Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	130.20	130.40	128.70	+1.50	+1.17%	163.88K	22:10:48
Malath Insurance	8.97	9.02	8.93	-0.01	-0.11%	48.14K	22:14:03
MEDGULF	13.80	13.99	13.80	-0.19	-1.36%	603.27K	22:12:34
Mutakamela Insurance	8.83	8.93	8.81	-0.11	-1.23%	48.22K	22:12:25
SALAMA	7.93	7.98	7.85	-0.03	-0.38%	85.97K	22:14:31
Walaa Cooperative Insurance	9.54	9.69	9.53	-0.15	-1.55%	511.59K	22:15:19
Arabian Shield	11.35	11.42	11.30	-0.01	-0.09%	49.87K	21:20:23
SAICO	8.68	8.85	8.68	-0.15	-1.70%	199.87K	22:12:34
Gulf Union	11.25	11.28	11.10	+0.09	+0.81%	179.32K	22:13:37
Allied Insurance	6.37	6.47	6.37	-0.12	-1.85%	97.77K	21:37:32
AICC	8.24	8.30	8.22	-0.04	-0.48%	42.31K	22:10:06
Al Etihad Cooperative Insurance Co SJSC	6.19	6.30	6.15	-0.08	-1.28%	86.99K	21:21:39
Sagr Insurance	10.27	10.43	10.25	-0.03	-0.29%	92.98K	22:10:06
U C A	2.96	3.01	2.96	-0.03	-1.00%	335.14K	22:15:53
Saudi Re	25.64	25.80	25.44	0.00	0.00%	294.57K	21:57:30
Bupa Arabia	183.00	183.00	179.70	+3.30	+1.84%	144.46K	22:14:34
AlRajhi Takaful	113.60	113.60	110.80	+2.80	+2.53%	289.89K	22:15:07
CHUBB Arabia Cooperative	18.50	18.63	18.30	+0.08	+0.43%	206.64K	21:21:17
Gulf Insurance Group	24.39	24.65	24.27	-0.09	-0.37%	46.52K	22:15:00
Gulf General	3.82	3.85	3.76	-0.01	-0.26%	132.14K	22:10:06
LIVA Insurance	10.23	10.47	10.18	-0.07	-0.68%	40.99K	22:11:42
Savola Group	26.62	26.78	26.54	-0.08	-0.30%	377.07K	22:13:05
Wafrah for Industry and Development	21.85	22.22	20.53	+1.05	+5.05%	421.89K	21:31:31
SADAFCO	209.50	210.10	206.10	+2.20	+1.06%	27.32K	21:48:24
Almarai	41.32	41.86	41.24	-0.44	-1.05%	1.72M	22:13:30
Anaam Holding	11.06	11.14	11.03	-0.07	-0.63%	199.29K	22:15:22
H B	32.80	33.96	32.10	+0.86	+2.69%	320.7K	21:25:49
Herfy Foods	14.66	14.85	14.65	-0.02	-0.14%	139.4K	22:10:28
NADEC	16.14	16.27	16.08	-0.01	-0.06%	672.06K	21:56:24
Al Gassim Investment Holding	13.27	13.29	13.19	-0.05	-0.38%	16.59K	21:27:00
TADCO	6.65	6.96	6.64	-0.08	-1.19%	134.82K	22:10:06
SFICO	43.28	44.02	43.02	-0.58	-1.32%	72.49K	22:13:29
Sharqiya Dev Co	12.52	12.55	12.36	+0.07	+0.56%	74.6K	22:15:56
ALJOUF	48.50	49.00	48.42	-0.26	-0.53%	24.16K	22:12:16
JAZADCO	8.86	8.89	8.70	+0.09	+1.03%	69.42K	22:14:10
RIBL	21.25	21.44	21.20	+0.10	+0.47%	2.09M	21:50:29
BJAZ	11.79	11.87	11.79	-0.01	-0.08%	1.13M	21:56:04
saib	13.44	13.47	13.35	+0.04	+0.30%	191.64K	21:50:01
BSFR	20.02	20.27	19.93	-0.03	-0.15%	839.65K	21:39:35
Saudi Awwal	34.34	34.48	34.14	-0.04	-0.12%	633.41K	21:50:45
ARNB	22.04	22.24	21.90	-0.01	-0.05%	588.59K	21:59:54
Al Rajhi	69.10	70.05	69.10	0.00	0.00%	5.42M	22:15:50
ALBILAD	25.38	25.48	25.18	+0.12	+0.48%	902.77K	21:20:45
Alinma	24.68	24.71	24.37	+0.32	+1.31%	4.93M	22:15:37
BCI	25.88	26.42	25.78	-0.30	-1.15%	49.74K	22:10:06
Ma’aden	66.45	66.65	66.10	+0.25	+0.38%	631.53K	21:56:26
Astra Indust	141.30	146.70	140.40	-2.20	-1.53%	173.7K	22:15:52
AlSorayai Group	25.90	26.60	25.80	-0.60	-2.26%	178.73K	21:41:56
SHAKER	16.03	16.34	15.97	-0.30	-1.84%	182.22K	22:13:10
SSP	54.00	54.05	52.10	+1.70	+3.25%	670.09K	22:14:24
CHEMANOL	8.75	8.90	8.66	-0.15	-1.69%	713.92K	22:13:18
SABIC	60.95	61.55	60.75	-0.25	-0.41%	1.82M	21:31:50
SABIC AgriNutrients	142.80	144.00	141.40	+0.50	+0.35%	465.09K	22:13:08
SARCO	45.42	45.86	45.40	-0.14	-0.31%	53.5K	22:10:37
Saudi Ceramics	29.26	29.48	29.02	-0.04	-0.14%	212.7K	22:14:57
TASNEE	10.20	10.46	10.20	-0.15	-1.45%	1.62M	22:15:17
SPIMACO	30.98	31.76	30.90	-0.62	-1.96%	596.99K	22:14:26
GASCO	80.90	81.65	80.60	-0.40	-0.49%	29.11K	22:11:05
NGC	14.58	15.13	14.56	-0.40	-2.67%	265.01K	22:14:00
Saudi cable	152.00	153.50	150.50	-0.60	-0.39%	8.68K	22:10:06
SAIC	16.25	16.36	16.21	-0.10	-0.61%	143.52K	22:12:52
SIDC	11.87	12.16	11.87	-0.20	-1.66%	269.31K	22:10:59
AYYAN Investment Co SJSC	10.59	10.80	10.54	-0.10	-0.94%	309.27K	22:15:26
Zoujaj	35.68	36.02	35.50	-0.32	-0.89%	94.54K	22:14:54
Amiantit	15.16	15.38	15.05	+0.02	+0.13%	272.75K	21:25:13
Alujain	29.14	29.70	28.90	-0.10	-0.34%	803.57K	21:57:16
Filling Packing Materials Manufacturing	29.16	29.48	28.84	+0.16	+0.55%	51.93K	22:12:43
Sustained Infra Holding	32.00	32.00	31.02	+0.64	+2.04%	583.5K	22:15:44
APC	7.07	7.10	6.93	+0.09	+1.29%	5.71M	21:59:47
Nama Chemicals	18.93	19.54	18.90	-0.61	-3.12%	130.89K	21:31:30
Maadaniyah	12.42	12.68	12.40	-0.17	-1.35%	119.74K	22:15:36
Saudi chemical	8.67	8.84	8.17	+0.53	+6.51%	28.86M	21:56:22
Advanced Building Industries Co SJSC	36.66	37.12	36.54	0.00	0.00%	141.77K	22:14:04
SIIG	13.72	13.98	13.70	-0.17	-1.22%	973.93K	22:11:12
YANSAB	36.80	37.84	36.56	-1.20	-3.16%	1.12M	21:49:44
SPM	58.40	59.75	58.00	+0.05	+0.09%	87.94K	22:11:32
Sahara International Petrochemical	15.84	16.05	15.76	-0.16	-1.00%	1.46M	21:49:47
AL-BABTAIN	64.65	65.15	64.10	+0.05	+0.08%	280.6K	22:14:26
Advanced	26.48	26.72	26.00	+0.20	+0.76%	1.91M	22:13:41
ARTEX Industrial Investment	10.25	10.41	10.24	-0.09	-0.87%	37.57K	21:24:09
Saudi Kayan	5.84	5.94	5.75	-0.01	-0.17%	27.67M	21:50:09
SVCP	17.99	18.15	17.82	-0.11	-0.61%	59.99K	22:11:13
MESC	29.90	30.10	29.60	0.00	0.00%	115.67K	21:59:53
Petro Rabigh	14.50	14.84	14.08	+0.59	+4.24%	16.8M	21:56:27
ACC	23.36	23.58	23.23	+0.16	+0.69%	243.84K	22:14:07
YSCC	25.38	25.54	24.50	+0.66	+2.67%	1.54M	21:59:46
Saudi cement	34.64	34.80	34.40	+0.28	+0.81%	110.15K	21:49:41
QACCO	43.72	43.72	43.12	+0.58	+1.34%	244.6K	21:50:36
spcc	21.40	21.70	21.22	+0.12	+0.56%	110.77K	21:19:37
YCC	15.05	15.12	14.72	+0.47	+3.22%	849.07K	21:20:59
EPCCO	23.38	23.75	23.10	+0.32	+1.39%	323.63K	21:57:21
TCC	8.08	8.23	8.03	+0.08	+1.00%	593.01K	22:15:27
A.Othaim Market	6.13	6.20	6.13	-0.07	-1.13%	669.37K	22:13:30
Mouwasat	68.15	69.70	68.05	-1.55	-2.22%	515K	22:15:42
SRECO	13.85	13.94	13.79	-0.05	-0.36%	443.69K	22:15:19
Bahri	36.00	36.78	34.82	+1.18	+3.39%	3.22M	22:15:32
SAPTCO	11.34	11.55	11.26	-0.09	-0.79%	755.08K	22:14:27
SASCO	50.70	51.75	50.30	-0.90	-1.74%	223.45K	22:15:37
TAPRCO	14.30	14.60	14.18	-0.21	-1.45%	120.51K	22:15:16
Sinad Holding	8.68	8.82	8.68	-0.07	-0.80%	177.41K	22:14:23
Taiba	39.30	39.68	38.76	+0.30	+0.77%	124.16K	22:12:36
MCDC	82.60	83.55	82.50	-0.30	-0.36%	102.62K	22:12:59
Batic Investments and Logistics	2.29	2.31	2.26	+0.01	+0.44%	12.75M	21:59:57
Saudi Darb Investment	2.180	2.200	2.150	-0.010	-0.46%	4M	22:15:43
SIECO	2.29	2.32	2.28	-0.02	-0.87%	1.62M	21:25:56
ARDCO	17.98	18.03	17.88	-0.06	-0.33%	122.37K	21:45:23
Thimar Development Holding	33.10	33.20	32.98	-0.04	-0.12%	42.76K	22:14:30
TECO	15.70	16.05	15.66	-0.19	-1.20%	467.07K	22:15:55
Fitaihi Group	2.63	2.68	2.63	-0.03	-1.13%	1.65M	22:15:46
Jarir	15.28	15.43	15.17	-0.02	-0.13%	1.62M	22:15:30
Aldrees	120.90	122.50	119.60	+0.10	+0.08%	361.25K	22:15:57
SRMG	74.30	75.75	74.00	-1.40	-1.85%	122.96K	22:12:09
Emaar EC	10.16	10.39	10.10	-0.18	-1.74%	531.87K	22:10:50
Red Sea	22.14	22.61	22.10	-0.49	-2.17%	280.65K	21:43:59
AFG International	16.17	16.75	16.16	-0.45	-2.71%	731.39K	22:13:16
Jabal Omar	15.71	15.82	15.68	+0.01	+0.06%	3.26M	22:14:27
Budget Saudi	42.40	42.84	41.30	+0.08	+0.19%	730.63K	22:13:43
SPPC	7.68	7.89	7.65	-0.20	-2.54%	198.56K	22:13:37
Kingdom Holding	10.60	10.70	10.42	+0.07	+0.66%	15.37M	21:47:55
Alkhaleej Trng	16.11	16.41	16.06	-0.25	-1.53%	313.42K	22:15:36
Dar Al Arkan	17.90	18.03	17.80	-0.06	-0.33%	427K	22:12:22
Saudi Electric.	17.53	17.69	17.43	-0.13	-0.74%	1.77M	22:15:56
STC	42.82	42.88	42.66	+0.18	+0.42%	1.35M	22:15:36
Etihad Etisalat	65.40	65.70	64.95	-0.20	-0.30%	815.16K	21:59:47
ZAIN KSA	11.85	11.94	11.83	-0.12	-1.00%	1.32M	21:20:48
Atheeb Telecom	94.300	97.200	94.300	-2.500	-2.58%	223.11K	21:49:20
Jouf Cement	5.07	5.18	5.07	+0.02	+0.40%	716.53K	22:15:58
Wataniya	13.73	13.94	13.72	-0.27	-1.93%	105.33K	22:12:05
Amana Insurance	5.98	6.07	5.98	-0.06	-0.99%	182.53K	22:10:06
ASLAK	17.12	17.47	17.10	-0.38	-2.17%	61.11K	22:10:06
KEC	11.78	11.80	11.70	+0.03	+0.26%	145.92K	22:10:49
Extra	80.90	82.20	80.85	-1.35	-1.64%	114.92K	21:59:55
Takween	5.31	5.33	5.25	-0.01	-0.19%	146.15K	22:12:47
SEERA	21.33	21.60	21.31	-0.26	-1.20%	441.56K	22:14:43
Najran Cement	6.05	6.26	6.02	+0.05	+0.83%	1.76M	22:12:54
City Cement	12.37	12.54	12.10	+0.34	+2.83%	3.35M	22:14:04
CATRION Catering Holding	70.40	71.35	70.00	-0.90	-1.26%	171.46K	22:15:26
Enaya	9.76	9.85	9.51	-0.03	-0.31%	260.14K	22:14:43
Dallah Health	121.00	123.10	120.70	-0.10	-0.08%	92.5K	22:13:53
Care	119.00	119.00	116.60	+2.10	+1.80%	122.76K	22:15:09
Northern Region Cement Co	7.09	7.30	7.03	+0.09	+1.29%	950.37K	21:59:57
Aljazira Takaful Taawuni Company	11.32	11.38	11.29	-0.03	-0.26%	59.92K	22:10:06
Bawan	43.28	43.72	42.34	+0.72	+1.69%	638.47K	22:15:31
BAAN Holding Company SJSC	1.91	1.93	1.89	-0.01	-0.52%	4.28M	22:15:51
Umm Al-Qura	13.09	13.09	13.09	+1.19	+10.00%	400.17K	21:27:39
Saudi Marke	13.17	13.31	13.17	-0.10	-0.75%	30.33K	22:10:06
Al Hammadi Co	25.92	26.28	25.88	-0.36	-1.37%	186.71K	22:13:06
Saudi National Bank	39.86	40.10	39.64	+0.34	+0.86%	2.41M	22:12:54
Electrical Industries	17.10	18.00	16.44	-0.67	-3.77%	7.3M	22:15:17
Middle East Paper Co	16.50	16.81	16.44	-0.15	-0.90%	1.36M	22:15:59
Saudi Company Hardware	25.50	25.58	24.88	+0.48	+1.92%	85.16K	22:11:51
Saudi Ground Services Co	31.00	31.60	30.96	+0.02	+0.06%	867.04K	22:15:43
Al Andalus Property	14.95	15.13	14.92	-0.08	-0.53%	15.35K	21:59:42
Middle East Healthcare	37.70	38.62	37.40	-0.90	-2.33%	1.03M	22:15:35
Al Yamamah Steel	38.96	39.06	38.34	-0.04	-0.10%	272.29K	22:12:38
Lazurde for Jewelry	11.25	11.41	11.25	-0.10	-0.88%	179.18K	22:11:05
Riyad REIT	5.06	5.10	5.02	+0.04	+0.80%	207.33K	21:59:03
AlJazira REIT	11.10	11.13	11.07	-0.02	-0.18%	15.32K	22:10:53
Abdullah Saad Mohammed	41.42	43.00	40.88	-1.50	-3.49%	525.7K	21:31:35
Development Works Food	94.00	94.45	93.00	-0.15	-0.16%	13.92K	22:10:06
Al Omran Industrial	21.80	22.15	21.62	-0.30	-1.36%	53.87K	22:13:53
Baazeem Trading	5.62	5.72	5.60	-0.08	-1.40%	334.71K	22:12:56
Sadr Logistics	2.68	2.74	2.67	-0.03	-1.11%	2.12M	21:43:48
Arab Sea Information	3.56	3.63	3.56	-0.06	-1.66%	414.47K	22:11:01
Raydan	17.40	17.74	17.20	-0.34	-1.92%	54.61K	21:41:54
Jadwa REIT Al Haramain	4.94	4.96	4.91	+0.02	+0.41%	46.07K	21:58:23
Taleem REIT	10.12	10.22	10.12	-0.05	-0.49%	23.87K	21:59:51
Al Aseel	3.72	3.74	3.70	-0.02	-0.53%	443.62K	21:56:43
Al Kathiri	1.90	1.93	1.89	0.00	0.00%	2.41M	22:15:18
Zahrat Al Waha	2.56	2.72	2.55	+0.04	+1.59%	14.54M	22:14:23
Al Maather REIT	8.81	8.93	8.81	-0.09	-1.01%	19.68K	22:10:06
Mulkia Gulf	4.64	4.65	4.63	+0.01	+0.22%	283.41K	22:14:14
Musharaka	4.14	4.21	4.14	-0.02	-0.48%	147.35K	22:11:15
SNB Capital Funds of REITs Fund Unt	6.42	6.47	6.42	-0.02	-0.31%	90.66K	22:10:06
AL Alaziziah REIT Fund Unt	5.20	5.29	5.20	-0.07	-1.33%	41.45K	22:10:06
Derayah REIT	5.26	5.26	5.20	+0.02	+0.38%	109.59K	21:50:38
Al Rajhi REIT	8.37	8.39	8.35	-0.01	-0.12%	183.67K	21:50:18
Sedco Capital	7.57	7.72	7.48	+0.10	+1.34%	299.89K	22:10:37
Leejam Sports	80.10	82.95	80.00	-8.75	-9.85%	1.24M	21:31:46
National Company Learning	118.30	120.40	117.50	-0.70	-0.59%	12.59K	22:12:35
Jadwa REIT Saudi	11.18	11.27	11.10	-0.06	-0.53%	235.33K	21:47:43
Al Moammar Info	176.90	179.00	175.90	-0.50	-0.28%	19.24K	21:59:33
Arabian Centres	17.73	17.82	17.69	-0.07	-0.39%	610.92K	21:57:27
Bonyan REIT	9.50	9.52	9.49	0.00	0.00%	893.27K	21:56:55
Alkhabeer REIT	5.76	5.80	5.75	+0.02	+0.35%	83.85K	22:11:03
Mefic REIT	3.48	3.50	3.48	-0.02	-0.57%	97.83K	22:13:31
Alinma Retail REIT Fund Unt	4.61	4.69	4.61	-0.05	-1.07%	682.08K	22:15:43
Ataa	55.00	55.70	54.85	-0.20	-0.36%	7.03K	22:10:21
Maharah for HR	6.05	6.06	6.00	+0.02	+0.33%	1.65M	22:15:34
Saudi Aramco	27.46	27.50	27.30	+0.20	+0.73%	10.23M	22:15:52
Dr Sulaiman	243.50	246.50	243.50	-3.00	-1.22%	63.81K	22:14:41
Sumou Real Estate Company JSCC	29.54	30.14	29.52	-0.64	-2.12%	130.72K	22:10:06
Amlak Intl	10.38	10.53	10.35	-0.14	-1.33%	227.62K	22:15:51
Bindawood	5.19	5.25	5.15	-0.05	-0.95%	411.33K	22:15:15
Riyadh Cement	23.84	24.34	23.40	+0.49	+2.10%	415.29K	21:54:27
Alkhorayef Water and Power Technologies Co	123.40	126.50	123.10	-2.50	-1.99%	48.56K	22:11:17
Theeb Rent a Car Company SJSC	28.68	29.14	28.58	-0.46	-1.58%	452K	21:20:38
Tanmiah Food Company SCJSC	64.75	65.05	64.20	-0.25	-0.38%	41.28K	21:20:27
Canadian Medical Center Co	5.81	6.03	5.78	-0.16	-2.68%	456.86K	22:14:39
Shatirah House Restaurant	7.76	7.89	7.68	-0.03	-0.39%	525.86K	22:14:49
Arabian Internet and Communications	222.70	226.40	222.70	-1.40	-0.62%	91.42K	22:15:16
ACWA Power	167.90	170.70	167.50	-1.80	-1.06%	145.63K	21:56:08
Banan Real Estate	3.43	3.47	3.43	-0.02	-0.58%	110.14K	22:10:06
Arabian Contracting Services	108.90	110.10	108.70	-0.80	-0.73%	78.94K	22:10:06
Nayifat Finance	10.02	10.11	9.97	+0.02	+0.20%	322.93K	22:10:06
Saudi Tadawul Holding	132.60	136.20	132.20	-3.40	-2.50%	707.02K	21:56:09
Almunajem Foods	51.95	52.80	51.85	-0.55	-1.05%	96.38K	22:15:12
Jahez International	14.16	14.35	13.39	+0.59	+4.35%	6.45M	22:15:56
Alwasail Industrial	3.04	3.08	3.02	-0.01	-0.33%	1.46M	22:12:54
Obeikan Glass	24.88	25.54	24.84	-0.52	-2.05%	219.84K	21:21:11
Gas Arabian Services	12.99	13.19	12.93	-0.11	-0.84%	146.68K	22:10:06
Al ELM Information Security	572.00	584.50	570.50	-5.00	-0.87%	59.87K	21:56:35
East Pipes Integrated	185.30	186.00	180.70	+3.90	+2.15%	193.82K	21:44:27
Raoom Trading Company SJSC	70.65	73.25	70.60	-1.35	-1.88%	72.82K	22:15:38
Scientific and Medical Equipment	30.80	31.06	30.50	-0.22	-0.71%	71.29K	22:13:14
Al Dawaa Medical Services	48.82	49.36	48.66	-0.54	-1.09%	180.74K	21:44:24
Saudi Azm for Communication	24.50	25.34	24.28	+0.27	+1.11%	261.22K	22:14:24
Nahdi Medical	104.40	105.60	104.00	-1.10	-1.04%	46.2K	21:59:57
Al Masane Al Kobra Mining	85.65	87.20	85.25	-0.75	-0.87%	400.52K	22:15:26
SHL Financing Company SJSC	15.70	16.07	15.62	-0.02	-0.13%	163.66K	22:15:25
Retal Urban Dev	14.98	15.00	14.75	+0.17	+1.15%	704.45K	22:15:20
Alamar Foods CJSC	44.24	45.36	44.10	-1.12	-2.47%	55.42K	21:18:36
Naqi Water	51.90	52.75	51.85	-0.55	-1.05%	26.3K	22:14:14
Arabian Drilling	88.25	88.95	87.05	+0.25	+0.28%	114.3K	22:14:08
Perfect Presentation for	7.04	7.11	6.98	-0.02	-0.28%	300.46K	21:59:44
Power and Water Utility	33.90	34.54	33.86	-0.40	-1.17%	363.99K	22:14:30
Americana Restaurants	1.88	1.89	1.86	0.00	0.00%	32.72M	21:59:57
Riyadh Cables Company CJSC	126.00	127.80	125.50	-1.80	-1.41%	79.74K	21:38:57
Al Saif Stores for Dev Investment	6.69	6.69	6.60	+0.02	+0.30%	144.2K	22:11:19
Saudi Aramco Base Oil	112.00	114.10	111.10	-1.10	-0.97%	368.93K	22:15:56
Nofoth Food Products	8.19	8.28	8.15	-0.09	-1.09%	80.57K	22:10:30
Alinma Hospitality Reit Fund Unt	8.17	8.18	8.14	+0.01	+0.12%	29.4K	21:47:58
Jamjoom Pharmaceuticals Factory	156.30	156.80	155.10	+0.80	+0.51%	20.09K	21:59:56
Al Mawarid Manpower	85.80	86.20	84.85	-0.15	-0.17%	64.5K	21:59:22
First Milling	56.65	57.00	55.75	+0.45	+0.80%	117.63K	22:14:57
Morabaha Marina Financing	8.19	8.30	8.15	-0.05	-0.61%	141.03K	22:13:54
Lumi Rental	40.30	40.54	40.08	-0.24	-0.59%	79.96K	22:12:53
ADES Holding Company SJSC	19.54	19.64	18.47	+0.99	+5.34%	3.77M	21:31:33
SAL Saudi Logistics	164.60	165.90	163.30	-1.30	-0.78%	143.9K	22:14:53
MBC CJSC	25.94	26.76	25.88	-0.70	-2.63%	294.93K	22:15:19
Middle East Pharmaceutical	103.20	105.90	102.90	-2.20	-2.09%	49.55K	21:19:05
Modern Mills Company SJSC	29.10	29.20	28.94	+0.10	+0.34%	41.93K	21:56:23
Miahona Holding SCJSC	16.09	16.20	16.00	-0.07	-0.43%	349.37K	22:14:48
Dr Soliman Abdel Kader Fakeeh	36.00	36.68	36.00	-0.46	-1.26%	97.2K	22:15:52
Al Taiseer TALCO Industrial	34.54	34.68	34.30	+0.32	+0.94%	29.82K	21:21:22
Saudi Manpower Solutions	5.54	5.60	5.51	-0.01	-0.18%	388.44K	21:19:59
Rasan Information Tech	136.40	137.30	133.30	+2.50	+1.87%	583.03K	22:14:55
Almajed 4 Oud	163.10	164.00	162.50	0.00	0.00%	38.56K	21:39:27
Arabian Mills for Food Products	41.22	41.70	40.70	+0.32	+0.78%	47.87K	21:59:49
Fourth Milling CoSJSC	4.13	4.14	4.01	+0.10	+2.48%	2.66M	21:21:30
Tamkeen Human Resources	44.62	45.72	44.62	-1.02	-2.23%	33.73K	22:13:55
United International Holding	130.00	132.00	129.00	-1.90	-1.44%	48.93K	22:13:42
Alistithmar AREIC Diversified REIT Unt	7.38	7.40	7.36	0.00	0.00%	17.94K	22:10:06
Almoosa Health	135.40	138.80	134.90	-3.40	-2.45%	32.5K	22:15:25
Nice One Beauty Digital Marketing	14.41	14.87	14.40	-0.38	-2.57%	1.8M	22:15:32
Derayah Financial CJSC	21.95	22.52	21.93	-0.57	-2.53%	376.12K	22:15:54
Arabian Company for Agricultural Industrial Invest	25.40	25.56	25.22	+0.10	+0.40%	220.98K	22:14:41
Umm Al Qura for Dev Construction	16.33	16.35	16.17	+0.13	+0.80%	1.14M	22:14:22
United Carton Industries	26.10	26.46	25.22	+1.52	+6.18%	971.87K	21:30:22
flynas	50.25	50.85	50.25	-0.45	-0.89%	318.56K	22:13:03
Specialized Medical	18.31	18.40	18.29	-0.04	-0.22%	215.56K	22:15:48
Sport Clubs	7.27	7.50	7.22	-0.20	-2.68%	5.49M	22:15:18
Dar Al Majed	8.07	8.13	8.05	-0.04	-0.49%	839.15K	22:15:52
Marketing Home	43.58	44.50	43.42	-0.68	-1.54%	101.7K	21:20:20
Cherry Trading Company S J S C	26.86	26.96	26.18	+0.34	+1.28%	338.98K	22:12:57
Almasar Alshamil Education	22.25	22.38	22.01	-0.04	-0.18%	118.66K	22:10:06
Consolidated Grunenfelder Saady Holding	7.38	7.54	7.35	-0.12	-1.60%	220.78K	22:14:50
Al Ramz RE Company SJSC	54.20	54.30	53.50	+0.65	+1.21%	46.83K	22:15:08
Saleh Abdulaziz Al Rashed	61.80	62.60	60.30	+1.95	+3.26%	1.21M	22:15:58

All Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (122)Financial (435)Healthcare (153)Industrials (127)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

BioLineRx doses first patient in glioblastoma drug trial
TEL AVIV, Israel and OSLO, Norway - BioLineRx Ltd. (NASDAQ:BLRX) (TASE:BLRX) and Hemispherian AS announced Monday that the first...
- ByInvesting.com•1 hour ago
Gulf stocks edge higher amid earnings
Investing.com -- Major Gulf stock markets posted gains on Tuesday as corporate earnings announcements supported trading, though...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•18 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•11 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 28 April 2026
	Industries Qatar(IQCD)	EPS / Forecast	Revenue / Forecast	-- / 0.2001	-- / 3.89B	73.87B
	Dubai Islamic Bank(DISB)	EPS / Forecast	Revenue / Forecast	-- / 0.2212	-- / 3.37B	51.82B
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.51B
	Dubai Financial Market(DFM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.91B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.85B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	518M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 28 April 2026

Industries Qatar(IQCD)

EPS / Forecast

Revenue / Forecast

-- / 0.2001

-- / 3.89B

Dubai Islamic Bank(DISB)

EPS / Forecast

Revenue / Forecast

-- / 0.2212

-- / 3.37B

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Financial Market(DFM)

EPS / Forecast

Revenue / Forecast

-- / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,684.50

-40.0

-0.46%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,121.00

-53.0

-0.74%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,421.50

-28.5

-0.18%

Dollar Index

98.635

+0.317

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN