Last | High | Low | |||||
---|---|---|---|---|---|---|---|
162.60 | 163.80 | 161.40 | -0.60 | -0.37% | 13.01K | ||
21.16 | 21.68 | 21.08 | -0.26 | -1.21% | 162.76K | ||
21.38 | 22.16 | 21.30 | -0.78 | -3.52% | 114.37K | ||
20.86 | 21.30 | 20.60 | -0.44 | -2.07% | 30.13K | ||
29.80 | 30.70 | 29.60 | -1.10 | -3.56% | 175.98K | ||
28.40 | 28.60 | 28.05 | -0.15 | -0.53% | 147.39K | ||
22.36 | 22.52 | 22.22 | -0.10 | -0.45% | 247.93K | ||
19.88 | 20.64 | 19.78 | -0.60 | -2.93% | 100.93K | ||
20.32 | 20.74 | 20.20 | -0.40 | -1.93% | 96.74K | ||
18.80 | 19.16 | 18.48 | -0.32 | -1.67% | 123.39K | ||
16.64 | 17.00 | 16.46 | -0.44 | -2.58% | 185.24K | ||
24.22 | 24.38 | 23.76 | +0.14 | +0.58% | 132.9K | ||
29.80 | 31.90 | 29.70 | -0.65 | -2.13% | 512.88K | ||
10.74 | 11.16 | 10.74 | -0.44 | -3.94% | 337.62K | ||
28.20 | 28.30 | 27.90 | -0.20 | -0.70% | 112.91K | ||
247.60 | 248.80 | 246.00 | -0.80 | -0.32% | 3.88K | ||
118.60 | 121.20 | 118.60 | -2.60 | -2.15% | 53.11K | ||
32.25 | 32.55 | 31.80 | +0.15 | +0.47% | 97.61K | ||
39.15 | 39.20 | 39.00 | +0.10 | +0.26% | 31.29K | ||
8.34 | 8.85 | 8.28 | -0.51 | -5.76% | 739.15K | ||
22.72 | 23.30 | 22.60 | -0.56 | -2.41% | 47.98K | ||
21.28 | 21.68 | 21.06 | -0.36 | -1.66% | 55.14K | ||
57.10 | 57.90 | 56.90 | -0.60 | -1.04% | 45.24K | ||
53.00 | 53.70 | 52.00 | +0.10 | +0.19% | 477.78K | ||
415.20 | 417.20 | 407.80 | +5.40 | +1.32% | 9.89K | ||
58.50 | 58.90 | 58.10 | +0.40 | +0.69% | 329.02K | ||
1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 18.36M | ||
55.40 | 55.50 | 54.70 | +0.30 | +0.54% | 19.2K | ||
35.80 | 36.00 | 35.50 | +0.30 | +0.85% | 58.73K | ||
32.00 | 32.20 | 31.40 | -0.05 | -0.16% | 257.2K | ||
20.92 | 21.00 | 20.38 | +0.42 | +2.05% | 244.32K | ||
20.98 | 21.20 | 20.66 | +0.38 | +1.84% | 386.07K | ||
28.30 | 28.45 | 28.10 | +0.10 | +0.35% | 31.55K | ||
21.46 | 21.48 | 21.00 | +0.26 | +1.23% | 93.58K | ||
59.20 | 59.90 | 58.30 | -0.20 | -0.34% | 133.01K | ||
18.72 | 18.76 | 18.50 | 0.00 | 0.00% | 136.11K | ||
30.10 | 30.25 | 30.05 | 0.00 | 0.00% | 98.15K | ||
19.90 | 20.10 | 19.88 | +0.06 | +0.30% | 1.12M | ||
16.44 | 16.44 | 16.28 | +0.02 | +0.12% | 112.94K | ||
38.70 | 38.90 | 38.70 | -0.15 | -0.39% | 25.52K | ||
42.20 | 42.45 | 42.10 | -0.25 | -0.59% | 40.57K | ||
29.15 | 29.20 | 28.70 | +0.30 | +1.04% | 401.89K | ||
84.50 | 85.40 | 84.40 | -0.60 | -0.71% | 237.82K | ||
49.45 | 50.00 | 49.40 | -0.35 | -0.70% | 25.66K | ||
42.25 | 42.90 | 42.20 | -0.55 | -1.29% | 250.63K | ||
35.70 | 36.10 | 35.65 | -0.30 | -0.83% | 49.83K | ||
52.80 | 53.00 | 52.60 | -0.30 | -0.56% | 57.39K | ||
167.40 | 169.00 | 167.00 | -1.20 | -0.71% | 15.29K | ||
78.80 | 80.50 | 78.40 | +0.60 | +0.77% | 267.79K | ||
36.60 | 36.90 | 36.00 | -0.30 | -0.81% | 140.65K | ||
75.80 | 77.30 | 73.00 | -4.40 | -5.49% | 1.23M | ||
17.12 | 17.20 | 17.08 | -0.08 | -0.47% | 66.37K | ||
77.20 | 77.30 | 76.80 | +0.30 | +0.39% | 122.15K | ||
124.80 | 125.20 | 124.00 | 0.00 | 0.00% | 152.83K | ||
94.20 | 95.00 | 94.00 | -0.60 | -0.63% | 67.53K | ||
34.25 | 34.55 | 34.20 | -0.05 | -0.15% | 130.25K | ||
14.02 | 14.20 | 13.96 | -0.08 | -0.57% | 274.15K | ||
39.20 | 39.40 | 39.20 | 0.00 | 0.00% | 21.74K | ||
87.70 | 87.90 | 86.00 | +1.20 | +1.39% | 6.65K | ||
26.75 | 27.00 | 26.60 | -0.20 | -0.74% | 101.1K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.00 | 38.25 | 37.05 | 0.00 | 0.00% | 1.09M | ||
13.18 | 13.68 | 13.10 | -0.38 | -2.80% | 428.98K | ||
24.08 | 24.18 | 23.84 | -0.22 | -0.91% | 247.31K | ||
44.30 | 44.60 | 44.00 | +0.30 | +0.68% | 85.43K | ||
26.75 | 27.15 | 26.60 | -0.35 | -1.29% | 146.99K | ||
45.20 | 45.35 | 45.00 | 0.00 | 0.00% | 197.22K | ||
57.50 | 58.20 | 57.10 | -0.40 | -0.69% | 74.86K | ||
37.10 | 37.25 | 37.05 | -0.15 | -0.40% | 31.98K | ||
175.60 | 176.60 | 173.00 | -1.00 | -0.57% | 30.65K | ||
35.05 | 35.35 | 35.05 | -0.05 | -0.14% | 30.33K | ||
21.36 | 21.48 | 21.14 | +0.14 | +0.66% | 407.78K | ||
7.62 | 7.80 | 7.62 | -0.18 | -2.31% | 735.47K | ||
32.60 | 32.60 | 31.20 | +1.15 | +3.66% | 754.61K | ||
21.90 | 22.10 | 21.88 | -0.26 | -1.17% | 87.52K | ||
38.00 | 38.40 | 38.00 | -0.25 | -0.65% | 83.22K | ||
66.90 | 68.10 | 65.50 | +0.10 | +0.15% | 127.01K | ||
31.25 | 31.30 | 31.15 | -0.05 | -0.16% | 100.05K | ||
37.80 | 38.00 | 37.50 | -0.20 | -0.53% | 30.91K | ||
39.10 | 39.20 | 39.00 | +0.05 | +0.13% | 73.69K | ||
19.28 | 19.48 | 19.22 | -0.12 | -0.62% | 70.12K | ||
9.36 | 9.43 | 9.33 | -0.04 | -0.43% | 526.36K | ||
54.20 | 54.50 | 53.70 | -0.20 | -0.37% | 62.11K | ||
27.20 | 27.65 | 27.10 | -0.25 | -0.91% | 36.98K | ||
7.97 | 8.00 | 7.97 | -0.02 | -0.25% | 284.31K | ||
32.70 | 32.90 | 32.60 | -0.10 | -0.30% | 3.27K | ||
36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 9.07K | ||
47.45 | 47.50 | 47.30 | -0.05 | -0.11% | 10.39K | ||
59.80 | 60.00 | 59.70 | -0.10 | -0.17% | 5.76K | ||
39.10 | 39.20 | 39.05 | -0.15 | -0.38% | 7.45K | ||
30.25 | 30.35 | 30.20 | 0.00 | 0.00% | 16.18K | ||
36.40 | 36.60 | 36.35 | -0.25 | -0.68% | 16.6K | ||
13.22 | 13.26 | 13.20 | -0.04 | -0.30% | 18.98K | ||
13.78 | 13.94 | 13.76 | 0.00 | 0.00% | 267.24K | ||
120.20 | 120.80 | 119.20 | +0.60 | +0.50% | 23.81K | ||
23.12 | 23.30 | 23.12 | -0.18 | -0.77% | 55.38K | ||
27.20 | 27.45 | 27.10 | +0.05 | +0.18% | 94.91K | ||
21.88 | 22.00 | 21.70 | -0.12 | -0.55% | 508.47K | ||
86.40 | 87.30 | 85.20 | +1.20 | +1.41% | 48.89K | ||
16.54 | 16.60 | 16.44 | +0.04 | +0.24% | 47.04K | ||
15.12 | 15.30 | 15.04 | -0.16 | -1.05% | 154.84K | ||
38.60 | 38.80 | 38.10 | -0.15 | -0.39% | 99.2K | ||
101.80 | 102.80 | 100.00 | 0.00 | 0.00% | 19.89K | ||
2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 2.83M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 2.98M | ||
29.60 | 29.85 | 29.45 | -0.25 | -0.84% | 77.31K | ||
25.10 | 25.15 | 24.84 | -0.05 | -0.20% | 53.7K | ||
14.32 | 14.96 | 14.00 | +0.40 | +2.87% | 2.27M | ||
0.88 | 0.91 | 0.86 | -0.01 | -1.12% | 22.94M | ||
4.38 | 4.40 | 4.20 | +0.18 | +4.29% | 2.07M | ||
14.96 | 15.02 | 14.94 | -0.04 | -0.27% | 213.37K | ||
180.80 | 181.60 | 180.20 | -1.60 | -0.88% | 17.93K | ||
291.80 | 292.20 | 285.00 | +4.20 | +1.46% | 13.1K | ||
8.65 | 8.99 | 8.64 | -0.09 | -1.03% | 1.81M | ||
24.58 | 24.82 | 24.50 | -0.08 | -0.32% | 17K | ||
18.20 | 18.30 | 18.06 | -0.02 | -0.11% | 82.37K | ||
29.70 | 29.75 | 29.35 | 0.00 | 0.00% | 736.43K | ||
92.00 | 93.20 | 91.70 | -1.40 | -1.50% | 10K | ||
17.74 | 17.80 | 17.66 | -0.04 | -0.22% | 32.9K | ||
7.45 | 7.48 | 7.34 | +0.01 | +0.13% | 13.73K | ||
37.85 | 38.00 | 37.30 | +0.55 | +1.47% | 91.9K | ||
15.08 | 15.16 | 15.04 | -0.06 | -0.40% | 697.67K | ||
19.56 | 19.60 | 19.52 | -0.02 | -0.10% | 98.63K | ||
39.80 | 39.80 | 39.65 | +0.15 | +0.38% | 265.5K | ||
54.90 | 55.00 | 54.60 | -0.10 | -0.18% | 85.95K | ||
13.00 | 13.02 | 12.98 | -0.02 | -0.15% | 309.61K | ||
87.400 | 87.900 | 86.900 | -0.400 | -0.46% | 55.85K | ||
11.42 | 11.50 | 11.40 | +0.04 | +0.35% | 100.56K | ||
27.00 | 27.10 | 26.80 | -0.15 | -0.55% | 58.86K | ||
15.04 | 15.40 | 14.98 | -0.40 | -2.59% | 282.66K | ||
37.15 | 37.20 | 36.25 | +0.45 | +1.23% | 175.79K | ||
17.50 | 17.80 | 17.16 | -0.80 | -4.37% | 1.31M | ||
97.00 | 98.00 | 96.90 | -0.70 | -0.72% | 121.74K | ||
11.40 | 11.42 | 11.38 | 0.00 | 0.00% | 86.6K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 425.21K | ||
30.75 | 31.20 | 30.65 | -0.10 | -0.32% | 144.57K | ||
10.40 | 10.46 | 10.38 | -0.04 | -0.38% | 39.57K | ||
19.50 | 19.58 | 19.42 | -0.12 | -0.61% | 7.17K | ||
138.80 | 141.80 | 138.60 | -2.60 | -1.84% | 56.65K | ||
18.76 | 19.24 | 18.68 | -0.52 | -2.70% | 371.1K | ||
182.20 | 183.00 | 181.40 | -0.20 | -0.11% | 8.02K | ||
194.00 | 197.80 | 193.40 | -3.00 | -1.52% | 22.96K | ||
9.97 | 9.97 | 9.95 | +0.01 | +0.10% | 20.37K | ||
19.82 | 20.18 | 19.80 | -0.34 | -1.69% | 146.15K | ||
50.30 | 51.00 | 50.00 | -0.50 | -0.98% | 73.78K | ||
3.18 | 3.20 | 3.13 | +0.03 | +0.95% | 436.42K | ||
15.72 | 15.78 | 15.70 | +0.04 | +0.26% | 14.7K | ||
30.85 | 31.10 | 30.80 | -0.25 | -0.80% | 13.98K | ||
65.00 | 66.70 | 64.80 | -1.70 | -2.55% | 351.4K | ||
39.20 | 39.30 | 39.00 | -0.20 | -0.51% | 248.25K | ||
4.58 | 4.59 | 4.56 | +0.01 | +0.22% | 168.11K | ||
48.90 | 48.95 | 47.75 | +0.80 | +1.66% | 344.27K | ||
40.85 | 41.50 | 40.75 | -0.65 | -1.57% | 117.37K | ||
53.30 | 53.60 | 52.60 | -0.20 | -0.37% | 289.96K | ||
29.50 | 30.30 | 29.05 | +0.55 | +1.90% | 288.32K | ||
110.60 | 112.40 | 110.60 | -0.80 | -0.72% | 38.81K | ||
35.60 | 36.45 | 35.55 | -0.30 | -0.84% | 348.53K | ||
18.16 | 18.22 | 18.06 | -0.02 | -0.11% | 118.15K | ||
8.74 | 8.77 | 8.73 | -0.04 | -0.46% | 6.21K | ||
20.80 | 21.60 | 20.58 | +0.36 | +1.76% | 775.58K | ||
33.40 | 33.90 | 33.25 | 0.00 | 0.00% | 119.02K | ||
156.60 | 158.00 | 152.80 | +3.80 | +2.49% | 98.59K | ||
47.60 | 48.15 | 47.40 | 0.00 | 0.00% | 62.59K | ||
76.80 | 77.70 | 76.30 | -1.20 | -1.54% | 100.87K | ||
4.09 | 4.10 | 3.98 | +0.07 | +1.74% | 1.91M | ||
7.98 | 8.00 | 7.93 | -0.03 | -0.37% | 447.55K | ||
29.90 | 30.00 | 29.55 | -0.30 | -0.99% | 48.01K | ||
6.99 | 7.16 | 6.95 | -0.10 | -1.41% | 99.48K | ||
11.16 | 11.26 | 11.16 | 0.00 | 0.00% | 37.02K | ||
4.81 | 4.88 | 4.80 | -0.04 | -0.82% | 656.23K | ||
3.09 | 3.12 | 3.06 | -0.02 | -0.64% | 903.3K | ||
46.05 | 46.30 | 45.75 | -0.10 | -0.22% | 60.13K | ||
9.26 | 9.27 | 9.24 | +0.01 | +0.11% | 56.05K | ||
6.19 | 6.20 | 6.16 | +0.05 | +0.81% | 259.01K | ||
5.71 | 5.78 | 5.71 | 0.00 | 0.00% | 95.86K | ||
8.74 | 8.79 | 8.68 | +0.09 | +1.04% | 40.23K | ||
5.13 | 5.16 | 5.00 | +0.06 | +1.18% | 550.85K | ||
7.57 | 7.60 | 7.46 | +0.09 | +1.20% | 41.18K | ||
8.75 | 8.80 | 8.75 | -0.05 | -0.57% | 65.78K | ||
8.79 | 8.80 | 8.78 | 0.00 | 0.00% | 3.07K | ||
235.20 | 242.00 | 230.60 | +10.40 | +4.63% | 204.98K | ||
174.60 | 174.60 | 168.60 | +4.40 | +2.59% | 6.79K | ||
12.66 | 12.66 | 12.62 | +0.02 | +0.16% | 2.71K | ||
140.80 | 142.40 | 140.80 | -0.20 | -0.14% | 31.84K | ||
24.26 | 24.34 | 23.64 | +0.12 | +0.50% | 721.67K | ||
9.55 | 9.55 | 9.53 | +0.02 | +0.21% | 8.21K | ||
6.42 | 6.42 | 6.38 | +0.02 | +0.31% | 12.65K | ||
5.11 | 5.17 | 5.09 | -0.04 | -0.78% | 108.16K | ||
5.25 | 5.26 | 5.22 | +0.01 | +0.19% | 55.55K | ||
78.70 | 79.10 | 78.40 | -0.40 | -0.51% | 16.25K | ||
8.14 | 8.30 | 8.11 | -0.16 | -1.93% | 350.24K | ||
31.15 | 31.20 | 31.05 | +0.05 | +0.16% | 1.94M | ||
323.60 | 325.00 | 319.00 | +6.40 | +2.02% | 23.09K | ||
60.00 | 60.90 | 59.80 | -0.90 | -1.48% | 97.59K | ||
14.80 | 14.96 | 14.80 | -0.14 | -0.94% | 41.76K | ||
9.45 | 9.54 | 9.35 | -0.05 | -0.53% | 811.07K | ||
27.85 | 27.95 | 27.75 | 0.00 | 0.00% | 0 | ||
246.80 | 264.00 | 245.20 | -14.20 | -5.44% | 45.28K | ||
70.30 | 71.00 | 70.00 | -0.70 | -0.99% | 41.37K | ||
153.20 | 154.00 | 147.00 | 0.00 | 0.00% | 0 | ||
382.60 | 384.00 | 381.40 | -1.80 | -0.47% | 2.32K | ||
352.20 | 355.00 | 347.80 | +4.20 | +1.21% | 21.9K | ||
250.20 | 260.00 | 250.00 | 0.00 | 0.00% | 0 | ||
14.88 | 15.02 | 14.84 | +0.08 | +0.54% | 311.92K | ||
268.40 | 270.00 | 265.00 | +3.40 | +1.28% | 31.53K | ||
102.40 | 102.80 | 101.80 | +0.40 | +0.39% | 19.8K | ||
1,000.00 | 1,003.40 | 990.00 | +10.00 | +1.01% | 4.67K | ||
142.80 | 143.80 | 139.80 | +0.80 | +0.56% | 32.29K | ||
61.80 | 62.90 | 61.30 | -0.20 | -0.32% | 178K | ||
109.80 | 112.40 | 109.40 | -2.40 | -2.14% | 53.81K | ||
153.60 | 154.40 | 148.40 | +5.80 | +3.92% | 1.15M | ||
58.30 | 58.50 | 58.10 | +0.10 | +0.17% | 57.18K | ||
17.20 | 17.50 | 17.18 | -0.12 | -0.69% | 57.44K | ||
9.35 | 9.48 | 9.34 | 0.00 | 0.00% | 0 | ||
100.80 | 101.60 | 100.60 | 0.00 | 0.00% | 20.17K | ||
77.60 | 77.80 | 77.10 | 0.00 | 0.00% | 30.8K | ||
178.80 | 181.40 | 178.20 | -3.00 | -1.65% | 103.19K | ||
34.85 | 35.10 | 34.55 | -0.10 | -0.29% | 141.29K | ||
73.80 | 74.50 | 73.70 | -0.40 | -0.54% | 74.06K | ||
3.63 | 3.65 | 3.52 | +0.11 | +3.13% | 4.13M | ||
106.40 | 108.20 | 105.60 | -1.20 | -1.12% | 26.93K | ||
11.32 | 11.60 | 11.20 | +0.12 | +1.07% | 1.98M | ||
168.60 | 170.00 | 168.60 | -1.80 | -1.06% | 31.36K | ||
8.71 | 8.71 | 8.70 | 0.00 | 0.00% | 5.83K | ||
136.60 | 137.80 | 136.00 | 0.00 | 0.00% | 21.45K | ||
136.20 | 137.00 | 135.40 | -0.60 | -0.44% | 36.83K | ||
84.80 | 87.00 | 84.10 | -2.20 | -2.53% | 464.42K | ||
11.66 | 11.80 | 11.66 | -0.08 | -0.68% | 110.27K | ||
121.00 | 122.80 | 119.80 | -2.00 | -1.63% | 144.2K | ||
22.34 | 22.38 | 22.06 | +0.26 | +1.18% | 647.32K | ||
279.20 | 279.40 | 274.40 | +3.60 | +1.31% | 95.23K | ||
61.10 | 61.50 | 60.80 | -0.60 | -0.97% | 78.67K | ||
177.40 | 179.40 | 177.40 | -0.80 | -0.45% | 26.55K |
Tuesday, 19 March 2024 | ||||||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Forecast | Revenue / Forecast | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |