Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya74.0074.0073.00+0.00+0.00%017/08 
 Malath Insurance17.1017.2216.78+0.00+0.00%017/08 
 MEDGULF12.9613.2612.82+0.00+0.00%017/08 
 Allianz SF14.9215.4414.860.000.00%017/08 
 SALAMA12.9813.9012.90+0.00+0.00%016/08 
 Walaa Cooperative Insurance15.8016.0615.800.000.00%017/08 
 Arabian Shield18.5019.1018.500.000.00%017/08 
 SABB Takaful18.0018.4817.900.000.00%017/08 
 SAICO16.8417.3416.700.000.00%017/08 
 Gulf Union9.8910.009.890.000.00%017/08 
 Allied Insurance16.2416.2415.70+0.00+0.00%017/08 
 AICC14.9015.3614.840.000.00%017/08 
 Al Etihad Cooperative Insurance Co SJSC14.9815.1614.980.000.00%017/08 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A11.6612.0811.640.000.00%017/08 
 Saudi Re16.2216.4016.180.000.00%017/08 
 Bupa Arabia158.20159.60156.600.000.00%017/08 
 AlRajhi Takaful95.7095.7088.00+0.00+0.00%017/08 
 CHUBB Arabia Cooperative22.3023.1022.140.000.00%017/08 
 AXA Cooperative Insurance27.6028.4027.15+0.00+0.00%017/08 
 Gulf General9.509.769.500.000.00%017/08 
 Buruj21.2821.7621.280.000.00%017/08 
 Al Alamiya20.3620.7220.340.000.00%017/08 
 Savola Group34.1034.3033.900.000.00%017/08 
 Wafrah for Industry and Development40.5042.6540.450.000.00%017/08 
 SADAFCO162.80163.00159.00+0.00+0.00%017/08 
 Almarai54.6054.6053.20+0.00+0.00%017/08 
 Anaam Holding26.4027.2026.300.000.00%017/08 
 H B71.3072.3070.800.000.00%017/08 
 Herfy Foods44.8045.5044.700.000.00%017/08 
 NADEC31.8532.0531.40+0.00+0.00%017/08 
 Al Gassim Investment Holding22.0622.6022.06+0.00+0.00%017/08 
 TADCO22.5023.4022.02+0.00+0.00%017/08 
 SFICO39.3039.9039.15+0.00+0.00%017/08 
 Sharqiya Dev Co73.4074.5073.20+0.00+0.00%017/08 
 ALJOUF51.0051.8050.60+0.00+0.00%017/08 
 JAZADCO17.2017.6017.180.000.00%017/08 
 RIBL36.9537.0036.45+0.00+0.00%017/08 
 BJAZ24.9825.0024.20+0.00+0.00%017/08 
 saib20.7220.8620.48+0.00+0.00%017/08 
 BSFR52.8053.1051.70+0.00+0.00%017/08 
 SABB43.5543.7542.35+0.00+0.00%017/08 
 ARNB32.1532.2031.90+0.00+0.00%017/08 
 Al Rajhi89.4089.4087.90+0.00+0.00%017/08 
 ALBILAD52.8052.8050.50+0.00+0.00%017/08 
 Alinma39.2539.5038.35+0.00+0.00%017/08 
 BCI40.4541.1040.400.000.00%017/08 
 Ma’aden71.9075.1071.700.000.00%017/08 
 Astra Indust48.8549.3548.45+0.00+0.00%017/08 
 AlSorayai Group48.5049.2548.300.000.00%017/08 
 SHAKER21.6021.9221.600.000.00%017/08 
 SSP23.0223.3222.70+0.00+0.00%017/08 
 CHEMANOL38.9539.6038.900.000.00%017/08 
 SABIC107.00107.40105.20+0.00+0.00%017/08 
 SABIC AgriNutrients166.00167.60164.00+0.00+0.00%017/08 
 SARCO109.60110.60109.200.000.00%017/08 
 Saudi Ceramics39.0040.3538.950.000.00%017/08 
 TASNEE17.1617.2217.04+0.00+0.00%017/08 
 SPIMACO31.0031.4030.85+0.00+0.00%017/08 
 GASCO47.0547.3046.00+0.00+0.00%017/08 
 NGC30.5531.1530.500.000.00%017/08 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC39.9040.3539.800.000.00%017/08 
 SIDC16.2816.5416.10+0.00+0.00%017/08 
 AYYAN Investment Co SJSC18.3418.4618.280.000.00%017/08 
 Zoujaj38.5539.4038.500.000.00%017/08 
 Amiantit40.7041.7040.60+0.00+0.00%017/08 
 Alujain64.0065.3063.00+0.00+0.00%017/08 
 FIPCO45.6546.0545.650.000.00%017/08 
 SISCO22.9823.0822.840.000.00%017/08 
 APC40.2040.9540.200.000.00%017/08 
 Nama Chemicals46.1046.4045.500.000.00%017/08 
 Maadaniyah22.9823.3022.920.000.00%017/08 
 Saudi chemical30.3030.8030.000.000.00%017/08 
 Zamil Indust22.8223.0822.660.000.00%017/08 
 SIIG27.9028.2527.750.000.00%017/08 
 YANSAB53.1053.1052.70+0.00+0.00%017/08 
 SPM48.2049.5048.200.000.00%017/08 
 Sahara International Petrochemical51.3052.0050.700.000.00%017/08 
 AL-BABTAIN25.7025.9025.55+0.00+0.00%017/08 
 Advanced54.5055.1054.10+0.00+0.00%017/08 
 AlAbdullatif22.2622.8622.14+0.00+0.00%017/08 
 Saudi Kayan16.3616.4216.06+0.00+0.00%017/08 
 SVCP56.6058.2056.500.000.00%017/08 
 MESC14.7214.9214.660.000.00%017/08 
 Petro Rabigh18.4218.6818.40+0.00+0.00%017/08 
 ACC39.7540.2539.500.000.00%017/08 
 YSCC30.9531.4530.850.000.00%017/08 
 Saudi cement55.5055.5055.10+0.00+0.00%017/08 
 QACCO79.8080.1079.60+0.00+0.00%017/08 
 spcc60.7060.7059.70+0.00+0.00%017/08 
 YCC40.4540.7039.60+0.00+0.00%017/08 
 EPCCO45.5546.0045.50+0.00+0.00%017/08 
 TCC16.8017.3016.80+0.00+0.00%017/08 
 A.Othaim Market127.00127.80126.00+0.00+0.00%017/08 
 Mouwasat239.00239.60235.20+0.00+0.00%017/08 
 Dur Hospitality25.2025.4525.000.000.00%017/08 
 SRECO15.2615.4015.14+0.00+0.00%017/08 
 Bahri27.8028.2027.500.000.00%017/08 
 SAPTCO17.7817.8817.720.000.00%017/08 
 SASCO37.0037.5536.900.000.00%017/08 
 TAPRCO113.20115.40112.60+0.00+0.00%017/08 
 Sinad Holding16.6617.1616.600.000.00%017/08 
 Taiba30.3530.4530.30+0.00+0.00%017/08 
 MCDC74.0074.5073.900.000.00%017/08 
 Batic Investments and Logistics28.7029.1028.600.000.00%017/08 
 Al Baha Invest17.3817.9017.380.000.00%017/08 
 SIECO46.9548.5046.700.000.00%017/08 
 ARDCO24.0424.1023.780.000.00%017/08 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO202.20206.20202.200.000.00%017/08 
 Fitaihi Group36.1536.7036.050.000.00%017/08 
 Jarir178.00178.00175.80+0.00+0.00%017/08 
 Aldrees72.2072.7071.50+0.00+0.00%017/08 
 SRMG228.80228.80207.00+0.00+0.00%017/08 
 Emaar EC10.8210.9810.720.000.00%017/08 
 Red Sea35.3535.9034.75+0.00+0.00%017/08 
 AlHokair22.1222.1220.84+0.00+0.00%017/08 
 Jabal Omar23.7623.8223.54+0.00+0.00%017/08 
 Budget Saudi46.6047.0546.600.000.00%017/08 
 SPPC19.6019.9619.500.000.00%017/08 
 Kingdom9.369.559.330.000.00%017/08 
 Alkhaleej Trng16.7416.9016.660.000.00%017/08 
 Dar Al Arkan14.3014.3613.76+0.00+0.00%017/08 
 Saudi Electric.26.2026.2526.000.000.00%017/08 
 STC104.80105.00104.00+0.00+0.00%017/08 
 Etihad Etisalat39.6039.7038.85+0.00+0.00%017/08 
 ZAIN KSA12.3412.4612.260.000.00%017/08 
 Atheeb Telecom47.00047.60046.600+0.000+0.00%017/08 
 Jouf Cement10.3810.4810.32+0.00+0.00%017/08 
 Wataniya17.3217.9017.200.000.00%017/08 
 Amana Insurance13.2413.8413.22+0.00+0.00%017/08 
 ASLAK31.4531.6031.200.000.00%017/08 
 KEC14.9815.2614.60+0.00+0.00%017/08 
 Extra123.80124.00121.60+0.00+0.00%017/08 
 HCC13.9614.1413.900.000.00%017/08 
 Takween13.3413.6013.240.000.00%017/08 
 SEERA18.4818.9418.440.000.00%017/08 
 Najran Cement15.2215.4415.160.000.00%017/08 
 City Cement24.6824.9024.460.000.00%017/08 
 Catering77.1077.4076.70+0.00+0.00%017/08 
 Enaya21.2222.7621.220.000.00%017/08 
 Alinma Tokio M24.6025.9024.48+0.00+0.00%017/08 
 Dallah Health118.00122.00116.800.000.00%017/08 
 Care66.0066.7064.80+0.00+0.00%017/08 
 Northern Region Cement Co12.5212.6012.480.000.00%017/08 
 Aljazira Takaful Taawuni Company18.1018.5018.080.000.00%017/08 
 Bawan37.1037.4036.900.000.00%017/08 
 Al Hokair Group13.5413.8012.94+0.00+0.00%017/08 
 Umm Al-Qura24.1224.2023.980.000.00%017/08 
 Saudi Marke24.2024.7824.200.000.00%017/08 
 Al Hammadi Co41.4541.9041.400.000.00%017/08 
 National Com Bnk72.8073.0072.50+0.00+0.00%017/08 
 Electrical Industries26.0526.2025.900.000.00%017/08 
 Middle East Paper Co62.4063.4062.400.000.00%017/08 
 Saudi Company Hardware36.8537.9536.850.000.00%017/08 
 Saudi Ground Services Co30.4530.5029.90+0.00+0.00%017/08 
 Al Andalus Property17.0217.1217.00+0.00+0.00%017/08 
 Middle East Healthcare33.7033.8033.350.000.00%017/08 
 Al Yamamah Steel34.6035.0034.100.000.00%017/08 
 Lazurde for Jewelry16.6616.8416.620.000.00%017/08 
 Riyad REIT11.1411.2011.04+0.00+0.00%017/08 
 AlJazira REIT19.6220.1819.620.000.00%017/08 
 Abdullah Saad Mohammed37.9538.7537.30+0.00+0.00%017/08 
 Development Works Food218.00224.80215.400.000.00%017/08 
 Al Omran Industrial91.5093.3091.000.000.00%017/08 
 Baazeem Trading77.1077.9077.100.000.00%017/08 
 Sadr Logistics52.9054.3052.600.000.00%017/08 
 Arab Sea Information92.0095.1091.600.000.00%017/08 
 Raydan14.9815.4014.80+0.00+0.00%017/08 
 Jadwa REIT Al Haramain7.727.737.65+0.00+0.00%017/08 
 Taleem REIT14.0014.0013.74+0.00+0.00%017/08 
 Al Aseel37.5538.0037.500.000.00%017/08 
 Al Kathiri49.4550.5049.300.000.00%017/08 
 Zahrat Al Waha42.7043.6042.700.000.00%017/08 
 Al Maather REIT9.299.309.26+0.00+0.00%017/08 
 Mulkia Gulf9.269.269.26+0.00+0.00%017/08 
 Musharaka9.689.689.62+0.00+0.00%017/08 
 AlAhli REITs10.9410.9610.940.000.00%017/08 
 SICO Saudi REIT Fund Unt7.227.277.180.000.00%017/08 
 Derayah REIT11.1611.2211.160.000.00%017/08 
 Al Rajhi REIT10.0010.029.92+0.00+0.00%017/08 
 Sedco Capital10.2610.2810.240.000.00%017/08 
 Leejam Sports90.4090.9088.30+0.00+0.00%017/08 
 National Company Learning59.1059.2058.50+0.00+0.00%017/08 
 Jadwa REIT Saudi13.2613.5013.260.000.00%017/08 
 Al Moammar Info107.40109.00106.00+0.00+0.00%017/08 
 Arabian Centres20.9421.1820.86+0.00+0.00%017/08 
 Bonyan REIT9.979.979.950.000.00%017/08 
 Alkhabeer REIT7.817.827.78+0.00+0.00%017/08 
 Mefic REIT6.136.186.130.000.00%017/08 
 Alinma Retail REIT Fund Unt5.605.655.58+0.00+0.00%017/08 
 Ataa54.9055.4054.40+0.00+0.00%017/08 
 Maharah Human Res66.2066.4065.50+0.00+0.00%017/08 
 Saudi Aramco39.8039.8539.450.000.00%017/08 
 Dr Sulaiman212.80213.80212.000.000.00%017/08 
 Amlak Intl18.8418.9018.820.000.00%017/08 
 Bindawood89.0090.6089.000.000.00%017/08 
 Alkhorayef Water and Power Technologies Co126.40128.00124.60+0.00+0.00%017/08 
 Theeb Rent a Car Company SJSC68.1068.7067.600.000.00%017/08 
 Tanmiah Food Company SCJSC83.1085.6082.900.000.00%017/08 
 Arabian Internet and Communications246.60251.00238.80+0.00+0.00%017/08 
 ACWA Power175.00179.80174.60+0.00+0.00%017/08 
 Arabian Contracting Services108.00110.80106.800.000.00%017/08 
 Nayifat Finance27.9528.0027.45+0.00+0.00%017/08 
 Saudi Tadawul Holding219.00221.00215.20+0.00+0.00%017/08 
 Almunajem Foods70.0071.9069.900.000.00%017/08 
 Al ELM Information Security309.20312.80291.40+0.00+0.00%017/08 
 East Pipes Integrated74.1074.8071.80+0.00+0.00%017/08 
 Scientific and Medical Equipment74.3075.2074.100.000.00%017/08 
 Al Dawaa Medical Services77.5077.9076.400.000.00%017/08 
 Nahdi Medical184.00186.60183.200.000.00%017/08 
 Al Masane Al Kobra Mining91.9093.2091.300.000.00%017/08 
 Saudi Home Loans SCJSC20.4620.6020.42+0.00+0.00%017/08 
 Retal Urban Dev123.60125.00122.80+0.00+0.00%017/08 
 Alamar Foods CJSC122.40125.00121.200.000.00%017/08 
 Naqi Water83.5086.2083.100.000.00%017/08 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 18, 2022
Credit Agricole Egypt (CIEB) 0.43 /  -- 1.83B /  1,054M 582.8B
Industries Qatar (IQCD) 0.45 /  0.4513 5.13B /  5.44B 109.14B
Qatar Islamic Bank (QISB) 0.41 /  0.3855 2.23B /  1.59B 64.98B
Emaar Properties (EMAR) 0.29 /  0.11 6.94B /  6.63B 49.41B
Nice (NICE) -- /  6.18 -- /  1.81B 47.75B
Bank Hapoalim (POLI) 1 /  0.86 5.22B /  3.9B 45.60B
Masraf al rayan (MARK) 0.06 /  -- 1.70B /  1.07B 44.65B
Ezdan (ERES) -- /  -- 452.2M /  -- 35.01B
Qatar Natl Bank (QNBA) 1.18 /  -- 11.27B /  5,204M 34.48B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  -- 30.18B
Emirate Integrated Telecom (DU) 0.07 /  -- 3.14B /  3.15B 28.06B
Global Telecom (GTHE) -- /  -- -- /  -- 23.98B
Eastern Tobacco (EAST) -- /  -- -- /  4.5B 23.64B
Electricity&Water (QEWC) 0.27 /  -- -- /  626.00M 21.42B
Int Islamic Bank (QIIB) 0.18 /  -- 644.7M /  413.47M 19.19B
Emaar Develop (EMAARDEV) 0.29 /  0.13 3.71B /  3.31B 18.24B
T M G Holding (TMGH) 0.26 /  -- 4.07B /  3,102M 16.1B
El Sewedy Electric (SWDY) -- /  -- -- /  18,834M 15.81B
Dubai Financial Market (DFM) -- /  0.01 85.98M /  101.14M 14.63B
Commercial Bank of Dubai (CBD) 0.13 /  -- 1.09B /  835.67M 13.31B
Qatar Navigation (QNNC) 0.25 /  -- 861.0M /  -- 12.78B
Emaar Misr for Development SAE (EMFD) 0.33 /  -- 4.45B /  2,958M 11.78B
Newmed Energy LP (NWMDp) -- /  -- -- /  -- 11.52B
Air Arabia PJSC (AIRA) 0.03 /  0.01 1.11B /  989.31M 10.64B
Dubai Investments (DINV) 0.04 /  -- 797.0M /  -- 10.50B
Alony Hetz (ALHE) -- /  -- -- /  -- 9.60B
National Central Cooling (TABR) 0.05 /  -- 555.8M /  534.00M 8.10B
Doha Bank (DOBK) 0.09 /  0.09 1.10B /  772.5M 7.79B
Madinet Nasr for Housing and Development (MNHD) -- /  -- -- /  -- 5.42B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  -- 5.17B
Formula (FORTY) -- /  -- -- /  -- 5.02B
Tadiran Hldg (TDRN) 4.81 /  -- 681.3M /  -- 4.65B
Gulf International (GISS) 0.05 /  -- 903.5M /  -- 3.84B
GB AUTO (AUTO) 0.45 /  -- 7.83B /  7,314M 3.69B
Arab Bank (ARBK) -- /  -- -- /  -- 3.09B
Deyaar Development (DEYR) 0.01 /  -- 207.5M /  -- 2.43B
Amanat Holdings PJSC (AMANT) 0.01 /  -- 126.4M /  -- 2.36B
Novolog (NVLG) -- /  -- -- /  -- 1.71B
AJMAN BANK PJSC (AJBNK) 0.02 /  -- 208.5M /  117M 1.53B
Egyptian Kuwaiti Hld (EKHO) 0.06 /  -- 274.6M /  250.00M 1.47B
SHUAA Capital PSC (SHUA) -0.03 /  -- 67.53M /  -- 1.24B
Housing Bk Trd Fin (THBK) 0.11 /  -- 114.6M /  -- 1.16B
Union Properties (UPRO) -- /  -- 98.73M /  -- 1.12B
Bank Audi (AUDI) -- /  -- -- /  -- 910.42M
Bank Audi DRC (AUSR) -- /  -- -- /  -- 910.42M
Oman Telecom (OTEL) 0.02 /  -- 659.8M /  624M 684.00M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 589.00M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 589.00M
Omani Qatari Telecommunications (ORDS) 0.01 /  -- 64.36M /  63M 260.38M
Al Batinah Power (BATP) 0.01 /  -- 24.20M /  -- 30.37M
Egypt Kuwait Holding (EKHOA) -- /  -- -- /  --
Continue with Google
or
Sign up with Email