0.64% | 60.18K | ||
26.50 | 26.50 | 23.90 | +2.38 | +9.87% | 5.06M | ||
18.48 | 18.50 | 18.06 | +0.38 | +2.10% | 468.91K | ||
17.30 | 17.70 | 16.62 | +0.68 | +4.09% | 1.72M | ||
23.48 | 23.66 | 23.12 | +0.28 | +1.21% | 224.87K | ||
18.20 | 18.36 | 17.66 | +0.40 | +2.25% | 438.38K | ||
44.30 | 44.40 | 43.30 | +0.85 | +1.96% | 134.93K | ||
14.28 | 14.42 | 14.00 | +0.18 | +1.28% | 829.32K | ||
26.85 | 27.00 | 26.70 | 0.00 | 0.00% | 1.19M | ||
16.90 | 16.94 | 16.82 | +0.06 | +0.36% | 1.62M | ||
14.62 | 14.76 | 14.52 | -0.04 | -0.27% | 996.03K | ||
36.80 | 36.95 | 36.25 | +0.60 | +1.66% | 519.43K | ||
33.70 | 33.85 | 33.40 | +0.05 | +0.15% | 747.65K | ||
23.64 | 23.92 | 23.64 | -0.30 | -1.25% | 879.63K | ||
75.30 | 76.00 | 75.10 | 0.00 | 0.00% | 4.65M | ||
37.40 | 37.65 | 37.05 | 0.00 | 0.00% | 865.58K | ||
35.60 | 35.65 | 34.90 | +0.50 | +1.42% | 3.06M | ||
31.95 | 32.00 | 31.60 | +0.15 | +0.47% | 56.26K | ||
39.60 | 39.60 | 39.00 | +0.30 | +0.76% | 492.25K | ||
117.00 | 120.80 | 115.60 | +0.20 | +0.17% | 393.86K | ||
47.65 | 49.50 | 47.40 | -0.65 | -1.35% | 933.9K | ||
23.98 | 24.50 | 23.90 | -0.06 | -0.25% | 315.35K | ||
34.70 | 35.55 | 34.65 | -0.55 | -1.56% | 835.97K | ||
19.54 | 19.64 | 19.40 | -0.02 | -0.10% | 340.71K | ||
80.00 | 80.20 | 79.80 | -0.10 | -0.12% | 1.11M | ||
134.80 | 135.40 | 134.00 | -0.40 | -0.30% | 168.9K | ||
84.90 | 85.30 | 84.30 | +0.30 | +0.35% | 70.91K | ||
26.90 | 27.10 | 26.35 | +0.30 | +1.13% | 1.04M | ||
12.06 | 12.14 | 12.06 | 0.00 | 0.00% | 1.67M | ||
36.75 | 37.30 | 36.45 | -0.15 | -0.41% | 158.51K | ||
61.60 | 63.30 | 61.60 | -0.10 | -0.16% | 184.36K | ||
22.62 | 22.64 | 22.32 | +0.04 | +0.18% | 129.86K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
28.70 | 28.75 | 27.65 | +0.85 | +3.05% | 1.45M | ||
10.84 | 10.98 | 10.64 | +0.10 | +0.93% | 306.28K | ||
14.86 | 14.86 | 14.60 | +0.16 | +1.09% | 237.43K | ||
37.15 | 37.20 | 36.00 | +1.35 | +3.77% | 677.48K | ||
44.80 | 45.90 | 44.00 | +0.30 | +0.67% | 186.39K | ||
39.30 | 39.65 | 39.25 | -0.10 | -0.25% | 367.36K | ||
46.90 | 46.90 | 45.45 | +1.20 | +2.63% | 600.77K | ||
29.50 | 29.50 | 28.10 | +1.65 | +5.92% | 2.59M | ||
122.60 | 124.00 | 118.00 | +2.40 | +2.00% | 692.51K | ||
31.60 | 31.85 | 31.50 | -0.05 | -0.16% | 55.1K | ||
17.90 | 17.90 | 17.58 | +0.10 | +0.56% | 122.06K | ||
4.02 | 4.03 | 3.99 | +0.02 | +0.50% | 1.73M | ||
20.94 | 21.14 | 20.42 | +0.52 | +2.55% | 753.81K | ||
22.12 | 22.32 | 22.12 | -0.14 | -0.63% | 741.28K | ||
37.25 | 37.65 | 37.20 | -0.50 | -1.32% | 986.5K | ||
40.90 | 43.00 | 40.90 | -0.60 | -1.45% | 978.92K | ||
32.70 | 32.90 | 32.40 | +0.10 | +0.31% | 1.23M | ||
25.40 | 25.80 | 24.98 | +0.25 | +0.99% | 463.7K | ||
37.00 | 37.40 | 37.00 | -0.10 | -0.27% | 325.93K | ||
15.52 | 15.54 | 15.38 | +0.10 | +0.65% | 289.16K | ||
11.10 | 11.24 | 11.08 | -0.14 | -1.25% | 1.08M | ||
43.20 | 43.35 | 42.30 | +0.55 | +1.29% | 103.17K | ||
19.46 | 19.76 | 19.38 | +0.08 | +0.41% | 1.6M | ||
11.00 | 11.06 | 10.90 | 0.00 | 0.00% | 1.12M | ||
34.75 | 35.20 | 34.65 | 0.00 | 0.00% | 47.3K | ||
33.55 | 33.60 | 32.40 | +0.15 | +0.45% | 166.65K | ||
52.70 | 52.70 | 52.50 | 0.00 | 0.00% | 68.34K | ||
63.30 | 63.30 | 63.00 | +0.20 | +0.32% | 21.97K | ||
43.70 | 43.70 | 42.90 | +0.30 | +0.69% | 30.85K | ||
35.75 | 36.00 | 35.35 | -0.35 | -0.97% | 160.66K | ||
38.25 | 38.50 | 37.80 | 0.00 | 0.00% | 28.39K | ||
14.56 | 14.60 | 14.50 | -0.04 | -0.27% | 52.8K | ||
12.94 | 13.00 | 12.64 | +0.32 | +2.54% | 1.68M | ||
114.60 | 116.40 | 114.40 | -1.40 | -1.21% | 234.88K | ||
13.96 | 14.18 | 13.78 | +0.16 | +1.16% | 945.74K | ||
22.10 | 22.22 | 22.00 | -0.08 | -0.36% | 264.62K | ||
19.52 | 19.66 | 19.06 | +0.18 | +0.93% | 1.65M | ||
54.10 | 55.00 | 53.30 | +0.50 | +0.93% | 724.15K | ||
16.36 | 16.44 | 16.28 | 0.00 | 0.00% | 369.07K | ||
12.50 | 12.50 | 11.82 | +0.66 | +5.57% | 1M | ||
27.10 | 27.20 | 26.65 | +0.45 | +1.69% | 389.64K | ||
71.30 | 71.40 | 70.20 | +1.10 | +1.57% | 101.33K | ||
2.07 | 2.08 | 2.02 | +0.03 | +1.47% | 3.79M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 9.02M | ||
26.60 | 26.85 | 26.50 | -0.05 | -0.19% | 121.49K | ||
20.74 | 20.82 | 20.60 | +0.04 | +0.19% | 83.25K | ||
12.72 | 12.96 | 12.70 | -0.10 | -0.78% | 1.15M | ||
0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 21.01M | ||
3.22 | 3.29 | 3.18 | -0.01 | -0.31% | 1.25M | ||
14.70 | 14.78 | 14.60 | -0.02 | -0.14% | 944.06K | ||
130.80 | 130.80 | 128.40 | +1.40 | +1.08% | 175.26K | ||
157.20 | 158.60 | 156.00 | +0.20 | +0.13% | 93.25K | ||
7.71 | 7.72 | 7.60 | +0.11 | +1.45% | 1.01M | ||
23.08 | 23.40 | 22.92 | +0.02 | +0.09% | 72.89K | ||
16.96 | 17.02 | 16.66 | +0.24 | +1.44% | 1.08M | ||
23.26 | 23.30 | 22.88 | +0.26 | +1.13% | 2.09M | ||
71.40 | 71.70 | 70.50 | -0.30 | -0.42% | 124.75K | ||
15.40 | 15.44 | 15.22 | +0.20 | +1.32% | 95.27K | ||
6.99 | 7.03 | 6.99 | -0.04 | -0.57% | 77.97K | ||
23.92 | 24.50 | 23.74 | -0.32 | -1.32% | 680.11K | ||
14.82 | 14.98 | 14.80 | -0.04 | -0.27% | 1.23M | ||
18.22 | 18.66 | 18.22 | -0.32 | -1.73% | 900.03K | ||
38.10 | 38.25 | 38.00 | -0.15 | -0.39% | 2.25M | ||
46.50 | 46.70 | 45.95 | 0.00 | 0.00% | 1.35M | ||
14.08 | 14.10 | 13.94 | +0.08 | +0.57% | 2.33M | ||
160.800 | 162.600 | 158.600 | +1.800 | +1.13% | 966.22K | ||
12.52 | 12.60 | 12.40 | +0.06 | +0.48% | 58.95K | ||
17.20 | 17.84 | 17.10 | -0.38 | -2.16% | 838.19K | ||
13.30 | 14.20 | 13.30 | +0.02 | +0.15% | 6.66M | ||
27.45 | 27.70 | 27.25 | +0.05 | +0.18% | 63.87K | ||
14.00 | 14.06 | 13.90 | +0.06 | +0.43% | 165.89K | ||
81.20 | 82.30 | 80.10 | +1.40 | +1.75% | 1.22M | ||
11.70 | 11.78 | 11.66 | -0.02 | -0.17% | 71.75K | ||
14.20 | 14.38 | 14.14 | -0.06 | -0.42% | 160.29K | ||
25.00 | 25.20 | 24.92 | -0.05 | -0.20% | 883.19K | ||
11.50 | 11.56 | 11.46 | 0.00 | 0.00% | 164.3K | ||
20.34 | 20.38 | 19.90 | +0.20 | +0.99% | 237.38K | ||
119.40 | 120.80 | 116.00 | +2.40 | +2.05% | 421.75K | ||
16.58 | 16.84 | 15.80 | +1.26 | +8.22% | 7.64M | ||
170.00 | 172.80 | 170.00 | -2.00 | -1.16% | 46.21K | ||
159.00 | 163.80 | 154.40 | +2.00 | +1.27% | 263.59K | ||
10.58 | 10.70 | 10.58 | -0.04 | -0.38% | 177.8K | ||
16.52 | 16.98 | 16.52 | -0.08 | -0.48% | 367.74K | ||
41.70 | 42.10 | 41.10 | +0.45 | +1.09% | 390.51K | ||
2.25 | 2.25 | 2.22 | +0.01 | +0.45% | 986.47K | ||
16.40 | 16.50 | 16.26 | -0.02 | -0.12% | 47.91K | ||
21.22 | 21.42 | 21.20 | 0.00 | 0.00% | 153.1K | ||
58.90 | 59.70 | 58.00 | -0.30 | -0.51% | 698.1K | ||
34.35 | 34.40 | 34.05 | +0.10 | +0.29% | 2.46M | ||
2.67 | 2.73 | 2.58 | +0.06 | +2.30% | 8.6M | ||
30.50 | 30.70 | 30.40 | -0.20 | -0.65% | 204K | ||
29.20 | 29.40 | 28.70 | +0.20 | +0.69% | 43.23K | ||
33.05 | 33.45 | 31.80 | +1.15 | +3.61% | 1.82M | ||
21.08 | 21.30 | 21.00 | -0.02 | -0.09% | 36.82K | ||
85.00 | 88.30 | 84.80 | -2.50 | -2.86% | 622.65K | ||
23.50 | 23.62 | 23.24 | +0.12 | +0.51% | 131.54K | ||
13.54 | 13.72 | 13.40 | +0.10 | +0.74% | 531.75K | ||
8.16 | 8.19 | 8.12 | -0.01 | -0.12% | 184.01K | ||
16.84 | 17.26 | 16.72 | -0.24 | -1.41% | 291.32K | ||
27.95 | 28.15 | 27.90 | -0.05 | -0.18% | 170.58K | ||
123.00 | 126.00 | 116.00 | +5.00 | +4.24% | 1.26M | ||
35.05 | 36.65 | 35.05 | -1.05 | -2.91% | 212.03K | ||
62.10 | 62.40 | 61.10 | +0.50 | +0.81% | 85.48K | ||
3.22 | 3.22 | 3.19 | +0.03 | +0.94% | 1.26M | ||
7.15 | 7.30 | 7.11 | -0.03 | -0.42% | 3.52M | ||
25.05 | 25.15 | 24.70 | +0.29 | +1.17% | 78.91K | ||
6.64 | 6.68 | 6.60 | -0.02 | -0.30% | 32.72K | ||
10.70 | 10.74 | 10.60 | +0.08 | +0.75% | 27.43K | ||
4.80 | 4.81 | 4.75 | +0.01 | +0.21% | 1.01M | ||
2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 1.4M | ||
35.70 | 35.75 | 34.80 | +0.70 | +2.00% | 149.53K | ||
9.22 | 9.24 | 9.10 | +0.01 | +0.11% | 30.01K | ||
6.01 | 6.02 | 6.00 | 0.00 | 0.00% | 160.27K | ||
5.55 | 5.60 | 5.53 | -0.02 | -0.36% | 62.37K | ||
7.94 | 7.96 | 7.90 | +0.02 | +0.25% | 87.81K | ||
4.45 | 4.49 | 4.43 | -0.03 | -0.67% | 49.62K | ||
8.11 | 8.20 | 8.10 | -0.08 | -0.98% | 52.66K | ||
8.77 | 8.80 | 8.75 | +0.02 | +0.23% | 193.93K | ||
8.43 | 8.44 | 8.30 | +0.04 | +0.48% | 90.56K | ||
179.00 | 180.40 | 175.20 | +0.60 | +0.34% | 183.21K | ||
112.80 | 113.40 | 108.20 | +4.20 | +3.87% | 257.83K | ||
12.38 | 12.42 | 12.32 | -0.02 | -0.16% | 26.11K | ||
128.80 | 130.00 | 127.60 | 0.00 | 0.00% | 119.26K | ||
19.74 | 19.82 | 19.64 | +0.02 | +0.10% | 785.79K | ||
9.32 | 9.32 | 9.28 | +0.02 | +0.22% | 15.07K | ||
6.05 | 6.06 | 5.99 | -0.01 | -0.17% | 279.04K | ||
4.81 | 4.82 | 4.75 | +0.04 | +0.84% | 58.56K | ||
4.54 | 4.55 | 4.52 | -0.01 | -0.22% | 82.59K | ||
73.20 | 73.70 | 72.30 | +1.10 | +1.53% | 91.33K | ||
66.60 | 67.80 | 64.20 | +1.60 | +2.46% | 702.91K | ||
33.00 | 33.20 | 32.95 | -0.05 | -0.15% | 10.2M | ||
282.80 | 286.60 | 280.40 | -3.20 | -1.12% | 170.05K | ||
43.65 | 44.00 | 43.65 | -0.10 | -0.23% | 35.19K | ||
12.92 | 12.94 | 12.80 | +0.06 | +0.47% | 80.63K | ||
6.57 | 6.57 | 6.42 | +0.04 | +0.61% | 2.64M | ||
159.80 | 160.00 | 156.60 | +2.00 | +1.27% | 96.42K | ||
60.70 | 61.70 | 60.30 | -0.30 | -0.49% | 631.82K | ||
97.90 | 99.20 | 96.70 | +1.10 | +1.14% | 216.05K | ||
317.20 | 320.00 | 315.00 | +2.20 | +0.70% | 128.52K | ||
224.60 | 226.60 | 222.80 | -0.20 | -0.09% | 185.06K | ||
207.60 | 207.80 | 197.40 | +8.80 | +4.43% | 296.43K | ||
13.62 | 13.74 | 13.60 | -0.08 | -0.58% | 63.61K | ||
179.00 | 180.60 | 179.00 | -0.20 | -0.11% | 83.63K | ||
67.00 | 67.30 | 65.70 | +0.80 | +1.21% | 277.98K | ||
779.20 | 779.80 | 766.20 | +14.20 | +1.86% | 117.52K | ||
75.40 | 75.90 | 73.90 | +0.80 | +1.07% | 367.5K | ||
44.50 | 44.85 | 44.30 | +0.10 | +0.23% | 127.66K | ||
99.30 | 100.80 | 98.50 | +0.40 | +0.40% | 215.14K | ||
133.60 | 135.80 | 133.20 | -1.00 | -0.74% | 383.39K | ||
51.00 | 51.40 | 50.80 | -0.20 | -0.39% | 234.41K | ||
19.68 | 19.70 | 19.50 | +0.08 | +0.41% | 8.99K | ||
8.11 | 8.19 | 8.10 | -0.05 | -0.61% | 499.09K | ||
109.80 | 111.60 | 108.60 | 0.00 | 0.00% | 173.08K | ||
73.60 | 78.90 | 73.50 | -5.40 | -6.84% | 589.25K | ||
191.60 | 194.20 | 182.00 | +9.60 | +5.27% | 612.13K | ||
23.10 | 23.34 | 22.70 | +0.36 | +1.58% | 1.37M | ||
58.00 | 58.60 | 57.60 | +0.10 | +0.17% | 407.94K | ||
3.25 | 3.33 | 3.24 | -0.07 | -2.11% | 32.4M | ||
84.90 | 85.30 | 77.30 | +7.30 | +9.41% | 1.24M | ||
8.13 | 8.22 | 8.08 | +0.03 | +0.37% | 909.66K | ||
136.80 | 137.80 | 136.60 | -0.40 | -0.29% | 136.59K | ||
9.25 | 9.30 | 9.21 | -0.02 | -0.22% | 16.22K | ||
114.00 | 114.80 | 113.40 | -0.80 | -0.70% | 226.36K | ||
123.00 | 124.40 | 122.60 | -0.40 | -0.32% | 129.45K | ||
73.50 | 73.50 | 71.60 | +1.50 | +2.08% | 471.01K | ||
10.88 | 10.92 | 10.84 | -0.02 | -0.18% | 283.31K | ||
102.00 | 104.20 | 102.00 | -0.60 | -0.58% | 235.86K | ||
21.92 | 21.98 | 21.46 | +0.42 | +1.95% | 4.31M | ||
145.80 | 146.80 | 145.20 | -0.20 | -0.14% | 314.38K |