Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see... Read More

	Last	High	Low
8010Tawuniya	101.00	101.00	96.30	+4.70	+4.88%	274.6K	23/03
8020Malath Insurance	12.80	13.24	12.80	-0.30	-2.29%	493.92K	23/03
8030MEDGULF	7.63	7.76	7.60	-0.11	-1.42%	261.54K	23/03
8040Allianz SF	14.18	14.18	13.90	+0.06	+0.42%	92.8K	23/03
8050SALAMA	14.38	15.04	14.38	-0.52	-3.49%	273.13K	23/03
8060Walaa Cooperative Insurance	13.26	13.60	13.14	-0.04	-0.30%	190.89K	23/03
8070Arabian Shield	15.68	15.88	15.50	-0.02	-0.13%	321.36K	23/03
8100SAICO	11.82	11.98	11.52	+0.22	+1.90%	91.06K	23/03
8120Gulf Union	8.66	8.66	8.66	-0.06	-0.69%	16.07K	23/03
8150Allied Insurance	10.72	10.78	10.56	-0.08	-0.74%	83.2K	23/03
8160AICC	10.70	10.88	10.60	-0.10	-0.93%	300.57K	23/03
8170Al Etihad Cooperative Insurance Co SJSC	15.04	15.48	14.78	-0.46	-2.97%	500.38K	23/03
8180Sagr Insurance	13.48	14.10	13.40	-1.40	-9.41%	1.15M	23/03
8190U C A	7.74	7.80	7.50	-0.03	-0.39%	352.39K	23/03
8200Saudi Re	14.32	14.80	14.30	-0.38	-2.59%	132.14K	23/03
8210Bupa Arabia	165.00	165.00	154.80	+10.00	+6.45%	160.66K	23/03
8230AlRajhi Takaful	96.50	98.40	96.50	-1.30	-1.33%	39.74K	23/03
8240CHUBB Arabia Cooperative	16.38	16.60	16.38	-0.28	-1.68%	64.7K	23/03
8250Gulf Insurance Group	26.50	26.70	25.35	-0.20	-0.75%	217.3K	23/03
8260Gulf General	7.57	7.64	7.54	-0.13	-1.69%	241.96K	23/03
8270Buruj	16.50	16.60	16.44	-0.20	-1.20%	49.01K	23/03
8280Al Alamiya	11.92	12.14	11.90	-0.36	-2.93%	136.13K	23/03
2050Savola Group	26.60	26.70	26.30	+0.15	+0.57%	511.25K	23/03
2100Wafrah for Industry and Development	32.15	33.45	32.00	-0.75	-2.28%	618.07K	23/03
2270SADAFCO	236.80	237.80	235.80	+3.40	+1.46%	8.76K	23/03
2280Almarai	54.70	54.70	54.00	+0.70	+1.30%	197.52K	23/03
4061Anaam Holding	20.50	21.00	20.26	-0.30	-1.44%	793.25K	23/03
6001H B	51.60	52.00	51.60	-0.40	-0.77%	29.04K	23/03
6002Herfy Foods	32.00	32.10	31.80	0.00	0.00%	53.3K	23/03
6010NADEC	27.00	27.15	26.05	+0.95	+3.65%	524.24K	23/03
6020Al Gassim Investment Holding	23.06	23.06	22.60	-0.02	-0.09%	223.36K	23/03
6040TADCO	16.62	16.70	16.48	+0.08	+0.48%	157.33K	23/03
6050SFICO	26.00	26.90	25.95	-0.90	-3.35%	449.87K	23/03
6060Sharqiya Dev Co	56.00	57.40	55.50	-1.00	-1.75%	75.58K	23/03
6070ALJOUF	48.60	49.05	47.80	+0.80	+1.67%	81.95K	23/03
6090JAZADCO	13.10	13.28	13.08	-0.12	-0.91%	91.44K	23/03
1010RIBL	29.85	29.95	28.95	+0.30	+1.02%	1.75M	23/03
1020BJAZ	17.54	17.54	17.36	+0.08	+0.46%	1.71M	23/03
1030saib	16.32	16.50	16.28	-0.20	-1.21%	183.88K	23/03
1050BSFR	35.90	36.00	35.50	+0.05	+0.14%	656.13K	23/03
1060SABB	35.10	35.10	34.50	+0.05	+0.14%	271.54K	23/03
1080ARNB	26.70	27.15	26.30	+0.55	+2.10%	1.03M	23/03
1120Al Rajhi	73.50	73.50	72.30	+0.90	+1.24%	3.03M	23/03
1140ALBILAD	38.35	38.35	37.75	0.00	0.00%	654.97K	23/03
1150Alinma	29.55	29.55	29.10	+0.10	+0.34%	2.67M	23/03
1210BCI	33.40	33.45	32.50	+0.20	+0.60%	176.85K	23/03
1211Ma’aden	63.10	63.10	62.40	+0.10	+0.16%	826.32K	23/03
1212Astra Indust	58.70	59.20	56.70	+1.40	+2.44%	232.49K	23/03
1213AlSorayai Group	42.45	43.00	42.35	-0.15	-0.35%	48.12K	23/03
1214SHAKER	18.06	18.16	17.64	+0.22	+1.23%	281.47K	23/03
1320SSP	19.56	19.56	19.56	-0.08	-0.41%	27.65K	23/03
2001CHEMANOL	23.66	23.76	23.50	-0.04	-0.17%	287.91K	23/03
2010SABIC	90.30	90.30	88.50	+1.90	+2.15%	698.56K	23/03
2020SABIC AgriNutrients	138.80	138.80	136.00	+1.80	+1.31%	1.03M	23/03
2030SARCO	75.40	76.40	74.80	-0.30	-0.40%	74.83K	23/03
2040Saudi Ceramics	29.90	29.95	29.65	-0.10	-0.33%	249.08K	23/03
2060TASNEE	11.86	11.86	11.66	+0.12	+1.02%	1.11M	23/03
2070SPIMACO	22.92	23.30	22.88	-1.12	-4.66%	248.61K	23/03
2080GASCO	55.80	55.90	55.10	+0.30	+0.54%	141.52K	23/03
2090NGC	21.22	21.24	21.00	-0.16	-0.75%	140.17K	23/03
2110Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120SAIC	23.26	23.58	23.12	-0.14	-0.60%	412.02K	23/03
2130SIDC	10.20	10.50	10.10	-0.28	-2.67%	168.9K	23/03
2140AYYAN Investment Co SJSC	15.44	15.60	15.00	+0.24	+1.58%	550.62K	23/03
2150Zoujaj	32.25	32.55	31.50	0.00	0.00%	662.27K	23/03
2160Amiantit	37.80	39.00	37.80	-0.85	-2.20%	164.26K	23/03
2170Alujain	36.20	36.20	35.70	0.00	0.00%	86.07K	23/03
2180FIPCO	37.00	37.35	36.80	-0.35	-0.94%	99.47K	23/03
2190SISCO	27.00	27.00	26.50	+0.05	+0.19%	199.71K	23/03
2200APC	38.35	38.80	38.25	-0.20	-0.52%	51.04K	23/03
2210Nama Chemicals	32.05	32.15	31.80	+0.05	+0.16%	181.69K	23/03
2220Maadaniyah	16.82	17.10	16.80	-0.34	-1.98%	163.87K	23/03
2230Saudi chemical	28.50	28.50	28.25	+0.10	+0.35%	60.24K	23/03
2240Zamil Indust	15.78	15.78	15.52	+0.18	+1.15%	103.05K	23/03
2250SIIG	23.52	23.78	23.24	+0.02	+0.09%	500.01K	23/03
2290YANSAB	41.15	41.15	40.75	+0.20	+0.49%	291.22K	23/03
2300SPM	26.95	27.30	26.90	-0.30	-1.10%	218.13K	23/03
2310Sahara International Petrochemical	36.00	36.00	35.15	+0.45	+1.27%	1.45M	23/03
2320AL-BABTAIN	21.88	21.88	21.64	+0.08	+0.37%	77.49K	23/03
2330Advanced	46.95	47.10	45.40	-0.20	-0.42%	592.78K	23/03
2340AlAbdullatif	16.78	16.92	16.58	+0.02	+0.12%	231.19K	23/03
2350Saudi Kayan	11.58	11.66	11.50	-0.06	-0.52%	1.07M	23/03
2360SVCP	37.85	38.15	37.55	-0.25	-0.66%	46.81K	23/03
2370MESC	9.71	9.82	9.70	-0.12	-1.22%	75.91K	23/03
2380Petro Rabigh	9.90	9.90	9.85	-0.01	-0.10%	1.41M	23/03
3010ACC	34.70	35.05	34.70	-0.30	-0.86%	80.84K	23/03
3020YSCC	30.20	30.40	29.95	+0.05	+0.17%	299.03K	23/03
3030Saudi cement	54.20	54.30	53.80	+0.30	+0.56%	47.97K	23/03
3040QACCO	66.20	66.20	66.00	+0.20	+0.30%	74.38K	23/03
3050spcc	49.65	49.85	49.45	-0.20	-0.40%	57.36K	23/03
3060YCC	33.05	33.60	33.00	-0.55	-1.64%	195.04K	23/03
3080EPCCO	40.60	40.60	40.45	+0.30	+0.74%	27.3K	23/03
3090TCC	14.66	14.86	14.66	-0.04	-0.27%	80.1K	23/03
4001A.Othaim Market	124.40	126.00	120.80	+2.80	+2.30%	143.85K	23/03
4002Mouwasat	218.80	220.00	215.00	-1.20	-0.55%	171.39K	23/03
4010Dur Hospitality	23.28	23.28	22.94	+0.34	+1.48%	74.75K	23/03
4020SRECO	11.94	12.00	11.86	-0.02	-0.17%	232.25K	23/03
4030Bahri	32.50	32.70	32.15	+0.10	+0.31%	691.29K	23/03
4040SAPTCO	18.22	18.28	18.08	+0.06	+0.33%	229.38K	23/03
4050SASCO	35.50	35.50	34.50	+0.70	+2.01%	117.8K	23/03
4070TAPRCO	68.30	71.60	67.90	-2.80	-3.94%	398.9K	23/03
4080Sinad Holding	10.00	10.04	9.99	-0.04	-0.40%	110.04K	23/03
4090Taiba	27.10	27.20	27.00	+0.15	+0.56%	53.51K	23/03
4100MCDC	69.80	70.00	68.50	+0.70	+1.01%	27.96K	23/03
4110Batic Investments and Logistics	21.10	21.20	21.02	0.00	0.00%	45.59K	23/03
4130Al Baha Invest	12.52	12.80	12.44	-0.30	-2.34%	353.63K	23/03
4140SIECO	31.75	32.90	31.40	+0.15	+0.47%	1.16M	23/03
4150ARDCO	18.04	18.10	17.92	0.00	0.00%	193.83K	23/03
4160Thimar Development Holding	48.25	58.90	48.25	-5.35	-9.98%	10.58M	23/03
4170TECO	14.40	14.76	14.34	-0.22	-1.50%	1.66M	23/03
4180Fitaihi Group	27.85	28.05	27.85	-0.50	-1.76%	75.21K	23/03
4190Jarir	158.00	158.60	152.20	+5.00	+3.27%	379.62K	23/03
4200Aldrees	90.20	91.60	89.40	+0.20	+0.22%	243.29K	23/03
4210SRMG	190.20	191.40	188.60	-1.80	-0.94%	17.67K	23/03
4220Emaar EC	7.34	7.39	7.34	-0.06	-0.81%	707.05K	23/03
4230Red Sea	25.45	25.70	25.15	-0.25	-0.97%	36.11K	23/03
4240AlHokair	14.64	15.04	14.58	-0.08	-0.54%	287.63K	23/03
4250Jabal Omar	20.08	20.28	19.56	+0.36	+1.83%	2.99M	23/03
4260Budget Saudi	57.00	59.30	57.00	-1.00	-1.72%	257.34K	23/03
4270SPPC	16.62	16.76	16.62	-0.24	-1.42%	85.97K	23/03
4280Kingdom	7.81	7.95	7.77	-0.09	-1.14%	104.79K	23/03
4290Alkhaleej Trng	16.36	16.38	16.12	+0.08	+0.49%	218.92K	23/03
4300Dar Al Arkan	14.82	14.96	14.76	-0.06	-0.40%	3.45M	23/03
5110Saudi Electric.	23.40	23.40	22.52	+0.62	+2.72%	1.17M	23/03
7010STC	39.00	39.00	38.65	+0.10	+0.26%	2.32M	23/03
7020Etihad Etisalat	40.05	40.30	39.85	-0.15	-0.37%	382.74K	23/03
7030ZAIN KSA	10.78	10.82	10.52	+0.22	+2.08%	3.59M	23/03
7040Atheeb Telecom	57.600	59.000	57.500	-1.000	-1.71%	285.31K	23/03
3091Jouf Cement	12.64	12.64	12.42	+0.20	+1.61%	101.28K	23/03
8300Wataniya	15.92	16.40	15.90	-0.30	-1.85%	155.41K	23/03
8310Amana Insurance	9.46	9.68	9.40	-0.12	-1.25%	372.88K	23/03
1301ASLAK	24.46	24.46	24.30	+0.06	+0.25%	19.47K	23/03
4310KEC	13.92	14.08	13.76	+0.12	+0.87%	426.99K	23/03
4003Extra	77.50	78.60	76.00	+0.10	+0.13%	254K	23/03
3001HCC	11.26	11.26	11.20	+0.08	+0.72%	93.51K	23/03
1201Takween	7.82	7.82	7.77	-0.08	-1.01%	110.9K	23/03
1810SEERA	21.84	22.22	21.10	+0.64	+3.02%	3.64M	23/03
3002Najran Cement	12.70	12.72	12.58	-0.02	-0.16%	205.7K	23/03
3003City Cement	20.42	20.50	20.42	-0.08	-0.39%	74.75K	23/03
6004Catering	85.10	85.90	83.80	+4.10	+5.06%	1.35M	23/03
8311Enaya	9.27	9.50	9.22	-0.11	-1.17%	545.66K	23/03
8312Alinma Tokio M	15.36	16.16	15.24	-0.28	-1.79%	958.08K	23/03
4004Dallah Health	142.40	146.00	140.60	+1.20	+0.85%	119.58K	23/03
4005Care	87.30	87.30	78.90	+7.90	+9.95%	990.99K	23/03
3004Northern Region Cement Co	11.00	11.04	10.96	-0.04	-0.36%	289.41K	23/03
8012Aljazira Takaful Taawuni Company	16.30	16.72	16.28	-0.20	-1.21%	125.7K	23/03
1302Bawan	27.65	27.65	27.25	+0.25	+0.91%	759.84K	23/03
1820Al Hokair Group	25.90	26.65	25.55	+0.10	+0.39%	851.87K	23/03
3005Umm Al-Qura	15.70	15.70	15.50	+0.14	+0.90%	105.74K	23/03
4006Saudi Marke	21.72	21.90	21.60	-0.04	-0.18%	80.67K	23/03
4007Al Hammadi Co	48.90	51.20	46.85	+1.55	+3.27%	874.22K	23/03
1180Saudi National Bank	46.45	46.50	45.10	+0.45	+0.98%	2.42M	23/03
1303Electrical Industries	32.25	32.75	31.90	-0.50	-1.53%	107.38K	23/03
1202Middle East Paper Co	30.80	30.90	30.05	+0.10	+0.33%	292.96K	23/03
4008Saudi Company Hardware	27.55	28.00	27.25	+0.05	+0.18%	113.94K	23/03
4031Saudi Ground Services Co	23.10	23.58	21.92	+1.38	+6.35%	3.62M	23/03
4320Al Andalus Property	16.50	16.50	16.50	-0.20	-1.20%	6.14K	23/03
4009Middle East Healthcare	36.30	36.65	34.00	+1.55	+4.46%	1.93M	23/03
1304Al Yamamah Steel	21.16	21.30	21.02	+0.02	+0.09%	92.94K	23/03
4011Lazurde for Jewelry	12.34	12.38	12.24	-0.06	-0.48%	172.96K	23/03
4330Riyad REIT	9.14	9.19	9.06	+0.04	+0.44%	126.18K	23/03
4331AlJazira REIT	15.28	15.38	15.20	-0.04	-0.26%	71.34K	23/03
4191Abdullah Saad Mohammed	27.80	28.05	27.65	-0.25	-0.89%	112.23K	23/03
6013Development Works Food	155.60	156.40	151.00	+1.00	+0.65%	91.2K	23/03
4141Al Omran Industrial	70.90	71.60	70.80	-0.40	-0.56%	35.27K	23/03
4051Baazeem Trading	58.70	59.50	58.50	-0.50	-0.84%	96.91K	23/03
1832Sadr Logistics	33.25	33.60	32.85	-0.15	-0.45%	228.73K	23/03
7201Arab Sea Information	71.30	74.50	70.90	-1.50	-2.06%	845.3K	23/03
6012Raydan	25.00	25.50	24.62	-0.15	-0.60%	166.06K	23/03
4332Jadwa REIT Al Haramain	6.50	6.53	6.50	+0.03	+0.46%	72.19K	23/03
4333Taleem REIT	10.58	10.80	10.38	+0.20	+1.93%	106.68K	23/03
4012Al Aseel	35.20	35.55	35.15	-0.30	-0.85%	25.14K	23/03
3008Al Kathiri	50.60	50.60	47.60	+4.60	+10.00%	1.38M	23/03
3007Zahrat Al Waha	31.50	31.55	31.10	-0.05	-0.16%	49.55K	23/03
4334Al Maather REIT	8.48	8.48	8.48	-0.02	-0.24%	16.93K	23/03
4336Mulkia Gulf	7.31	7.32	7.31	+0.01	+0.14%	28.95K	23/03
4335Musharaka	7.56	7.56	7.56	-0.04	-0.53%	24.6K	23/03
4338SNB Capital Funds of REITs Fund Unt	9.28	9.28	9.24	+0.03	+0.32%	36.98K	23/03
4337SICO Saudi REIT Fund Unt	5.38	5.41	5.35	-0.02	-0.37%	141.81K	23/03
4339Derayah REIT	9.93	9.96	9.90	+0.02	+0.20%	88.4K	23/03
4340Al Rajhi REIT	9.54	9.54	9.54	+0.03	+0.32%	33.04K	23/03
4344Sedco Capital	10.20	10.20	10.12	+0.04	+0.39%	18.88K	23/03
1830Leejam Sports	97.50	98.20	97.00	-0.40	-0.41%	92.59K	23/03
4291National Company Learning	100.00	104.00	96.80	+2.10	+2.15%	247.5K	23/03
4342Jadwa REIT Saudi	12.30	12.42	12.30	+0.10	+0.82%	135.19K	23/03
7200Al Moammar Info	111.80	114.00	110.80	-1.40	-1.24%	56.54K	23/03
4321Arabian Centres	19.88	20.04	19.86	-0.06	-0.30%	345.57K	23/03
4347Bonyan REIT	9.14	9.19	9.14	-0.05	-0.54%	28.57K	23/03
4348Alkhabeer REIT	6.74	6.76	6.74	+0.03	+0.45%	78.55K	23/03
4346Mefic REIT	4.79	4.79	4.79	-0.01	-0.21%	10.23K	23/03
4345Alinma Retail REIT Fund Unt	4.77	4.81	4.77	-0.03	-0.63%	85.06K	23/03
4292Ataa	63.10	64.00	62.00	+0.70	+1.12%	299.14K	23/03
1831Maharah Human Res	56.70	56.80	55.70	+0.40	+0.71%	93.53K	23/03
2222Saudi Aramco	32.15	32.15	31.60	+0.45	+1.42%	3.42M	23/03
4013Dr Sulaiman	262.20	268.40	258.80	+3.40	+1.31%	259.85K	23/03
1182Amlak Intl	15.06	15.10	14.96	+0.02	+0.13%	160.21K	23/03
4161Bindawood	58.00	58.30	54.40	+3.00	+5.45%	540.38K	23/03
2081Alkhorayef Water and Power Technologies Co	132.00	132.40	128.00	+2.40	+1.85%	32.27K	23/03
4261Theeb Rent a Car Company SJSC	77.00	77.50	75.80	+1.60	+2.12%	286.14K	23/03
2281Tanmiah Food Company SCJSC	124.00	124.60	119.00	+2.40	+1.97%	98.92K	23/03
7202Arabian Internet and Communications	248.60	248.60	245.00	+0.60	+0.24%	59.49K	23/03
2082ACWA Power	139.20	139.60	136.20	+1.00	+0.72%	201.05K	23/03
4071Arabian Contracting Services	118.00	119.60	116.00	+1.00	+0.85%	235.82K	23/03
4081Nayifat Finance	17.72	17.94	17.66	-0.22	-1.23%	164.58K	23/03
1111Saudi Tadawul Holding	140.80	141.60	139.00	+1.00	+0.72%	484.38K	23/03
4162Almunajem Foods	57.90	58.60	57.20	+0.20	+0.35%	384.03K	23/03
7203Al ELM Information Security	435.00	448.60	426.80	-9.60	-2.16%	145.61K	23/03
1321East Pipes Integrated	46.45	46.50	45.80	+0.05	+0.11%	32.24K	23/03
4014Scientific and Medical Equipment	67.60	67.70	66.40	+0.80	+1.20%	145.81K	23/03
4163Al Dawaa Medical Services	76.00	76.00	74.00	+1.40	+1.88%	166.08K	23/03
4164Nahdi Medical	172.40	179.00	169.20	-6.20	-3.47%	737.2K	23/03
1322Al Masane Al Kobra Mining	72.20	72.20	71.80	+0.10	+0.14%	122.64K	23/03
1183Saudi Home Loans SCJSC	20.10	20.20	20.10	-0.06	-0.30%	46.59K	23/03
4322Retal Urban Dev	119.80	119.80	119.00	-0.20	-0.17%	19.54K	23/03
6014Alamar Foods CJSC	152.00	152.60	150.60	+2.80	+1.88%	17.25K	23/03
2282Naqi Water	63.30	63.70	63.00	0.00	0.00%	55.15K	23/03
2381Arabian Drilling	145.80	146.20	142.20	+2.80	+1.96%	168.59K	23/03
7204Perfect Presentation for	204.00	209.00	195.00	+2.00	+0.99%	193.17K	23/03
2083Power and Water Utility	49.50	49.70	48.75	+0.30	+0.61%	651.92K	23/03
6015Americana Restaurants	3.76	3.82	3.72	0.00	0.00%	18.46M	23/03
4142Riyadh Cables Company CJSC	50.70	52.20	50.40	-0.90	-1.74%	146.67K	23/03
4192Al Saif Stores for Dev Investment	84.30	84.70	81.30	+2.50	+3.06%	431.07K	23/03
2223Saudi Aramco Base Oil	106.20	106.80	103.60	+1.60	+1.53%	832.34K	23/03
4349Alinma Hospitality Reit Fund Unt	9.07	9.08	9.07	-0.06	-0.66%	39.07K	23/03

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.232	+0.007	+0.22%
Australia 5Y	2.929	-0.015	-0.51%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.032	-0.93%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%

Please try another search

Middle-Eastern Stock Markets

8010Tawuniya

8020Malath Insurance

8030MEDGULF

8040Allianz SF

8050SALAMA

8060Walaa Cooperative Insurance

8070Arabian Shield

8100SAICO

8120Gulf Union

8150Allied Insurance

8160AICC

8170Al Etihad Cooperative Insurance Co SJSC

8180Sagr Insurance

8190U C A

8200Saudi Re

8210Bupa Arabia

8230AlRajhi Takaful

8240CHUBB Arabia Cooperative

8250Gulf Insurance Group

8260Gulf General

8270Buruj

8280Al Alamiya

2050Savola Group

2100Wafrah for Industry and Development

2270SADAFCO

2280Almarai

4061Anaam Holding

6001H B

6002Herfy Foods

6010NADEC

6020Al Gassim Investment Holding

6040TADCO

6050SFICO

6060Sharqiya Dev Co

6070ALJOUF

6090JAZADCO

1010RIBL

1020BJAZ

1030saib

1050BSFR

1060SABB

1080ARNB

1120Al Rajhi

1140ALBILAD

1150Alinma

1210BCI

1211Ma’aden

1212Astra Indust

1213AlSorayai Group

1214SHAKER

1320SSP

2001CHEMANOL

2010SABIC

2020SABIC AgriNutrients

2030SARCO

2040Saudi Ceramics

2060TASNEE

2070SPIMACO

2080GASCO

2090NGC

2110Saudi cable

2120SAIC

2130SIDC

2140AYYAN Investment Co SJSC

2150Zoujaj

2160Amiantit

2170Alujain

2180FIPCO

2190SISCO

2200APC

2210Nama Chemicals

2220Maadaniyah

2230Saudi chemical

2240Zamil Indust

2250SIIG

2290YANSAB

2300SPM

2310Sahara International Petrochemical