Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
162.60163.80161.40-0.60-0.37%13.01K
21.1621.6821.08-0.26-1.21%162.76K
21.3822.1621.30-0.78-3.52%114.37K
20.8621.3020.60-0.44-2.07%30.13K
29.8030.7029.60-1.10-3.56%175.98K
28.4028.6028.05-0.15-0.53%147.39K
22.3622.5222.22-0.10-0.45%247.93K
19.8820.6419.78-0.60-2.93%100.93K
20.3220.7420.20-0.40-1.93%96.74K
18.8019.1618.48-0.32-1.67%123.39K
16.6417.0016.46-0.44-2.58%185.24K
24.2224.3823.76+0.14+0.58%132.9K
29.8031.9029.70-0.65-2.13%512.88K
10.7411.1610.74-0.44-3.94%337.62K
28.2028.3027.90-0.20-0.70%112.91K
247.60248.80246.00-0.80-0.32%3.88K
118.60121.20118.60-2.60-2.15%53.11K
32.2532.5531.80+0.15+0.47%97.61K
39.1539.2039.00+0.10+0.26%31.29K
8.348.858.28-0.51-5.76%739.15K
22.7223.3022.60-0.56-2.41%47.98K
21.2821.6821.06-0.36-1.66%55.14K
57.1057.9056.90-0.60-1.04%45.24K
53.0053.7052.00+0.10+0.19%477.78K
415.20417.20407.80+5.40+1.32%9.89K
58.5058.9058.10+0.40+0.69%329.02K
1.141.151.10+0.04+3.64%18.36M
55.4055.5054.70+0.30+0.54%19.2K
35.8036.0035.50+0.30+0.85%58.73K
32.0032.2031.40-0.05-0.16%257.2K
20.9221.0020.38+0.42+2.05%244.32K
20.9821.2020.66+0.38+1.84%386.07K
28.3028.4528.10+0.10+0.35%31.55K
21.4621.4821.00+0.26+1.23%93.58K
59.2059.9058.30-0.20-0.34%133.01K
18.7218.7618.500.000.00%136.11K
30.1030.2530.050.000.00%98.15K
19.9020.1019.88+0.06+0.30%1.12M
16.4416.4416.28+0.02+0.12%112.94K
38.7038.9038.70-0.15-0.39%25.52K
42.2042.4542.10-0.25-0.59%40.57K
29.1529.2028.70+0.30+1.04%401.89K
84.5085.4084.40-0.60-0.71%237.82K
49.4550.0049.40-0.35-0.70%25.66K
42.2542.9042.20-0.55-1.29%250.63K
35.7036.1035.65-0.30-0.83%49.83K
52.8053.0052.60-0.30-0.56%57.39K
167.40169.00167.00-1.20-0.71%15.29K
78.8080.5078.40+0.60+0.77%267.79K
36.6036.9036.00-0.30-0.81%140.65K
75.8077.3073.00-4.40-5.49%1.23M
17.1217.2017.08-0.08-0.47%66.37K
77.2077.3076.80+0.30+0.39%122.15K
124.80125.20124.000.000.00%152.83K
94.2095.0094.00-0.60-0.63%67.53K
34.2534.5534.20-0.05-0.15%130.25K
14.0214.2013.96-0.08-0.57%274.15K
39.2039.4039.200.000.00%21.74K
87.7087.9086.00+1.20+1.39%6.65K
26.7527.0026.60-0.20-0.74%101.1K
57.2057.2057.200.000.00%0
38.0038.2537.050.000.00%1.09M
13.1813.6813.10-0.38-2.80%428.98K
24.0824.1823.84-0.22-0.91%247.31K
44.3044.6044.00+0.30+0.68%85.43K
26.7527.1526.60-0.35-1.29%146.99K
45.2045.3545.000.000.00%197.22K
57.5058.2057.10-0.40-0.69%74.86K
37.1037.2537.05-0.15-0.40%31.98K
175.60176.60173.00-1.00-0.57%30.65K
35.0535.3535.05-0.05-0.14%30.33K
21.3621.4821.14+0.14+0.66%407.78K
7.627.807.62-0.18-2.31%735.47K
32.6032.6031.20+1.15+3.66%754.61K
21.9022.1021.88-0.26-1.17%87.52K
38.0038.4038.00-0.25-0.65%83.22K
66.9068.1065.50+0.10+0.15%127.01K
31.2531.3031.15-0.05-0.16%100.05K
37.8038.0037.50-0.20-0.53%30.91K
39.1039.2039.00+0.05+0.13%73.69K
19.2819.4819.22-0.12-0.62%70.12K
9.369.439.33-0.04-0.43%526.36K
54.2054.5053.70-0.20-0.37%62.11K
27.2027.6527.10-0.25-0.91%36.98K
7.978.007.97-0.02-0.25%284.31K
32.7032.9032.60-0.10-0.30%3.27K
36.5036.6036.30-0.10-0.27%9.07K
47.4547.5047.30-0.05-0.11%10.39K
59.8060.0059.70-0.10-0.17%5.76K
39.1039.2039.05-0.15-0.38%7.45K
30.2530.3530.200.000.00%16.18K
36.4036.6036.35-0.25-0.68%16.6K
13.2213.2613.20-0.04-0.30%18.98K
13.7813.9413.760.000.00%267.24K
120.20120.80119.20+0.60+0.50%23.81K
23.1223.3023.12-0.18-0.77%55.38K
27.2027.4527.10+0.05+0.18%94.91K
21.8822.0021.70-0.12-0.55%508.47K
86.4087.3085.20+1.20+1.41%48.89K
16.5416.6016.44+0.04+0.24%47.04K
15.1215.3015.04-0.16-1.05%154.84K
38.6038.8038.10-0.15-0.39%99.2K
101.80102.80100.000.000.00%19.89K
2.702.742.67-0.03-1.10%2.83M
0.1500.1500.1400.0000.00%2.98M
29.6029.8529.45-0.25-0.84%77.31K
25.1025.1524.84-0.05-0.20%53.7K
14.3214.9614.00+0.40+2.87%2.27M
0.880.910.86-0.01-1.12%22.94M
4.384.404.20+0.18+4.29%2.07M
14.9615.0214.94-0.04-0.27%213.37K
180.80181.60180.20-1.60-0.88%17.93K
291.80292.20285.00+4.20+1.46%13.1K
8.658.998.64-0.09-1.03%1.81M
24.5824.8224.50-0.08-0.32%17K
18.2018.3018.06-0.02-0.11%82.37K
29.7029.7529.350.000.00%736.43K
92.0093.2091.70-1.40-1.50%10K
17.7417.8017.66-0.04-0.22%32.9K
7.457.487.34+0.01+0.13%13.73K
37.8538.0037.30+0.55+1.47%91.9K
15.0815.1615.04-0.06-0.40%697.67K
19.5619.6019.52-0.02-0.10%98.63K
39.8039.8039.65+0.15+0.38%265.5K
54.9055.0054.60-0.10-0.18%85.95K
13.0013.0212.98-0.02-0.15%309.61K
87.40087.90086.900-0.400-0.46%55.85K
11.4211.5011.40+0.04+0.35%100.56K
27.0027.1026.80-0.15-0.55%58.86K
15.0415.4014.98-0.40-2.59%282.66K
37.1537.2036.25+0.45+1.23%175.79K
17.5017.8017.16-0.80-4.37%1.31M
97.0098.0096.90-0.70-0.72%121.74K
11.4011.4211.380.000.00%86.6K
13.0613.2212.98-0.08-0.61%425.21K
30.7531.2030.65-0.10-0.32%144.57K
10.4010.4610.38-0.04-0.38%39.57K
19.5019.5819.42-0.12-0.61%7.17K
138.80141.80138.60-2.60-1.84%56.65K
18.7619.2418.68-0.52-2.70%371.1K
182.20183.00181.40-0.20-0.11%8.02K
194.00197.80193.40-3.00-1.52%22.96K
9.979.979.95+0.01+0.10%20.37K
19.8220.1819.80-0.34-1.69%146.15K
50.3051.0050.00-0.50-0.98%73.78K
3.183.203.13+0.03+0.95%436.42K
15.7215.7815.70+0.04+0.26%14.7K
30.8531.1030.80-0.25-0.80%13.98K
65.0066.7064.80-1.70-2.55%351.4K
39.2039.3039.00-0.20-0.51%248.25K
4.584.594.56+0.01+0.22%168.11K
48.9048.9547.75+0.80+1.66%344.27K
40.8541.5040.75-0.65-1.57%117.37K
53.3053.6052.60-0.20-0.37%289.96K
29.5030.3029.05+0.55+1.90%288.32K
110.60112.40110.60-0.80-0.72%38.81K
35.6036.4535.55-0.30-0.84%348.53K
18.1618.2218.06-0.02-0.11%118.15K
8.748.778.73-0.04-0.46%6.21K
20.8021.6020.58+0.36+1.76%775.58K
33.4033.9033.250.000.00%119.02K
156.60158.00152.80+3.80+2.49%98.59K
47.6048.1547.400.000.00%62.59K
76.8077.7076.30-1.20-1.54%100.87K
4.094.103.98+0.07+1.74%1.91M
7.988.007.93-0.03-0.37%447.55K
29.9030.0029.55-0.30-0.99%48.01K
6.997.166.95-0.10-1.41%99.48K
11.1611.2611.160.000.00%37.02K
4.814.884.80-0.04-0.82%656.23K
3.093.123.06-0.02-0.64%903.3K
46.0546.3045.75-0.10-0.22%60.13K
9.269.279.24+0.01+0.11%56.05K
6.196.206.16+0.05+0.81%259.01K
5.715.785.710.000.00%95.86K
8.748.798.68+0.09+1.04%40.23K
5.135.165.00+0.06+1.18%550.85K
7.577.607.46+0.09+1.20%41.18K
8.758.808.75-0.05-0.57%65.78K
8.798.808.780.000.00%3.07K
235.20242.00230.60+10.40+4.63%204.98K
174.60174.60168.60+4.40+2.59%6.79K
12.6612.6612.62+0.02+0.16%2.71K
140.80142.40140.80-0.20-0.14%31.84K
24.2624.3423.64+0.12+0.50%721.67K
9.559.559.53+0.02+0.21%8.21K
6.426.426.38+0.02+0.31%12.65K
5.115.175.09-0.04-0.78%108.16K
5.255.265.22+0.01+0.19%55.55K
78.7079.1078.40-0.40-0.51%16.25K
8.148.308.11-0.16-1.93%350.24K
31.1531.2031.05+0.05+0.16%1.94M
323.60325.00319.00+6.40+2.02%23.09K
60.0060.9059.80-0.90-1.48%97.59K
14.8014.9614.80-0.14-0.94%41.76K
9.459.549.35-0.05-0.53%811.07K
27.8527.9527.750.000.00%0
246.80264.00245.20-14.20-5.44%45.28K
70.3071.0070.00-0.70-0.99%41.37K
153.20154.00147.000.000.00%0
382.60384.00381.40-1.80-0.47%2.32K
352.20355.00347.80+4.20+1.21%21.9K
250.20260.00250.000.000.00%0
14.8815.0214.84+0.08+0.54%311.92K
268.40270.00265.00+3.40+1.28%31.53K
102.40102.80101.80+0.40+0.39%19.8K
1,000.001,003.40990.00+10.00+1.01%4.67K
142.80143.80139.80+0.80+0.56%32.29K
61.8062.9061.30-0.20-0.32%178K
109.80112.40109.40-2.40-2.14%53.81K
153.60154.40148.40+5.80+3.92%1.15M
58.3058.5058.10+0.10+0.17%57.18K
17.2017.5017.18-0.12-0.69%57.44K
9.359.489.340.000.00%0
100.80101.60100.600.000.00%20.17K
77.6077.8077.100.000.00%30.8K
178.80181.40178.20-3.00-1.65%103.19K
34.8535.1034.55-0.10-0.29%141.29K
73.8074.5073.70-0.40-0.54%74.06K
3.633.653.52+0.11+3.13%4.13M
106.40108.20105.60-1.20-1.12%26.93K
11.3211.6011.20+0.12+1.07%1.98M
168.60170.00168.60-1.80-1.06%31.36K
8.718.718.700.000.00%5.83K
136.60137.80136.000.000.00%21.45K
136.20137.00135.40-0.60-0.44%36.83K
84.8087.0084.10-2.20-2.53%464.42K
11.6611.8011.66-0.08-0.68%110.27K
121.00122.80119.80-2.00-1.63%144.2K
22.3422.3822.06+0.26+1.18%647.32K
279.20279.40274.40+3.60+1.31%95.23K
61.1061.5060.80-0.60-0.97%78.67K
177.40179.40177.40-0.80-0.45%26.55K

Earnings Calendar

Tuesday, 19 March 2024
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
Leumi(LUMI)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Doha Bank(DOBK)
EPS / Forecast
Revenue / Forecast
-- / 0.001-- / 686.33M
Bazan(ORL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.