Middle-Eastern Stock Markets

Last
High
Low
101.00101.0096.30+4.70+4.88%274.6K
12.8013.2412.80-0.30-2.29%493.92K
7.637.767.60-0.11-1.42%261.54K
14.1814.1813.90+0.06+0.42%92.8K
14.3815.0414.38-0.52-3.49%273.13K
13.2613.6013.14-0.04-0.30%190.89K
15.6815.8815.50-0.02-0.13%321.36K
11.8211.9811.52+0.22+1.90%91.06K
8.668.668.66-0.06-0.69%16.07K
10.7210.7810.56-0.08-0.74%83.2K
10.7010.8810.60-0.10-0.93%300.57K
15.0415.4814.78-0.46-2.97%500.38K
13.4814.1013.40-1.40-9.41%1.15M
7.747.807.50-0.03-0.39%352.39K
14.3214.8014.30-0.38-2.59%132.14K
165.00165.00154.80+10.00+6.45%160.66K
96.5098.4096.50-1.30-1.33%39.74K
16.3816.6016.38-0.28-1.68%64.7K
26.5026.7025.35-0.20-0.75%217.3K
7.577.647.54-0.13-1.69%241.96K
16.5016.6016.44-0.20-1.20%49.01K
11.9212.1411.90-0.36-2.93%136.13K
26.6026.7026.30+0.15+0.57%511.25K
32.1533.4532.00-0.75-2.28%618.07K
236.80237.80235.80+3.40+1.46%8.76K
54.7054.7054.00+0.70+1.30%197.52K
20.5021.0020.26-0.30-1.44%793.25K
51.6052.0051.60-0.40-0.77%29.04K
32.0032.1031.800.000.00%53.3K
27.0027.1526.05+0.95+3.65%524.24K
23.0623.0622.60-0.02-0.09%223.36K
16.6216.7016.48+0.08+0.48%157.33K
26.0026.9025.95-0.90-3.35%449.87K
56.0057.4055.50-1.00-1.75%75.58K
48.6049.0547.80+0.80+1.67%81.95K
13.1013.2813.08-0.12-0.91%91.44K
29.8529.9528.95+0.30+1.02%1.75M
17.5417.5417.36+0.08+0.46%1.71M
16.3216.5016.28-0.20-1.21%183.88K
35.9036.0035.50+0.05+0.14%656.13K
35.1035.1034.50+0.05+0.14%271.54K
26.7027.1526.30+0.55+2.10%1.03M
73.5073.5072.30+0.90+1.24%3.03M
38.3538.3537.750.000.00%654.97K
29.5529.5529.10+0.10+0.34%2.67M
33.4033.4532.50+0.20+0.60%176.85K
63.1063.1062.40+0.10+0.16%826.32K
58.7059.2056.70+1.40+2.44%232.49K
42.4543.0042.35-0.15-0.35%48.12K
18.0618.1617.64+0.22+1.23%281.47K
19.5619.5619.56-0.08-0.41%27.65K
23.6623.7623.50-0.04-0.17%287.91K
90.3090.3088.50+1.90+2.15%698.56K
138.80138.80136.00+1.80+1.31%1.03M
75.4076.4074.80-0.30-0.40%74.83K
29.9029.9529.65-0.10-0.33%249.08K
11.8611.8611.66+0.12+1.02%1.11M
22.9223.3022.88-1.12-4.66%248.61K
55.8055.9055.10+0.30+0.54%141.52K
21.2221.2421.00-0.16-0.75%140.17K
57.2057.2057.200.000.00%0
23.2623.5823.12-0.14-0.60%412.02K
10.2010.5010.10-0.28-2.67%168.9K
15.4415.6015.00+0.24+1.58%550.62K
32.2532.5531.500.000.00%662.27K
37.8039.0037.80-0.85-2.20%164.26K
36.2036.2035.700.000.00%86.07K
37.0037.3536.80-0.35-0.94%99.47K
27.0027.0026.50+0.05+0.19%199.71K
38.3538.8038.25-0.20-0.52%51.04K
32.0532.1531.80+0.05+0.16%181.69K
16.8217.1016.80-0.34-1.98%163.87K
28.5028.5028.25+0.10+0.35%60.24K
15.7815.7815.52+0.18+1.15%103.05K
23.5223.7823.24+0.02+0.09%500.01K
41.1541.1540.75+0.20+0.49%291.22K
26.9527.3026.90-0.30-1.10%218.13K
36.0036.0035.15+0.45+1.27%1.45M
21.8821.8821.64+0.08+0.37%77.49K
46.9547.1045.40-0.20-0.42%592.78K
16.7816.9216.58+0.02+0.12%231.19K
11.5811.6611.50-0.06-0.52%1.07M
37.8538.1537.55-0.25-0.66%46.81K
9.719.829.70-0.12-1.22%75.91K
9.909.909.85-0.01-0.10%1.41M
34.7035.0534.70-0.30-0.86%80.84K
30.2030.4029.95+0.05+0.17%299.03K
54.2054.3053.80+0.30+0.56%47.97K
66.2066.2066.00+0.20+0.30%74.38K
49.6549.8549.45-0.20-0.40%57.36K
33.0533.6033.00-0.55-1.64%195.04K
40.6040.6040.45+0.30+0.74%27.3K
14.6614.8614.66-0.04-0.27%80.1K
124.40126.00120.80+2.80+2.30%143.85K
218.80220.00215.00-1.20-0.55%171.39K
23.2823.2822.94+0.34+1.48%74.75K
11.9412.0011.86-0.02-0.17%232.25K
32.5032.7032.15+0.10+0.31%691.29K
18.2218.2818.08+0.06+0.33%229.38K
35.5035.5034.50+0.70+2.01%117.8K
68.3071.6067.90-2.80-3.94%398.9K
10.0010.049.99-0.04-0.40%110.04K
27.1027.2027.00+0.15+0.56%53.51K
69.8070.0068.50+0.70+1.01%27.96K
21.1021.2021.020.000.00%45.59K
12.5212.8012.44-0.30-2.34%353.63K
31.7532.9031.40+0.15+0.47%1.16M
18.0418.1017.920.000.00%193.83K
48.2558.9048.25-5.35-9.98%10.58M
14.4014.7614.34-0.22-1.50%1.66M
27.8528.0527.85-0.50-1.76%75.21K
158.00158.60152.20+5.00+3.27%379.62K
90.2091.6089.40+0.20+0.22%243.29K
190.20191.40188.60-1.80-0.94%17.67K
7.347.397.34-0.06-0.81%707.05K
25.4525.7025.15-0.25-0.97%36.11K
14.6415.0414.58-0.08-0.54%287.63K
20.0820.2819.56+0.36+1.83%2.99M
57.0059.3057.00-1.00-1.72%257.34K
16.6216.7616.62-0.24-1.42%85.97K
7.817.957.77-0.09-1.14%104.79K
16.3616.3816.12+0.08+0.49%218.92K
14.8214.9614.76-0.06-0.40%3.45M
23.4023.4022.52+0.62+2.72%1.17M
39.0039.0038.65+0.10+0.26%2.32M
40.0540.3039.85-0.15-0.37%382.74K
10.7810.8210.52+0.22+2.08%3.59M
57.60059.00057.500-1.000-1.71%285.31K
12.6412.6412.42+0.20+1.61%101.28K
15.9216.4015.90-0.30-1.85%155.41K
9.469.689.40-0.12-1.25%372.88K
24.4624.4624.30+0.06+0.25%19.47K
13.9214.0813.76+0.12+0.87%426.99K
77.5078.6076.00+0.10+0.13%254K
11.2611.2611.20+0.08+0.72%93.51K
7.827.827.77-0.08-1.01%110.9K
21.8422.2221.10+0.64+3.02%3.64M
12.7012.7212.58-0.02-0.16%205.7K
20.4220.5020.42-0.08-0.39%74.75K
85.1085.9083.80+4.10+5.06%1.35M
9.279.509.22-0.11-1.17%545.66K
15.3616.1615.24-0.28-1.79%958.08K
142.40146.00140.60+1.20+0.85%119.58K
87.3087.3078.90+7.90+9.95%990.99K
11.0011.0410.96-0.04-0.36%289.41K
16.3016.7216.28-0.20-1.21%125.7K
27.6527.6527.25+0.25+0.91%759.84K
25.9026.6525.55+0.10+0.39%851.87K
15.7015.7015.50+0.14+0.90%105.74K
21.7221.9021.60-0.04-0.18%80.67K
48.9051.2046.85+1.55+3.27%874.22K
46.4546.5045.10+0.45+0.98%2.42M
32.2532.7531.90-0.50-1.53%107.38K
30.8030.9030.05+0.10+0.33%292.96K
27.5528.0027.25+0.05+0.18%113.94K
23.1023.5821.92+1.38+6.35%3.62M
16.5016.5016.50-0.20-1.20%6.14K
36.3036.6534.00+1.55+4.46%1.93M
21.1621.3021.02+0.02+0.09%92.94K
12.3412.3812.24-0.06-0.48%172.96K
9.149.199.06+0.04+0.44%126.18K
15.2815.3815.20-0.04-0.26%71.34K
27.8028.0527.65-0.25-0.89%112.23K
155.60156.40151.00+1.00+0.65%91.2K
70.9071.6070.80-0.40-0.56%35.27K
58.7059.5058.50-0.50-0.84%96.91K
33.2533.6032.85-0.15-0.45%228.73K
71.3074.5070.90-1.50-2.06%845.3K
25.0025.5024.62-0.15-0.60%166.06K
6.506.536.50+0.03+0.46%72.19K
10.5810.8010.38+0.20+1.93%106.68K
35.2035.5535.15-0.30-0.85%25.14K
50.6050.6047.60+4.60+10.00%1.38M
31.5031.5531.10-0.05-0.16%49.55K
8.488.488.48-0.02-0.24%16.93K
7.317.327.31+0.01+0.14%28.95K
7.567.567.56-0.04-0.53%24.6K
9.289.289.24+0.03+0.32%36.98K
5.385.415.35-0.02-0.37%141.81K
9.939.969.90+0.02+0.20%88.4K
9.549.549.54+0.03+0.32%33.04K
10.2010.2010.12+0.04+0.39%18.88K
97.5098.2097.00-0.40-0.41%92.59K
100.00104.0096.80+2.10+2.15%247.5K
12.3012.4212.30+0.10+0.82%135.19K
111.80114.00110.80-1.40-1.24%56.54K
19.8820.0419.86-0.06-0.30%345.57K
9.149.199.14-0.05-0.54%28.57K
6.746.766.74+0.03+0.45%78.55K
4.794.794.79-0.01-0.21%10.23K
4.774.814.77-0.03-0.63%85.06K
63.1064.0062.00+0.70+1.12%299.14K
56.7056.8055.70+0.40+0.71%93.53K
32.1532.1531.60+0.45+1.42%3.42M
262.20268.40258.80+3.40+1.31%259.85K
15.0615.1014.96+0.02+0.13%160.21K
58.0058.3054.40+3.00+5.45%540.38K
132.00132.40128.00+2.40+1.85%32.27K
77.0077.5075.80+1.60+2.12%286.14K
124.00124.60119.00+2.40+1.97%98.92K
248.60248.60245.00+0.60+0.24%59.49K
139.20139.60136.20+1.00+0.72%201.05K
118.00119.60116.00+1.00+0.85%235.82K
17.7217.9417.66-0.22-1.23%164.58K
140.80141.60139.00+1.00+0.72%484.38K
57.9058.6057.20+0.20+0.35%384.03K
435.00448.60426.80-9.60-2.16%145.61K
46.4546.5045.80+0.05+0.11%32.24K
67.6067.7066.40+0.80+1.20%145.81K
76.0076.0074.00+1.40+1.88%166.08K
172.40179.00169.20-6.20-3.47%737.2K
72.2072.2071.80+0.10+0.14%122.64K
20.1020.2020.10-0.06-0.30%46.59K
119.80119.80119.00-0.20-0.17%19.54K
152.00152.60150.60+2.80+1.88%17.25K
63.3063.7063.000.000.00%55.15K
145.80146.20142.20+2.80+1.96%168.59K
204.00209.00195.00+2.00+0.99%193.17K
49.5049.7048.75+0.30+0.61%651.92K
3.763.823.720.000.00%18.46M
50.7052.2050.40-0.90-1.74%146.67K
84.3084.7081.30+2.50+3.06%431.07K
106.20106.80103.60+1.60+1.53%832.34K
9.079.089.07-0.06-0.66%39.07K