Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
8010 Tawuniya	128.00	129.00	125.60	+1.80	+1.43%	218.71K	06/12
8020 Malath Insurance	15.88	16.84	15.80	-0.42	-2.58%	2.02M	06/12
8030 MEDGULF	14.18	14.74	14.04	-0.26	-1.80%	1.2M	06/12
8040 Allianz SF	16.48	16.80	16.32	+0.18	+1.10%	178.22K	06/12
8050 SALAMA	19.48	20.40	19.46	-0.40	-2.01%	523.9K	06/12
8060 Walaa Cooperative Insurance	18.50	18.52	18.16	+0.40	+2.21%	662.17K	06/12
8070 Arabian Shield	17.60	18.06	17.56	-0.20	-1.12%	1.06M	06/12
8100 SAICO	14.98	15.20	14.74	-0.04	-0.27%	320.12K	06/12
8120 Gulf Union	16.20	16.28	15.70	+0.10	+0.62%	502.66K	06/12
8150 Allied Insurance	13.92	14.14	13.76	+0.02	+0.14%	439.25K	06/12
8160 AICC	13.60	14.04	13.54	-0.24	-1.73%	1.28M	06/12
8170 Al Etihad Cooperative Insurance Co SJSC	17.98	18.44	17.94	-0.14	-0.77%	312.09K	06/12
8180 Sagr Insurance	25.05	26.30	25.00	-0.45	-1.76%	846.02K	06/12
8190 U C A	9.01	9.24	8.98	-0.45	-4.76%	2.39M	06/12
8200 Saudi Re	18.50	18.94	18.46	-0.04	-0.22%	499.09K	06/12
8210 Bupa Arabia	207.40	212.40	206.80	-1.80	-0.86%	213.22K	06/12
8230 AlRajhi Takaful	69.90	70.90	67.70	-2.00	-2.78%	621.39K	06/12
8240 CHUBB Arabia Cooperative	19.70	20.38	19.60	0.00	0.00%	176.34K	06/12
8250 Gulf Insurance Group	26.10	26.80	26.05	-0.25	-0.95%	226.49K	06/12
8260 Gulf General	7.64	7.86	7.57	-0.12	-1.55%	1.09M	06/12
8270 Buruj	18.38	18.92	18.36	-0.24	-1.29%	241.41K	06/12
8280 LIVA Insurance	17.74	19.26	17.72	-0.26	-1.44%	1.52M	06/12
2050 Savola Group	39.90	40.00	38.00	+1.75	+4.59%	2.01M	06/12
2100 Wafrah for Industry and Development	38.55	39.40	38.55	-0.75	-1.91%	422.44K	06/12
2270 SADAFCO	327.40	333.00	323.40	+4.00	+1.24%	17.99K	06/12
2280 Almarai	58.30	59.90	57.70	+0.90	+1.57%	1.57M	06/12
4061 Anaam Holding	0.91	0.93	0.91	-0.01	-1.09%	2.82M	06/12
6001 H B	49.90	50.50	49.80	+0.05	+0.10%	67.06K	06/12
6002 Herfy Foods	30.90	31.35	30.85	-0.20	-0.64%	60.18K	06/12
6010 NADEC	26.50	26.50	23.90	+2.38	+9.87%	5.06M	06/12
6020 Al Gassim Investment Holding	18.48	18.50	18.06	+0.38	+2.10%	468.91K	06/12
6040 TADCO	17.30	17.70	16.62	+0.68	+4.09%	1.72M	06/12
6050 SFICO	23.48	23.66	23.12	+0.28	+1.21%	224.87K	06/12
6060 Sharqiya Dev Co	18.20	18.36	17.66	+0.40	+2.25%	438.38K	06/12
6070 ALJOUF	44.30	44.40	43.30	+0.85	+1.96%	134.93K	06/12
6090 JAZADCO	14.28	14.42	14.00	+0.18	+1.28%	829.32K	06/12
1010 RIBL	26.85	27.00	26.70	0.00	0.00%	1.19M	06/12
1020 BJAZ	16.90	16.94	16.82	+0.06	+0.36%	1.62M	06/12
1030 saib	14.62	14.76	14.52	-0.04	-0.27%	996.03K	06/12
1050 BSFR	36.80	36.95	36.25	+0.60	+1.66%	519.43K	06/12
1060 SABB	33.70	33.85	33.40	+0.05	+0.15%	747.65K	06/12
1080 ARNB	23.64	23.92	23.64	-0.30	-1.25%	879.63K	06/12
1120 Al Rajhi	75.30	76.00	75.10	0.00	0.00%	4.65M	06/12
1140 ALBILAD	37.40	37.65	37.05	0.00	0.00%	865.58K	06/12
1150 Alinma	35.60	35.65	34.90	+0.50	+1.42%	3.06M	06/12
1210 BCI	31.95	32.00	31.60	+0.15	+0.47%	56.26K	06/12
1211 Ma’aden	39.60	39.60	39.00	+0.30	+0.76%	492.25K	06/12
1212 Astra Indust	117.00	120.80	115.60	+0.20	+0.17%	393.86K	06/12
1213 AlSorayai Group	47.65	49.50	47.40	-0.65	-1.35%	933.9K	06/12
1214 SHAKER	23.98	24.50	23.90	-0.06	-0.25%	315.35K	06/12
1320 SSP	34.70	35.55	34.65	-0.55	-1.56%	835.97K	06/12
2001 CHEMANOL	19.54	19.64	19.40	-0.02	-0.10%	340.71K	06/12
2010 SABIC	80.00	80.20	79.80	-0.10	-0.12%	1.11M	06/12
2020 SABIC AgriNutrients	134.80	135.40	134.00	-0.40	-0.30%	168.9K	06/12
2030 SARCO	84.90	85.30	84.30	+0.30	+0.35%	70.91K	06/12
2040 Saudi Ceramics	26.90	27.10	26.35	+0.30	+1.13%	1.04M	06/12
2060 TASNEE	12.06	12.14	12.06	0.00	0.00%	1.67M	06/12
2070 SPIMACO	36.75	37.30	36.45	-0.15	-0.41%	158.51K	06/12
2080 GASCO	61.60	63.30	61.60	-0.10	-0.16%	184.36K	06/12
2090 NGC	22.62	22.64	22.32	+0.04	+0.18%	129.86K	06/12
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 SAIC	28.70	28.75	27.65	+0.85	+3.05%	1.45M	06/12
2130 SIDC	10.84	10.98	10.64	+0.10	+0.93%	306.28K	06/12
2140 AYYAN Investment Co SJSC	14.86	14.86	14.60	+0.16	+1.09%	237.43K	06/12
2150 Zoujaj	37.15	37.20	36.00	+1.35	+3.77%	677.48K	06/12
2160 Amiantit	44.80	45.90	44.00	+0.30	+0.67%	186.39K	06/12
2170 Alujain	39.30	39.65	39.25	-0.10	-0.25%	367.36K	06/12
2180 FIPCO	46.90	46.90	45.45	+1.20	+2.63%	600.77K	06/12
2190 Sustained Infra Holding	29.50	29.50	28.10	+1.65	+5.92%	2.59M	06/12
2200 APC	122.60	124.00	118.00	+2.40	+2.00%	692.51K	06/12
2210 Nama Chemicals	31.60	31.85	31.50	-0.05	-0.16%	55.1K	06/12
2220 Maadaniyah	17.90	17.90	17.58	+0.10	+0.56%	122.06K	06/12
2230 Saudi chemical	4.02	4.03	3.99	+0.02	+0.50%	1.73M	06/12
2240 Zamil Indust	20.94	21.14	20.42	+0.52	+2.55%	753.81K	06/12
2250 SIIG	22.12	22.32	22.12	-0.14	-0.63%	741.28K	06/12
2290 YANSAB	37.25	37.65	37.20	-0.50	-1.32%	986.5K	06/12
2300 SPM	40.90	43.00	40.90	-0.60	-1.45%	978.92K	06/12
2310 Sahara International Petrochemical	32.70	32.90	32.40	+0.10	+0.31%	1.23M	06/12
2320 AL-BABTAIN	25.40	25.80	24.98	+0.25	+0.99%	463.7K	06/12
2330 Advanced	37.00	37.40	37.00	-0.10	-0.27%	325.93K	06/12
2340 AlAbdullatif	15.52	15.54	15.38	+0.10	+0.65%	289.16K	06/12
2350 Saudi Kayan	11.10	11.24	11.08	-0.14	-1.25%	1.08M	06/12
2360 SVCP	43.20	43.35	42.30	+0.55	+1.29%	103.17K	06/12
2370 MESC	19.46	19.76	19.38	+0.08	+0.41%	1.6M	06/12
2380 Petro Rabigh	11.00	11.06	10.90	0.00	0.00%	1.12M	06/12
3010 ACC	34.75	35.20	34.65	0.00	0.00%	47.3K	06/12
3020 YSCC	33.55	33.60	32.40	+0.15	+0.45%	166.65K	06/12
3030 Saudi cement	52.70	52.70	52.50	0.00	0.00%	68.34K	06/12
3040 QACCO	63.30	63.30	63.00	+0.20	+0.32%	21.97K	06/12
3050 spcc	43.70	43.70	42.90	+0.30	+0.69%	30.85K	06/12
3060 YCC	35.75	36.00	35.35	-0.35	-0.97%	160.66K	06/12
3080 EPCCO	38.25	38.50	37.80	0.00	0.00%	28.39K	06/12
3090 TCC	14.56	14.60	14.50	-0.04	-0.27%	52.8K	06/12
4001 A.Othaim Market	12.94	13.00	12.64	+0.32	+2.54%	1.68M	06/12
4002 Mouwasat	114.60	116.40	114.40	-1.40	-1.21%	234.88K	06/12
4020 SRECO	13.96	14.18	13.78	+0.16	+1.16%	945.74K	06/12
4030 Bahri	22.10	22.22	22.00	-0.08	-0.36%	264.62K	06/12
4040 SAPTCO	19.52	19.66	19.06	+0.18	+0.93%	1.65M	06/12
4050 SASCO	54.10	55.00	53.30	+0.50	+0.93%	724.15K	06/12
4070 TAPRCO	16.36	16.44	16.28	0.00	0.00%	369.07K	06/12
4080 Sinad Holding	12.50	12.50	11.82	+0.66	+5.57%	1M	06/12
4090 Taiba	27.10	27.20	26.65	+0.45	+1.69%	389.64K	06/12
4100 MCDC	71.30	71.40	70.20	+1.10	+1.57%	101.33K	06/12
4110 Batic Investments and Logistics	2.07	2.08	2.02	+0.03	+1.47%	3.79M	06/12
4130 Al Baha Invest	0.15	0.15	0.14	0.00	0.00%	9.02M	06/12
4140 SIECO	26.60	26.85	26.50	-0.05	-0.19%	121.49K	06/12
4150 ARDCO	20.74	20.82	20.60	+0.04	+0.19%	83.25K	06/12
4160 Thimar Development Holding	12.72	12.96	12.70	-0.10	-0.78%	1.15M	06/12
4170 TECO	0.60	0.62	0.60	-0.02	-3.23%	21.01M	06/12
4180 Fitaihi Group	3.22	3.29	3.18	-0.01	-0.31%	1.25M	06/12
4190 Jarir	14.70	14.78	14.60	-0.02	-0.14%	944.06K	06/12
4200 Aldrees	130.80	130.80	128.40	+1.40	+1.08%	175.26K	06/12
4210 SRMG	157.20	158.60	156.00	+0.20	+0.13%	93.25K	06/12
4220 Emaar EC	7.71	7.72	7.60	+0.11	+1.45%	1.01M	06/12
4230 Red Sea	23.08	23.40	22.92	+0.02	+0.09%	72.89K	06/12
4240 AlHokair	16.96	17.02	16.66	+0.24	+1.44%	1.08M	06/12
4250 Jabal Omar	23.26	23.30	22.88	+0.26	+1.13%	2.09M	06/12
4260 Budget Saudi	71.40	71.70	70.50	-0.30	-0.42%	124.75K	06/12
4270 SPPC	15.40	15.44	15.22	+0.20	+1.32%	95.27K	06/12
4280 Kingdom	6.99	7.03	6.99	-0.04	-0.57%	77.97K	06/12
4290 Alkhaleej Trng	23.92	24.50	23.74	-0.32	-1.32%	680.11K	06/12
4300 Dar Al Arkan	14.82	14.98	14.80	-0.04	-0.27%	1.23M	06/12
5110 Saudi Electric.	18.22	18.66	18.22	-0.32	-1.73%	900.03K	06/12
7010 STC	38.10	38.25	38.00	-0.15	-0.39%	2.25M	06/12
7020 Etihad Etisalat	46.50	46.70	45.95	0.00	0.00%	1.35M	06/12
7030 ZAIN KSA	14.08	14.10	13.94	+0.08	+0.57%	2.33M	06/12
7040 Atheeb Telecom	160.800	162.600	158.600	+1.800	+1.13%	966.22K	06/12
3091 Jouf Cement	12.52	12.60	12.40	+0.06	+0.48%	58.95K	06/12
8300 Wataniya	17.20	17.84	17.10	-0.38	-2.16%	838.19K	06/12
8310 Amana Insurance	13.30	14.20	13.30	+0.02	+0.15%	6.66M	06/12
1301 ASLAK	27.45	27.70	27.25	+0.05	+0.18%	63.87K	06/12
4310 KEC	14.00	14.06	13.90	+0.06	+0.43%	165.89K	06/12
4003 Extra	81.20	82.30	80.10	+1.40	+1.75%	1.22M	06/12
3001 HCC	11.70	11.78	11.66	-0.02	-0.17%	71.75K	06/12
1201 Takween	14.20	14.38	14.14	-0.06	-0.42%	160.29K	06/12
1810 SEERA	25.00	25.20	24.92	-0.05	-0.20%	883.19K	06/12
3002 Najran Cement	11.50	11.56	11.46	0.00	0.00%	164.3K	06/12
3003 City Cement	20.34	20.38	19.90	+0.20	+0.99%	237.38K	06/12
6004 CATRION Catering Holding	119.40	120.80	116.00	+2.40	+2.05%	421.75K	06/12
8311 Enaya	16.58	16.84	15.80	+1.26	+8.22%	7.64M	06/12
4004 Dallah Health	170.00	172.80	170.00	-2.00	-1.16%	46.21K	06/12
4005 Care	159.00	163.80	154.40	+2.00	+1.27%	263.59K	06/12
3004 Northern Region Cement Co	10.58	10.70	10.58	-0.04	-0.38%	177.8K	06/12
8012 Aljazira Takaful Taawuni Company	16.52	16.98	16.52	-0.08	-0.48%	367.74K	06/12
1302 Bawan	41.70	42.10	41.10	+0.45	+1.09%	390.51K	06/12
1820 Al Hokair Group	2.25	2.25	2.22	+0.01	+0.45%	986.47K	06/12
3005 Umm Al-Qura	16.40	16.50	16.26	-0.02	-0.12%	47.91K	06/12
4006 Saudi Marke	21.22	21.42	21.20	0.00	0.00%	153.1K	06/12
4007 Al Hammadi Co	58.90	59.70	58.00	-0.30	-0.51%	698.1K	06/12
1180 Saudi National Bank	34.35	34.40	34.05	+0.10	+0.29%	2.46M	06/12
1303 Electrical Industries	2.67	2.73	2.58	+0.06	+2.30%	8.6M	06/12
1202 Middle East Paper Co	30.50	30.70	30.40	-0.20	-0.65%	204K	06/12
4008 Saudi Company Hardware	29.20	29.40	28.70	+0.20	+0.69%	43.23K	06/12
4031 Saudi Ground Services Co	33.05	33.45	31.80	+1.15	+3.61%	1.82M	06/12
4320 Al Andalus Property	21.08	21.30	21.00	-0.02	-0.09%	36.82K	06/12
4009 Middle East Healthcare	85.00	88.30	84.80	-2.50	-2.86%	622.65K	06/12
1304 Al Yamamah Steel	23.50	23.62	23.24	+0.12	+0.51%	131.54K	06/12
4011 Lazurde for Jewelry	13.54	13.72	13.40	+0.10	+0.74%	531.75K	06/12
4330 Riyad REIT	8.16	8.19	8.12	-0.01	-0.12%	184.01K	06/12
4331 AlJazira REIT	16.84	17.26	16.72	-0.24	-1.41%	291.32K	06/12
4191 Abdullah Saad Mohammed	27.95	28.15	27.90	-0.05	-0.18%	170.58K	06/12
6013 Development Works Food	123.00	126.00	116.00	+5.00	+4.24%	1.26M	06/12
4141 Al Omran Industrial	35.05	36.65	35.05	-1.05	-2.91%	212.03K	06/12
4051 Baazeem Trading	62.10	62.40	61.10	+0.50	+0.81%	85.48K	06/12
1832 Sadr Logistics	3.22	3.22	3.19	+0.03	+0.94%	1.26M	06/12
7201 Arab Sea Information	7.15	7.30	7.11	-0.03	-0.42%	3.52M	06/12
6012 Raydan	25.05	25.15	24.70	+0.29	+1.17%	78.91K	06/12
4332 Jadwa REIT Al Haramain	6.64	6.68	6.60	-0.02	-0.30%	32.72K	06/12
4333 Taleem REIT	10.70	10.74	10.60	+0.08	+0.75%	27.43K	06/12
4012 Al Aseel	4.80	4.81	4.75	+0.01	+0.21%	1.01M	06/12
3008 Al Kathiri	2.69	2.71	2.68	+0.01	+0.37%	1.4M	06/12
3007 Zahrat Al Waha	35.70	35.75	34.80	+0.70	+2.00%	149.53K	06/12
4334 Al Maather REIT	9.22	9.24	9.10	+0.01	+0.11%	30.01K	06/12
4336 Mulkia Gulf	6.01	6.02	6.00	0.00	0.00%	160.27K	06/12
4335 Musharaka	5.55	5.60	5.53	-0.02	-0.36%	62.37K	06/12
4338 SNB Capital Funds of REITs Fund Unt	7.94	7.96	7.90	+0.02	+0.25%	87.81K	06/12
4337 SICO Saudi REIT Fund Unt	4.45	4.49	4.43	-0.03	-0.67%	49.62K	06/12
4339 Derayah REIT	8.11	8.20	8.10	-0.08	-0.98%	52.66K	06/12
4340 Al Rajhi REIT	8.77	8.80	8.75	+0.02	+0.23%	193.93K	06/12
4344 Sedco Capital	8.43	8.44	8.30	+0.04	+0.48%	90.56K	06/12
1830 Leejam Sports	179.00	180.40	175.20	+0.60	+0.34%	183.21K	06/12
4291 National Company Learning	112.80	113.40	108.20	+4.20	+3.87%	257.83K	06/12
4342 Jadwa REIT Saudi	12.38	12.42	12.32	-0.02	-0.16%	26.11K	06/12
7200 Al Moammar Info	128.80	130.00	127.60	0.00	0.00%	119.26K	06/12
4321 Arabian Centres	19.74	19.82	19.64	+0.02	+0.10%	785.79K	06/12
4347 Bonyan REIT	9.32	9.32	9.28	+0.02	+0.22%	15.07K	06/12
4348 Alkhabeer REIT	6.05	6.06	5.99	-0.01	-0.17%	279.04K	06/12
4346 Mefic REIT	4.81	4.82	4.75	+0.04	+0.84%	58.56K	06/12
4345 Alinma Retail REIT Fund Unt	4.54	4.55	4.52	-0.01	-0.22%	82.59K	06/12
4292 Ataa	73.20	73.70	72.30	+1.10	+1.53%	91.33K	06/12
1831 Maharah for HR	66.60	67.80	64.20	+1.60	+2.46%	702.91K	06/12
2222 Saudi Aramco	33.00	33.20	32.95	-0.05	-0.15%	10.2M	06/12
4013 Dr Sulaiman	282.80	286.60	280.40	-3.20	-1.12%	170.05K	06/12
4323 Sumou Real Estate Company JSCC	43.65	44.00	43.65	-0.10	-0.23%	35.19K	06/12
1182 Amlak Intl	12.92	12.94	12.80	+0.06	+0.47%	80.63K	06/12
4161 Bindawood	6.57	6.57	6.42	+0.04	+0.61%	2.64M	06/12
2081 Alkhorayef Water and Power Technologies Co	159.80	160.00	156.60	+2.00	+1.27%	96.42K	06/12
4261 Theeb Rent a Car Company SJSC	60.70	61.70	60.30	-0.30	-0.49%	631.82K	06/12
2281 Tanmiah Food Company SCJSC	97.90	99.20	96.70	+1.10	+1.14%	216.05K	06/12
7202 Arabian Internet and Communications	317.20	320.00	315.00	+2.20	+0.70%	128.52K	06/12
2082 ACWA Power	224.60	226.60	222.80	-0.20	-0.09%	185.06K	06/12
4071 Arabian Contracting Services	207.60	207.80	197.40	+8.80	+4.43%	296.43K	06/12
4081 Nayifat Finance	13.62	13.74	13.60	-0.08	-0.58%	63.61K	06/12
1111 Saudi Tadawul Holding	179.00	180.60	179.00	-0.20	-0.11%	83.63K	06/12
4162 Almunajem Foods	67.00	67.30	65.70	+0.80	+1.21%	277.98K	06/12
7203 Al ELM Information Security	779.20	779.80	766.20	+14.20	+1.86%	117.52K	06/12
1321 East Pipes Integrated	75.40	75.90	73.90	+0.80	+1.07%	367.5K	06/12
4014 Scientific and Medical Equipment	44.50	44.85	44.30	+0.10	+0.23%	127.66K	06/12
4163 Al Dawaa Medical Services	99.30	100.80	98.50	+0.40	+0.40%	215.14K	06/12
4164 Nahdi Medical	133.60	135.80	133.20	-1.00	-0.74%	383.39K	06/12
1322 Al Masane Al Kobra Mining	51.00	51.40	50.80	-0.20	-0.39%	234.41K	06/12
1183 SHL Financing Company SJSC	19.68	19.70	19.50	+0.08	+0.41%	8.99K	06/12
4322 Retal Urban Dev	8.11	8.19	8.10	-0.05	-0.61%	499.09K	06/12
6014 Alamar Foods CJSC	109.80	111.60	108.60	0.00	0.00%	173.08K	06/12
2282 Naqi Water	73.60	78.90	73.50	-5.40	-6.84%	589.25K	06/12
2381 Arabian Drilling	191.60	194.20	182.00	+9.60	+5.27%	612.13K	06/12
7204 Perfect Presentation for	23.10	23.34	22.70	+0.36	+1.58%	1.37M	06/12
2083 Power and Water Utility	58.00	58.60	57.60	+0.10	+0.17%	407.94K	06/12
6015 Americana Restaurants	3.25	3.33	3.24	-0.07	-2.11%	32.4M	06/12
4142 Riyadh Cables Company CJSC	84.90	85.30	77.30	+7.30	+9.41%	1.24M	06/12
4192 Al Saif Stores for Dev Investment	8.13	8.22	8.08	+0.03	+0.37%	909.66K	06/12
2223 Saudi Aramco Base Oil	136.80	137.80	136.60	-0.40	-0.29%	136.59K	06/12
4349 Alinma Hospitality Reit Fund Unt	9.25	9.30	9.21	-0.02	-0.22%	16.22K	06/12
4015 Jamjoom Pharmaceuticals Factory	114.00	114.80	113.40	-0.80	-0.70%	226.36K	06/12
1833 Al Mawarid Manpower	123.00	124.40	122.60	-0.40	-0.32%	129.45K	06/12
2283 First Milling	73.50	73.50	71.60	+1.50	+2.08%	471.01K	06/12
4082 Morabaha Marina Financing	10.88	10.92	10.84	-0.02	-0.18%	283.31K	06/12
4262 Lumi Rental	102.00	104.20	102.00	-0.60	-0.58%	235.86K	06/12
2382 ADES Holding Company SJSC	21.92	21.98	21.46	+0.42	+1.95%	4.31M	06/12
4263 SAL Saudi Logistics	145.80	146.80	145.20	-0.20	-0.14%	314.38K	06/12

S&P/ASX 200	7,178.40	+116.80	+1.65%
ASX 200 Futuresderived	7,189.50	+112.5	+1.59%
ASX All Ordinaries	7,386.70	+116.90	+1.61%
US 500 derived	4,557.20	-10.0	-0.22%
Dow Jones	36,106.93	-17.63	-0.05%
China A50 Futuresderived	11,308.50	-30.5	-0.27%
Dollar Index derived	104.157	+0.162	+0.16%

Crude Oil WTI Futuresderived	69.37	-2.95	-4.08%
Natural Gas Futuresderived	2.578	-0.132	-4.87%
Gold Futuresderived	2,045.40	+9.10	+0.45%
Silver Futuresderived	24.282	-0.264	-1.08%
Copper Futuresderived	3.7353	-0.0487	-1.29%
US Sugar #11 Futuresderived	23.17	-1.79	-7.17%
US Coffee C Futuresderived	175.85	-7.90	-4.30%

Australia 10Y	4.245	-0.050	-1.16%
Australia 5Y	3.921	-0.040	-1.01%
New Zealand 10Y	4.905	-0.004	-0.07%
U.S. 10Y	4.126	-0.045	-1.09%
Japan 10Y	0.64	-0.010	-1.54%
China 10Y	2.707	+0.015	+0.54%
Singapore 10Y	2.885	+0.009	+0.30%

CSL	267.47	+4.35	+1.65%
Woolworths	35.67	+0.660	+1.89%
ANZ Holdings	24.70	+0.310	+1.27%
Commonwealth Bank Australia	106.34	+1.630	+1.56%
Telstra Group	3.85	+0.070	+1.85%
National Australia Bank	29.32	+0.550	+1.91%
BHP Group Ltd	47.23	+0.710	+1.53%

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Arrow Minerals	0.002	0.00%	1,000.00K
Openlearning	0.02	+33.33%	50.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Kneomedia	0.003	-25.00%	201.23K
Discovex Resources	0.002	-25.00%	284.96K
Austchina Holdings	0.003	-25.00%	50.00K
Noviqtech	0.003	-25.00%	2.46M

Please try another search

Middle-Eastern Stock Markets

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 Sustained Infra Holding

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical