Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	146.20	150.00	145.50	-3.30	-2.21%	202.08K	16/07
Malath Insurance	12.99	13.18	12.90	-0.15	-1.14%	162.96K	16/07
MEDGULF	18.90	19.30	18.74	-0.30	-1.56%	1.24M	16/07
Mutakamela Insurance	16.21	16.49	15.39	+0.58	+3.71%	468.71K	16/07
SALAMA	12.97	13.21	12.88	-0.14	-1.07%	95.81K	16/07
Walaa Cooperative Insurance	15.29	15.55	15.29	-0.18	-1.16%	351.49K	16/07
Arabian Shield	16.10	16.20	15.97	-0.08	-0.49%	94.7K	16/07
SAICO	14.93	15.37	14.91	-0.25	-1.65%	63.07K	16/07
Gulf Union	14.90	15.05	14.54	-0.10	-0.67%	75.61K	16/07
Allied Insurance	11.70	12.00	11.70	-0.22	-1.85%	223.44K	16/07
AICC	11.41	11.60	11.32	-0.19	-1.64%	26.95K	16/07
Al Etihad Cooperative Insurance Co SJSC	13.05	13.24	13.05	-0.05	-0.38%	56.98K	16/07
Sagr Insurance	13.88	14.39	13.86	-0.16	-1.14%	355.67K	16/07
U C A	7.16	7.33	7.13	-0.20	-2.72%	191.47K	16/07
Saudi Re	47.06	48.48	46.90	-1.44	-2.97%	476.97K	16/07
Bupa Arabia	166.60	168.60	165.70	-2.00	-1.19%	79.65K	16/07
AlRajhi Takaful	124.30	124.60	119.60	+2.90	+2.39%	230.5K	16/07
CHUBB Arabia Cooperative	33.96	34.72	33.86	-0.44	-1.28%	114.88K	16/07
Gulf Insurance Group	26.24	26.68	26.00	-0.02	-0.08%	94.39K	16/07
Gulf General	5.49	5.62	5.48	-0.09	-1.61%	228.61K	16/07
Buruj	18.70	19.04	18.70	-0.38	-1.99%	64.11K	16/07
LIVA Insurance	12.67	13.07	12.66	-0.21	-1.63%	56.53K	16/07
Savola Group	26.20	26.44	26.14	-0.10	-0.38%	168.65K	16/07
Wafrah for Industry and Development	28.82	29.40	28.70	-0.48	-1.64%	57.75K	16/07
SADAFCO	274.00	276.20	272.00	-3.20	-1.15%	10.09K	16/07
Almarai	47.44	48.34	47.34	-0.82	-1.70%	1.27M	16/07
Anaam Holding	15.18	15.63	15.15	-0.37	-2.38%	320.3K	16/07
H B	42.80	43.72	42.80	-0.64	-1.47%	13.35K	16/07
Herfy Foods	23.00	23.44	22.95	-0.01	-0.04%	120.5K	16/07
NADEC	21.40	21.65	21.30	-0.18	-0.83%	595.95K	16/07
Al Gassim Investment Holding	16.70	16.90	16.70	-0.18	-1.07%	30.89K	16/07
TADCO	10.75	11.00	10.74	-0.17	-1.56%	88.6K	16/07
SFICO	97.40	99.90	97.00	-1.95	-1.96%	29.43K	16/07
Sharqiya Dev Co	16.95	17.27	16.90	-0.35	-2.02%	101.57K	16/07
ALJOUF	43.18	43.46	42.92	-0.34	-0.78%	57.19K	16/07
JAZADCO	10.69	11.04	10.69	-0.25	-2.29%	63.93K	16/07
RIBL	28.14	28.44	28.00	+0.14	+0.50%	1.16M	16/07
BJAZ	12.38	12.58	12.33	-0.14	-1.12%	2.5M	16/07
saib	14.37	14.56	14.16	+0.12	+0.84%	354.6K	16/07
BSFR	17.44	17.66	17.43	-0.09	-0.51%	2.33M	16/07
Saudi Awwal	33.46	33.54	33.00	+0.26	+0.78%	1.42M	16/07
ARNB	21.15	21.35	21.13	-0.05	-0.24%	845.37K	16/07
Al Rajhi	94.50	95.40	94.10	-0.40	-0.42%	2.29M	16/07
ALBILAD	26.10	26.60	26.00	-0.30	-1.14%	1.05M	16/07
Alinma	25.82	26.34	25.82	-0.28	-1.07%	4.65M	16/07
BCI	26.86	27.28	26.80	-0.08	-0.30%	13.57K	16/07
Ma’aden	54.50	55.10	54.15	0.00	0.00%	981.41K	16/07
Astra Indust	149.00	152.00	149.00	-2.70	-1.78%	65.31K	16/07
AlSorayai Group	100.90	103.90	99.80	-1.70	-1.66%	204.55K	16/07
SHAKER	28.62	29.56	28.32	-0.64	-2.19%	515.62K	16/07
SSP	55.10	56.00	55.00	-0.55	-0.99%	106.16K	16/07
CHEMANOL	12.85	13.10	12.85	-0.25	-1.91%	150.56K	16/07
SABIC	55.10	55.35	55.00	-0.30	-0.54%	851.27K	16/07
SABIC AgriNutrients	115.00	115.60	114.20	+0.50	+0.44%	596.62K	16/07
SARCO	61.90	63.00	61.65	-0.60	-0.96%	50.69K	16/07
Saudi Ceramics	33.70	33.80	33.20	+0.40	+1.20%	535.62K	16/07
TASNEE	9.61	9.69	9.57	-0.03	-0.31%	575.19K	16/07
SPIMACO	24.73	25.14	24.60	-0.31	-1.24%	111.14K	16/07
GASCO	78.00	79.25	78.00	-0.60	-0.76%	58.05K	16/07
NGC	21.83	22.39	21.70	+0.01	+0.05%	202.64K	16/07
Saudi cable	137.30	139.00	136.10	+1.30	+0.96%	24.09K	16/07
SAIC	27.60	27.96	27.52	-0.20	-0.72%	201.18K	16/07
SIDC	31.40	32.70	31.22	-0.98	-3.03%	149.14K	16/07
AYYAN Investment Co SJSC	13.80	14.42	13.70	+0.33	+2.45%	3.42M	16/07
Zoujaj	44.16	44.46	43.92	+0.16	+0.36%	237.45K	16/07
Amiantit	22.28	22.98	22.28	-0.49	-2.15%	595.34K	16/07
Alujain	36.88	37.18	36.84	-0.10	-0.27%	47.65K	16/07
FIPCO	34.32	34.98	34.12	-0.48	-1.38%	24.47K	16/07
Sustained Infra Holding	35.08	35.28	34.50	+0.40	+1.15%	333.85K	16/07
APC	6.43	6.51	6.40	-0.02	-0.31%	1.55M	16/07
Nama Chemicals	26.60	26.80	26.52	-0.14	-0.52%	34.99K	16/07
Maadaniyah	15.75	16.24	15.70	-0.26	-1.62%	125.65K	16/07
Saudi chemical	7.46	7.67	7.38	-0.04	-0.53%	7.69M	16/07
Zamil Indust	45.32	45.50	44.82	-0.42	-0.92%	271.32K	16/07
SIIG	17.15	17.38	17.13	-0.25	-1.44%	401.43K	16/07
YANSAB	29.40	29.88	29.40	-0.30	-1.01%	361.73K	16/07
SPM	60.10	61.30	59.05	+0.50	+0.84%	244.01K	16/07
Sahara International Petrochemical	18.99	19.15	18.98	-0.06	-0.31%	1.02M	16/07
AL-BABTAIN	57.35	57.85	56.40	+0.95	+1.68%	522.98K	16/07
Advanced	32.50	33.50	32.28	+0.02	+0.06%	1.8M	16/07
ARTEX Industrial Investment	12.93	13.10	12.73	-0.12	-0.92%	46.64K	16/07
Saudi Kayan	4.71	4.79	4.67	-0.08	-1.67%	5.48M	16/07
SVCP	29.20	29.98	29.20	-0.60	-2.01%	23.26K	16/07
MESC	32.36	32.96	32.26	-0.12	-0.37%	136.27K	16/07
Petro Rabigh	7.36	7.46	7.32	-0.09	-1.21%	740.23K	16/07
ACC	22.93	22.98	22.83	+0.05	+0.22%	408.03K	16/07
YSCC	35.50	35.84	35.40	-0.30	-0.84%	75.53K	16/07
Saudi cement	39.60	40.06	39.50	-0.40	-1.00%	67.13K	16/07
QACCO	48.40	49.02	48.24	-0.58	-1.18%	203.64K	16/07
spcc	27.16	27.36	27.00	-0.24	-0.88%	121.89K	16/07
YCC	18.89	19.26	18.85	-0.36	-1.87%	651.91K	16/07
EPCCO	29.40	29.96	29.20	-0.48	-1.61%	127.32K	16/07
TCC	10.50	10.74	10.46	-0.17	-1.59%	197.34K	16/07
A.Othaim Market	7.80	7.87	7.73	+0.07	+0.91%	2.93M	16/07
Mouwasat	75.50	77.70	75.50	-1.30	-1.69%	278.32K	16/07
SRECO	19.33	19.80	19.27	-0.36	-1.83%	726.48K	16/07
Bahri	23.79	23.95	23.76	-0.06	-0.25%	631.27K	16/07
SAPTCO	14.32	14.40	14.13	-0.01	-0.07%	122.7K	16/07
SASCO	54.70	55.45	54.30	-0.90	-1.62%	320.74K	16/07
TAPRCO	16.50	16.70	16.40	-0.03	-0.18%	164.08K	16/07
Sinad Holding	11.21	11.45	11.21	-0.12	-1.06%	252.38K	16/07
Taiba	40.14	40.50	39.66	+0.10	+0.25%	94.74K	16/07
MCDC	89.10	89.45	88.00	-0.10	-0.11%	81.2K	16/07
Batic Investments and Logistics	2.39	2.43	2.36	-0.03	-1.24%	7.24M	16/07
Saudi Darb Investment	3.340	3.400	3.340	-0.050	-1.47%	3.55M	16/07
SIECO	2.13	2.20	2.10	-0.04	-1.84%	2.86M	16/07
ARDCO	31.32	32.40	31.32	-1.08	-3.33%	148.19K	16/07
Thimar Development Holding	34.82	35.50	34.60	-0.54	-1.53%	79.5K	16/07
TECO	0.93	0.96	0.93	-0.02	-2.11%	43.86M	16/07
Fitaihi Group	3.45	3.51	3.41	0.00	0.00%	1.21M	16/07
Jarir	12.74	12.78	12.65	-0.06	-0.47%	853.94K	16/07
Aldrees	127.80	129.10	126.70	-0.90	-0.70%	230.96K	16/07
SRMG	179.50	183.40	177.60	-3.50	-1.91%	61.19K	16/07
Emaar EC	13.02	13.65	13.02	-0.49	-3.63%	277.97K	16/07
Red Sea	45.30	46.70	45.00	-0.20	-0.44%	324.9K	16/07
AlHokair	33.40	34.62	33.28	0.00	0.00%	3.19M	16/07
Jabal Omar	19.61	20.19	19.61	-0.48	-2.39%	3.64M	16/07
Budget Saudi	69.60	71.10	69.60	-2.05	-2.86%	353.74K	16/07
SPPC	12.57	13.00	12.56	-0.28	-2.18%	272.31K	16/07
Kingdom Holding	8.31	8.47	8.28	-0.09	-1.07%	200.59K	16/07
Alkhaleej Trng	25.60	26.12	25.46	-0.28	-1.08%	119.28K	16/07
Dar Al Arkan	19.82	20.01	19.46	+0.02	+0.10%	842.36K	16/07
Saudi Electric.	14.85	14.95	14.83	-0.15	-1.00%	1.25M	16/07
STC	41.70	42.10	41.70	-0.10	-0.24%	3.09M	16/07
Etihad Etisalat	57.70	58.35	57.30	-0.20	-0.35%	2.55M	16/07
ZAIN KSA	10.34	10.44	10.31	-0.05	-0.48%	1.18M	16/07
Atheeb Telecom	97.950	99.450	97.500	-0.550	-0.56%	100.16K	16/07
Jouf Cement	7.03	7.13	7.00	+0.01	+0.14%	489.14K	16/07
Wataniya	16.97	17.36	16.97	-0.25	-1.45%	193.72K	16/07
Amana Insurance	8.33	8.40	8.16	+0.04	+0.48%	145.79K	16/07
ASLAK	24.10	24.53	23.82	+0.22	+0.92%	227.53K	16/07
KEC	13.15	13.18	13.02	+0.04	+0.31%	327.44K	16/07
Extra	88.00	88.70	88.00	-0.80	-0.90%	141.6K	16/07
Takween	8.14	8.66	8.04	+0.03	+0.37%	969.13K	16/07
SEERA	25.66	25.82	24.96	+0.56	+2.23%	911.64K	16/07
Najran Cement	8.18	8.27	8.18	-0.05	-0.61%	178.89K	16/07
City Cement	16.40	16.74	16.38	-0.36	-2.15%	201.94K	16/07
CATRION Catering Holding	119.20	120.00	118.90	-0.80	-0.67%	39.37K	16/07
Enaya	9.60	9.80	9.45	+0.02	+0.21%	105.27K	16/07
Dallah Health	129.40	131.30	123.90	+3.40	+2.70%	124.98K	16/07
Care	174.00	177.00	166.10	+6.20	+3.69%	222.62K	16/07
Northern Region Cement Co	7.71	7.80	7.71	-0.03	-0.39%	110.12K	16/07
Aljazira Takaful Taawuni Company	13.04	13.23	13.00	-0.11	-0.84%	67.55K	16/07
Bawan	54.75	56.75	54.00	-1.65	-2.93%	280.18K	16/07
BAAN Holding Company SJSC	2.29	2.38	2.28	-0.04	-1.72%	3.89M	16/07
Umm Al-Qura	15.89	16.03	15.88	-0.17	-1.06%	52.63K	16/07
Saudi Marke	17.24	17.69	17.06	-0.40	-2.27%	31.98K	16/07
Al Hammadi Co	37.28	37.28	36.90	+0.20	+0.54%	212.05K	16/07
Saudi National Bank	37.18	37.34	36.80	+0.12	+0.32%	2.48M	16/07
Electrical Industries	8.75	8.95	8.71	-0.11	-1.24%	4.51M	16/07
Middle East Paper Co	29.50	30.26	29.30	-0.42	-1.40%	212.76K	16/07
Saudi Company Hardware	28.56	29.26	28.40	-0.58	-1.99%	95.72K	16/07
Saudi Ground Services Co	50.00	50.35	49.68	0.00	0.00%	166.04K	16/07
Al Andalus Property	21.21	21.40	20.88	+0.28	+1.34%	59.74K	16/07
Middle East Healthcare	58.00	58.45	57.25	+0.45	+0.78%	192.34K	16/07
Al Yamamah Steel	34.42	35.00	33.78	+1.20	+3.61%	1.42M	16/07
Lazurde for Jewelry	13.00	13.40	12.84	-0.12	-0.91%	148.37K	16/07
Riyad REIT	5.26	5.29	5.23	-0.01	-0.19%	126.17K	16/07
AlJazira REIT	13.66	13.78	13.60	-0.12	-0.87%	37.2K	16/07
Abdullah Saad Mohammed	38.52	39.96	38.22	-1.28	-3.22%	223.5K	16/07
Development Works Food	102.90	104.00	101.70	-1.30	-1.25%	24.86K	16/07
Al Omran Industrial	27.00	27.48	26.86	-0.16	-0.59%	23.02K	16/07
Baazeem Trading	5.83	6.01	5.71	+0.09	+1.57%	832.5K	16/07
Sadr Logistics	2.88	2.96	2.86	-0.04	-1.37%	1.53M	16/07
Arab Sea Information	5.22	5.35	5.22	-0.11	-2.06%	277.45K	16/07
Raydan	13.79	14.30	13.76	-0.37	-2.61%	70.76K	16/07
Jadwa REIT Al Haramain	5.40	5.51	5.34	0.00	0.00%	137.43K	16/07
Taleem REIT	9.72	9.83	9.71	-0.07	-0.72%	18.82K	16/07
Al Aseel	4.13	4.17	4.10	0.00	0.00%	450.79K	16/07
Al Kathiri	2.09	2.13	2.08	-0.04	-1.88%	1.18M	16/07
Zahrat Al Waha	25.42	25.80	25.22	-0.12	-0.47%	23.78K	16/07
Al Maather REIT	9.17	9.22	9.13	+0.04	+0.44%	47.94K	16/07
Mulkia Gulf	4.88	4.93	4.85	0.00	0.00%	50.78K	16/07
Musharaka	4.23	4.29	4.23	-0.06	-1.40%	44.33K	16/07
SNB Capital Funds of REITs Fund Unt	6.92	6.99	6.89	+0.02	+0.29%	46.93K	16/07
SICO Saudi REIT Fund Unt	4.30	4.40	4.22	-0.03	-0.69%	381.2K	16/07
Derayah REIT	5.44	5.53	5.42	0.00	0.00%	78.01K	16/07
Al Rajhi REIT	8.27	8.31	8.27	-0.04	-0.48%	123.41K	16/07
Sedco Capital	7.02	7.03	6.98	+0.03	+0.43%	224.01K	16/07
Leejam Sports	133.80	138.90	133.70	-2.80	-2.05%	86.98K	16/07
National Company Learning	164.50	164.70	162.50	+0.20	+0.12%	9.02K	16/07
Jadwa REIT Saudi	10.12	10.15	10.10	0.00	0.00%	88.69K	16/07
Al Moammar Info	131.40	133.60	131.40	-0.60	-0.45%	26.82K	16/07
Arabian Centres	22.15	22.20	21.26	+0.89	+4.19%	6.07M	16/07
Bonyan REIT	9.12	9.15	9.10	+0.04	+0.44%	15.26K	16/07
Alkhabeer REIT	5.72	5.74	5.71	-0.02	-0.35%	32.23K	16/07
Mefic REIT	3.77	3.79	3.74	-0.02	-0.53%	32.49K	16/07
Alinma Retail REIT Fund Unt	4.50	4.54	4.50	-0.04	-0.88%	87.19K	16/07
Ataa	63.35	64.00	63.00	-0.25	-0.39%	15.35K	16/07
Maharah for HR	4.82	4.92	4.81	-0.07	-1.43%	1.89M	16/07
Saudi Aramco	24.42	24.62	24.40	-0.18	-0.73%	8.08M	16/07
Dr Sulaiman	256.60	261.40	255.80	-3.80	-1.46%	112.77K	16/07
Sumou Real Estate Company JSCC	40.30	40.76	39.98	+0.08	+0.20%	67.73K	16/07
Amlak Intl	11.83	12.19	11.81	-0.08	-0.67%	214.47K	16/07
Bindawood	6.12	6.16	6.10	-0.04	-0.65%	317.37K	16/07
Riyadh Cement	31.50	32.36	31.18	+0.50	+1.61%	473.56K	16/07
Alkhorayef Water and Power Technologies Co	137.20	137.60	135.90	0.00	0.00%	36.84K	16/07
Theeb Rent a Car Company SJSC	63.60	63.80	62.90	-0.30	-0.47%	114.88K	16/07
Tanmiah Food Company SCJSC	91.05	92.35	90.70	-0.85	-0.92%	35.16K	16/07
Shatirah House Restaurant	15.92	16.15	15.92	-0.09	-0.56%	229.41K	16/07
Arabian Internet and Communications	252.00	256.40	251.80	-2.00	-0.79%	98.63K	16/07
ACWA Power	236.20	240.50	232.90	-1.30	-0.55%	422.28K	16/07
Banan Real Estate	4.57	4.71	4.57	-0.14	-2.97%	126.55K	16/07
Arabian Contracting Services	101.60	104.00	101.00	-1.80	-1.74%	142.88K	16/07
Nayifat Finance	13.21	13.40	13.15	-0.11	-0.83%	290.75K	16/07
Saudi Tadawul Holding	167.90	172.50	166.00	-4.30	-2.50%	323.02K	16/07
Almunajem Foods	73.95	76.15	73.30	-1.80	-2.38%	118.33K	16/07
Jahez International	26.90	27.38	26.84	-0.02	-0.07%	932.72K	16/07
Al ELM Information Security	916.00	928.00	916.00	-9.00	-0.97%	58.84K	16/07
East Pipes Integrated	119.20	120.00	117.00	+0.80	+0.68%	91.46K	16/07
Raoom Trading Company SJSC	62.80	64.70	62.65	-1.10	-1.72%	24.19K	16/07
Scientific and Medical Equipment	37.88	38.70	37.78	-0.52	-1.35%	34.55K	16/07
Al Dawaa Medical Services	76.70	77.50	76.30	-0.30	-0.39%	33.43K	16/07
Nahdi Medical	130.00	131.50	128.20	+1.80	+1.40%	166.34K	16/07
Al Masane Al Kobra Mining	66.70	67.40	66.00	-0.15	-0.22%	197.98K	16/07
SHL Financing Company SJSC	23.70	24.10	22.70	+1.08	+4.77%	2.6M	16/07
Retal Urban Dev	15.47	15.76	15.35	-0.13	-0.83%	473.71K	16/07
Alamar Foods CJSC	53.80	54.25	53.10	-0.25	-0.46%	103.56K	16/07
Naqi Water	51.95	53.15	51.95	-0.90	-1.70%	27.78K	16/07
Arabian Drilling	87.50	89.50	86.60	-1.60	-1.80%	138.4K	16/07
Perfect Presentation for	11.07	11.13	11.01	-0.07	-0.63%	359.77K	16/07
Power and Water Utility	41.52	42.22	41.34	-0.98	-2.31%	287.91K	16/07
Americana Restaurants	2.21	2.24	2.19	-0.02	-0.90%	9.8M	16/07
Riyadh Cables Company CJSC	136.30	137.60	135.80	-1.60	-1.16%	112.1K	16/07
Al Saif Stores for Dev Investment	7.06	7.12	6.97	-0.06	-0.84%	213.9K	16/07
Saudi Aramco Base Oil	105.70	105.90	104.70	-0.20	-0.19%	83.25K	16/07
Alinma Hospitality Reit Fund Unt	8.05	8.07	8.04	-0.02	-0.25%	99K	16/07
Jamjoom Pharmaceuticals Factory	174.30	177.90	174.30	-1.20	-0.68%	35.33K	16/07
Al Mawarid Manpower	131.20	132.90	130.10	-0.70	-0.53%	25.91K	16/07
First Milling	55.90	56.30	55.60	-0.45	-0.80%	30.22K	16/07
Morabaha Marina Financing	12.08	12.54	12.00	-0.25	-2.03%	608.18K	16/07
Lumi Rental	60.00	60.65	59.60	-0.60	-0.99%	147.44K	16/07
ADES Holding Company SJSC	12.98	13.25	12.96	-0.26	-1.96%	3.32M	16/07
SAL Saudi Logistics	177.10	179.30	177.00	-2.10	-1.17%	62.64K	16/07
MBC CJSC	33.86	34.06	33.72	-0.20	-0.59%	201.84K	16/07
Middle East Pharmaceutical	120.70	121.30	119.00	+0.60	+0.50%	24.44K	16/07
Modern Mills Company SJSC	32.86	33.26	32.74	-0.12	-0.36%	57.32K	16/07
Miahona Holding SCJSC	26.20	26.80	26.20	-0.48	-1.80%	1.4M	16/07
Dr Soliman Abdel Kader Fakeeh	39.50	40.00	39.50	-0.48	-1.20%	295.9K	16/07
Al Taiseer TALCO Industrial	43.14	43.84	43.10	-0.18	-0.42%	47.94K	16/07
Saudi Manpower Solutions	6.38	6.55	6.17	+0.12	+1.92%	4.78M	16/07
Rasan Information Tech	87.00	88.00	86.35	-0.40	-0.46%	139.17K	16/07
Almajed 4 Oud	144.30	144.50	142.40	+0.70	+0.49%	43.98K	16/07
Arabian Mills for Food Products	46.50	46.80	46.16	+0.20	+0.43%	104.72K	16/07
Fourth Milling CoSJSC	4.01	4.05	3.99	-0.02	-0.50%	764.03K	16/07
Tamkeen Human Resources	55.60	55.65	54.10	+1.55	+2.87%	120.83K	16/07
United International Holding	168.30	171.10	166.10	+0.50	+0.30%	72.68K	16/07
Alistithmar AREIC Diversified REIT Unt	8.75	9.34	8.71	-0.30	-3.31%	1.34M	16/07
Almoosa Health	169.30	172.00	168.00	-0.90	-0.53%	135.04K	16/07
Nice One Beauty Digital Marketing	32.66	33.76	32.56	-0.90	-2.68%	441.92K	16/07
Derayah Financial CJSC	26.20	26.56	26.04	-0.22	-0.83%	301.86K	16/07
Arabian Company for Agricultural Industrial Invest	43.20	43.76	43.00	-0.20	-0.46%	100.11K	16/07
Umm Al Qura for Dev Construction	24.49	24.82	24.36	-0.22	-0.89%	1.2M	16/07
United Carton Industries	35.30	36.20	35.22	-0.84	-2.32%	333.4K	16/07
flynas	74.80	75.95	74.50	-0.85	-1.12%	950.25K	16/07
Specialized Medical	21.46	21.73	21.45	-0.19	-0.88%	854.13K	16/07

All Sectors

Academic & Educational Services (6)Basic Materials (737)Consumer Cyclicals (118)Consumer Non-Cyclicals (58)Energy (120)Financial (418)Healthcare (156)Industrials (133)Real Estate (61)Technology (191)Utilities (22)

Stock Market News

Stock marker today: S&P 500 closes higher after Trump denies plans to fire Powell
- ByInvesting.com-
Investing.com -- The S&P 500 closed higher Wednesday after President Donald Trump denied reports that he was close to firing...
TSX flat as investors assess inflation data, earnings deluge
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was hovering around the flat line on Wednesday, as investors digested both domestic...

Stock Markets Analysis & Opinion

Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s...
CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
- 1
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 16 July 2025
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	-- / 0.33	-- / 1.8B	52.81B
	Commercial Bank Qatar(COMB)	EPS / Forecast	Revenue / Forecast	-- / 0.145	-- / 1.14B	18.33B

Wednesday 16 July 2025

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

-- / 0.33

-- / 1.8B

Commercial Bank Qatar(COMB)

EPS / Forecast

Revenue / Forecast

-- / 0.145

-- / 1.14B

Show all events

S&P/ASX 200

8,561.80

-68.50

-0.79%

ASX 200 Futures

8,587.50

+43.0

+0.50%

ASX All Ordinaries

8,816.40

-58.90

-0.66%

US 500

6,257.60

+13.9

+0.22%

Dow Jones

44,254.78

+231.49

+0.53%

China A50 Futures

13,680.00

-68.0

-0.49%

Dollar Index

97.98

-0.330

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	3.860	+3.76%	59.54M
National Australia Bank	38.270	-3.38%	7.04M
BHP Group Ltd	39.110	-0.71%	6.48M
ANZ Holdings	30.120	-0.56%	5.01M
James Hardie Industries	39.69	-3.29%	3.67M
Commonwealth Bank Australia	177.570	-1.22%	1.59M
CSL	247.45	-1.28%	744.37K

Name	Last	Chg. %	Vol.
Lumos Diagnostics Holdings	0.07	+137.93%	66.51M
Seafarms	0.002	+100.00%	2.13M
Ausmon Resources	0.002	+100.00%	265.67K
Patrys Ltd	0.002	+66.67%	152.75K
Peako	0.003	+50.00%	15.33K
Terrain Minerals Ltd	0.003	+50.00%	850.00K
Hydrocarbon Dynamics	0.003	+50.00%	46.54K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	1.10M
Prominence Energy	0.002	-40.00%	891.69K
Prodigy Gold	0.002	-40.00%	3.62M
Peppermint Innovation	0.002	-40.00%	2.35M
Bounty Oil and Gas NL	0.002	-40.00%	71.21K
Regener8 Resources NL	0.09	-35.71%	406.64K
Gold Mountain	0.002	-33.33%	5.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical