Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya89.0090.4089.00-1.40-1.55%132.94K27/09 
 Malath Insurance30.2530.8030.05-0.50-1.63%1.76M27/09 
 MEDGULF23.8024.0823.66+0.16+0.68%151.70K27/09 
 Allianz SF25.4025.7025.35-0.10-0.39%29.26K27/09 
 SALAMA23.5623.9823.50-0.02-0.08%335.73K27/09 
 Walaa Cooperative Insurance21.6822.4621.18+0.50+2.36%1.86M27/09 
 Arabian Shield23.8023.9823.72+0.08+0.34%108.73K27/09 
 SABB Takaful30.9531.7030.90+0.10+0.32%212.61K27/09 
 SAICO22.3622.4822.36-0.02-0.09%235.52K27/09 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union18.1818.1817.90+0.30+1.68%191.35K27/09 
 ATC40.6540.7039.90+0.35+0.87%321.91K27/09 
 Allied Insurance43.6544.2043.65-0.20-0.46%116.03K27/09 
 AICC38.1538.7038.00-0.25-0.65%222.53K27/09 
 Al Etihad Cooperative Insurance Co SJSC23.0423.2423.04-0.10-0.43%94.12K27/09 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A32.5532.7531.85+0.60+1.88%504.80K27/09 
 Saudi Re18.8219.0017.92+0.80+4.44%2.53M27/09 
 Bupa Arabia146.00149.60146.00-3.00-2.01%58.43K27/09 
 AlRajhi Takaful98.70101.6098.50-0.20-0.20%125.78K27/09 
 CHUBB Arabia Cooperative32.0532.3031.95-0.05-0.16%198.12K27/09 
 AXA Cooperative Insurance36.9037.0536.50+0.20+0.54%204.46K27/09 
 Gulf General16.2816.4816.18+0.10+0.62%927.76K27/09 
 Buruj27.9528.4027.80-0.05-0.18%133.10K27/09 
 Al Alamiya28.4528.5028.10+0.20+0.71%158.26K27/09 
 Savola Group37.4538.3037.35-0.65-1.71%1.56M27/09 
 Wafrah for Industry and Development154.00156.60154.00-2.00-1.28%58.11K27/09 
 SADAFCO164.00166.00163.00-1.60-0.97%14.70K27/09 
 Almarai57.0057.1056.700.000.00%263.29K27/09 
 Anaam Holding101.20101.40100.00+0.40+0.40%155.56K27/09 
 H B99.10102.8099.00+0.40+0.41%190.66K27/09 
 Herfy Foods63.2063.8062.90-0.50-0.78%48.01K27/09 
 NADEC36.6537.1036.60-0.45-1.21%316.68K27/09 
 Al Gassim Investment Holding29.7530.1529.70-0.50-1.65%353.94K27/09 
 TADCO39.8040.3539.50-0.35-0.87%1.08M27/09 
 SFICO56.7057.4056.40-0.40-0.70%620.67K27/09 
 Sharqiya Dev Co110.40111.20107.20+2.00+1.85%650.65K27/09 
 ALJOUF77.7079.9077.50-2.20-2.75%554.21K27/09 
 JAZADCO24.4424.8824.08-0.40-1.61%1.58M27/09 
 RIBL26.2026.7526.10-0.40-1.50%2.04M27/09 
 BJAZ18.2018.2818.18-0.02-0.11%2.22M27/09 
 saib16.7216.7416.58+0.06+0.36%1.14M27/09 
 BSFR40.3040.3039.60+0.60+1.51%435.50K27/09 
 SABB31.8532.2031.85-0.20-0.62%276.01K27/09 
 ARNB22.4222.6422.36-0.24-1.06%601.73K27/09 
 Al Rajhi121.40122.00121.00-0.40-0.33%2.17M27/09 
 ALBILAD39.8040.0539.60-0.20-0.50%839.89K27/09 
 Alinma23.5223.7623.50-0.16-0.68%6.68M27/09 
 BCI48.3550.3048.30-1.15-2.32%839.34K27/09 
 MAADEN80.0080.4078.50+0.90+1.14%1.24M27/09 
 Astra Indust42.5043.2542.10-0.30-0.70%219.24K27/09 
 AlSorayai Group124.60129.00124.20-2.20-1.74%610.15K27/09 
 SHAKER26.7027.9526.70-1.20-4.30%3.30M27/09 
 SSP29.6530.0029.60-0.15-0.50%155.64K27/09 
 CHEMANOL35.5536.6035.35-0.75-2.07%3.08M27/09 
 Petrochem49.7050.4049.50+0.00+0.00%026/09 
 SABIC128.00128.80125.60+2.80+2.24%4.68M27/09 
 SABIC AgriNutrients169.80172.40159.40+10.60+6.66%1.59M27/09 
 SARCO161.40163.40161.000.000.00%167.84K27/09 
 Saudi Ceramics62.8064.0062.50-1.40-2.18%389.16K27/09 
 TASNEE23.2423.3822.72+0.72+3.20%13.91M27/09 
 SPIMACO47.5048.6547.40-0.95-1.96%204.83K27/09 
 GASCO60.5062.0060.00-0.30-0.49%652.75K27/09 
 NGC48.0548.8047.75-0.75-1.54%235.75K27/09 
 Saudi cable27.1027.4027.10-0.25-0.91%124.37K27/09 
 SAIC50.8052.1050.50-1.40-2.68%936.51K27/09 
 SIDC21.9822.2021.94-0.16-0.72%284.22K27/09 
 AYYAN Investment Co SJSC25.2525.8525.10-0.25-0.98%1.06M27/09 
 Zoujaj40.4040.8540.15-0.40-0.98%479.57K27/09 
 Amiantit24.1624.6424.12-0.14-0.58%389.88K27/09 
 Alujain67.8069.4067.30-1.30-1.88%554.25K27/09 
 FIPCO66.6067.5066.50-0.50-0.75%134.01K27/09 
 SISCO41.9042.1541.45+0.50+1.21%883.48K27/09 
 APC19.3819.6219.34-0.18-0.92%469.29K27/09 
 Nama Chemicals47.5549.0547.000.000.00%1.92M27/09 
 Maadaniyah37.7538.9037.75-1.00-2.58%388.95K27/09 
 Saudi chemical41.5541.8041.30+0.15+0.36%173.06K27/09 
 Zamil Indust38.5539.0538.35-0.25-0.64%440.93K27/09 
 SIIG39.9040.0038.50+0.00+0.00%026/09 
 YANSAB70.0071.0069.00+1.10+1.60%2.67M27/09 
 SPM62.3062.9061.20+0.70+1.14%356.79K27/09 
 Sahara International Petrochemical42.5542.5540.85+1.90+4.67%6.39M27/09 
 AL-BABTAIN37.7538.2537.70-0.35-0.92%213.84K27/09 
 Advanced75.5075.6074.70+1.20+1.62%1.38M27/09 
 AlAbdullatif34.4535.0034.45-0.50-1.43%258.41K27/09 
 Saudi Kayan20.9221.0020.06+0.96+4.81%35.28M27/09 
 SVCP96.8098.5096.60-1.40-1.43%143.94K27/09 
 MESC22.0422.4222.00-0.38-1.69%717.74K27/09 
 Petro Rabigh28.1528.1526.95+0.95+3.49%9.53M27/09 
 ACC41.9042.4541.90-0.35-0.83%302.70K27/09 
 YSCC30.6530.8530.40+0.15+0.49%517.62K27/09 
 Saudi cement63.1063.1062.40+0.40+0.64%193.16K27/09 
 QACCO83.1083.1082.70-0.10-0.12%153.44K27/09 
 spcc73.5074.4073.50-0.90-1.21%141.00K27/09 
 YCC41.8542.1541.80-0.10-0.24%169.46K27/09 
 EPCCO49.8550.0049.80-0.10-0.20%74.05K27/09 
 TCC20.4620.9220.42-0.26-1.25%444.03K27/09 
 A.Othaim Market112.00113.20112.00-0.60-0.53%172.03K27/09 
 Mouwasat180.00181.60178.60+0.80+0.45%53.19K27/09 
 Dur Hospitality32.0032.4532.00-0.10-0.31%142.25K27/09 
 SRECO23.2023.6022.92+0.04+0.17%1.88M27/09 
 Bahri38.0038.0037.80+0.20+0.53%804.97K27/09 
 SAPTCO26.2526.7026.10-0.40-1.50%829.66K27/09 
 SASCO36.2036.2035.50+0.55+1.54%455.24K27/09 
 TAPRCO51.9054.4051.70-0.60-1.14%973.79K27/09 
 Aseer23.6823.9623.68-0.28-1.17%379.01K27/09 
 Taiba34.5034.8534.15-0.05-0.14%1.03M27/09 
 MCDC71.0071.8069.50-0.60-0.84%503.06K27/09 
 Batic Investments and Logistics43.8045.1043.00-0.90-2.01%569.06K27/09 
 Al Baha Invest39.5540.6039.05-0.75-1.86%318.83K27/09 
 SIECO120.40123.80119.60-3.60-2.90%231.76K27/09 
 ARDCO27.6028.4027.60-0.80-2.82%1.29M27/09 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO76.0078.3075.60-2.30-2.94%625.25K27/09 
 Fitaihi Group53.9055.0053.60-0.90-1.64%272.91K27/09 
 Jarir209.00211.60208.40-1.40-0.67%103.25K27/09 
 Aldrees74.9075.1073.00+1.90+2.60%290.93K27/09 
 SRMG166.60169.40165.60+0.20+0.12%71.30K27/09 
 Emaar EC13.6613.8413.18+0.48+3.64%21.28M27/09 
 Red Sea27.8528.0527.70-0.20-0.71%159.12K27/09 
 AlHokair21.1621.3021.00+0.16+0.76%761.23K27/09 
 Jabal Omar30.8031.6030.70-0.75-2.38%3.02M27/09 
 Budget Saudi48.8549.1548.55+0.30+0.62%472.35K27/09 
 SPPC27.0027.5026.90-0.15-0.55%251.89K27/09 
 Kingdom10.6811.0010.50-0.24-2.20%2.75M27/09 
 Alkhaleej Trng28.7529.2528.700.000.00%932.91K27/09 
 Dar Al Arkan10.1210.1810.10-0.02-0.20%11.90M27/09 
 Saudi Electric.26.8527.0026.30-0.10-0.37%3.98M27/09 
 STC126.60129.20126.60-2.40-1.86%1.83M27/09 
 Etihad Etisalat30.5530.6030.20+0.20+0.66%608.34K27/09 
 ZAIN KSA13.9013.9813.90-0.06-0.43%2.58M27/09 
 Atheeb Telecom32.70033.70032.700-0.950-2.82%496.32K27/09 
 Jouf Cement12.6412.7412.600.000.00%860.08K27/09 
 Wataniya49.7051.5049.50-1.80-3.50%506.33K27/09 
 Amana Insurance51.1052.5050.60+0.30+0.59%172.69K27/09 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK38.7540.1538.70-0.65-1.65%1.22M27/09 
 KEC19.2619.7219.24-0.40-2.03%963.42K27/09 
 Extra146.20146.40144.60+1.60+1.11%130.42K27/09 
 HCC17.2417.3017.00+0.04+0.23%721.37K27/09 
 Takween21.9222.2821.86+0.06+0.27%653.24K27/09 
 SEERA21.6822.1021.56+0.08+0.37%5.99M27/09 
 Najran Cement22.2022.3422.00+0.14+0.63%3.26M27/09 
 City Cement26.7026.9526.65-0.10-0.37%642.69K27/09 
 Catering90.0090.2088.50+1.20+1.35%406.14K27/09 
 Enaya40.9041.7040.40-0.40-0.97%301.81K27/09 
 Alinma Tokio M33.2034.3533.20-0.85-2.50%334.21K27/09 
 Dallah Health71.5072.1071.50-0.50-0.69%53.58K27/09 
 Care61.9063.0061.80-1.10-1.75%147.89K27/09 
 Northern Region Cement Co16.5616.7416.50+0.08+0.49%740.57K27/09 
 Aljazira Takaful Taawuni Company28.9529.2028.90-0.10-0.34%175.87K27/09 
 Bawan43.3543.9042.95+0.25+0.58%524.60K27/09 
 Al Hokair Group23.2423.5823.22-0.04-0.17%378.91K27/09 
 Umm Al-Qura29.0029.5028.85-0.35-1.19%398.14K27/09 
 Saudi Marke35.3035.8035.25-0.45-1.26%108.19K27/09 
 Al Hammadi Co38.8039.7038.80-0.90-2.27%194.62K27/09 
 National Com Bnk60.2060.5059.800.000.00%1.91M27/09 
 Electrical Industries31.9032.3031.75-0.40-1.24%461.77K27/09 
 Middle East Paper Co42.8543.0042.25+0.15+0.35%913.56K27/09 
 Saudi Company Hardware62.5063.0062.30-0.50-0.79%156.77K27/09 
 Saudi Ground Services Co36.5536.6035.85+0.50+1.39%831.91K27/09 
 Al Andalus Property21.1621.4821.02-0.30-1.40%1.25M27/09 
 Middle East Healthcare37.7538.2537.450.000.00%574.10K27/09 
 Al Yamamah Steel47.3548.7047.25-0.85-1.76%685.47K27/09 
 Lazurde for Jewelry23.9624.3423.82-0.34-1.40%833.81K27/09 
 Riyad REIT10.3610.5610.36-0.20-1.89%379.92K27/09 
 AlJazira REIT26.5527.2026.55-0.65-2.39%201.24K27/09 
 Abdullah Saad Mohammed50.0050.3050.00-0.10-0.20%147.20K27/09 
 Al Omran Industrial113.00116.00113.00-2.00-1.74%105.86K27/09 
 Baazeem Trading128.20130.80128.20-2.60-1.99%98.56K27/09 
 Sadr Logistics430.00438.80430.00-7.80-1.78%100.39K27/09 
 Arab Sea Information154.00157.00153.80-2.80-1.79%155.63K27/09 
 Raydan26.8027.4026.80-0.60-2.19%567.89K27/09 
 Jadwa REIT Al Haramain8.919.028.90-0.07-0.78%300.62K27/09 
 Taleem REIT14.6014.7214.60-0.10-0.68%38.11K27/09 
 Al Aseel87.1088.7087.00-1.20-1.36%41.40K27/09 
 Al Kathiri81.6082.6081.60-0.80-0.97%94.58K27/09 
 Zahrat Al Waha84.6085.2084.50-0.30-0.35%149.44K27/09 
 Al Maather REIT9.169.169.130.000.00%104.10K27/09 
 Mulkia Gulf10.1810.2010.16-0.02-0.20%47.15K27/09 
 Musharaka10.0010.1010.00-0.02-0.20%658.61K27/09 
 AlAhli REITs13.6413.7413.42+0.14+1.04%178.93K27/09 
 Al Mashaar10.0410.2010.04-0.06-0.59%384.53K27/09 
 Derayah REIT13.3813.5013.38-0.12-0.89%117.46K27/09 
 Al Rajhi REIT12.5212.6212.52-0.08-0.63%245.14K27/09 
 Sedco Capital12.9413.0012.94-0.06-0.46%73.34K27/09 
 Leejam Sports103.80104.8097.00+5.80+5.92%684.85K27/09 
 National Company Learning64.0065.1064.00-0.60-0.93%23.86K27/09 
 Jadwa REIT Saudi14.4814.5414.36+0.06+0.42%438.16K27/09 
 Al Moammar Info160.20163.80159.80-3.60-2.20%113.08K27/09 
 Arabian Centres24.5224.8024.52-0.24-0.97%553.90K27/09 
 Bonyan REIT10.0610.0610.00+0.02+0.20%103.13K27/09 
 Alkhabeer REIT9.619.639.610.000.00%134.89K27/09 
 Mefic REIT7.998.027.97-0.03-0.37%488.15K27/09 
 Swicorp Wabel REIT8.028.057.960.000.00%808.65K27/09 
 Ataa62.0062.6061.500.000.00%345.27K27/09 
 Maharah Human Res83.2083.3082.00+0.70+0.85%849.16K27/09 
 Saudi Aramco35.1035.2035.050.000.00%6.20M27/09 
 Dr Sulaiman174.60177.80174.40-2.40-1.36%97.62K27/09 
 Amlak Intl23.5023.5823.38-0.02-0.09%788.37K27/09 
 Bindawood108.60109.00106.60-0.40-0.37%213.45K27/09 
 Alkhorayef Water and Power Technologies Co126.00126.00124.60+0.60+0.48%254.81K27/09 
 Theeb Rent a Car Company SJSC64.7065.5064.70-0.30-0.46%123.05K27/09 
 Tanmiah Food Company SCJSC108.00109.20107.80-1.00-0.92%130.36K27/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email