Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 130.500 | 131.100 | 128.600 | +0.100 | +0.08% | 838.77K | |
Acerinoxderived | 16.770 | 16.840 | 16.640 | +0.020 | +0.12% | 3.3M | |
BBVAderived | 21.340 | 21.660 | 21.230 | -0.150 | -0.70% | 35.25M | |
Bankinterderived | 15.075 | 15.105 | 14.960 | +0.085 | +0.57% | 3.17M | |
Accionaderived | 281.200 | 281.400 | 265.600 | +14.400 | +5.40% | 328.23K | |
Caixabankderived | 12.650 | 12.680 | 12.540 | +0.070 | +0.56% | 17.92M | |
Enagasderived | 17.690 | 17.850 | 17.550 | -0.010 | -0.06% | 3.8M | |
Naturgy Energyderived | 28.540 | 28.720 | 28.300 | -0.080 | -0.28% | 6.48M | |
Grifolsderived | 9.102 | 9.170 | 9.010 | +0.094 | +1.04% | 2.99M | |
Ferrovialderived | 60.440 | 60.560 | 59.920 | -0.120 | -0.20% | 1.78M | |
Redeia Corporacionderived | 15.300 | 15.350 | 15.120 | -0.020 | -0.13% | 3.54M | |
Inditexderived | 55.740 | 56.400 | 55.640 | -0.760 | -1.35% | 2.91M | |
Repsolderived | 21.550 | 21.760 | 21.420 | +0.280 | +1.32% | 6.16M | |
Iberdroladerived | 20.830 | 20.920 | 20.750 | -0.010 | -0.05% | 24.36M | |
Indra Aderived | 55.060 | 55.160 | 53.740 | +1.320 | +2.46% | 1.41M | |
Mapfrederived | 4.240 | 4.258 | 4.222 | +0.020 | +0.47% | 3.19M | |
Telefonicaderived | 3.6930 | 3.7080 | 3.6730 | -0.0160 | -0.43% | 37.84M | |
Sacyrderived | 4.718 | 4.744 | 4.704 | +0.004 | +0.08% | 1.95M | |
Banco de Sabadellderived | 3.1310 | 3.1660 | 3.1100 | -0.0010 | -0.03% | 48.91M | |
Santanderderived | 11.8020 | 11.9900 | 11.8020 | -0.0820 | -0.69% | 57.57M | |
Inmobiliaria Colonialderived | 5.635 | 5.650 | 5.605 | +0.010 | +0.18% | 1.55M | |
IAGderived | 5.248 | 5.302 | 5.226 | -0.086 | -1.61% | 8.02M | |
Endesaderived | 38.030 | 38.030 | 37.560 | +0.160 | +0.42% | 1.78M | |
Amadeusderived | 51.580 | 51.760 | 50.900 | -0.180 | -0.35% | 2.78M | |
| 58.000 | 58.550 | 58.000 | -0.300 | -0.51% | 91.13K | ||
| 21.970 | 22.210 | 21.590 | +0.120 | +0.55% | 1.1M | ||
Fluidraderived | 19.190 | 19.650 | 19.190 | -0.270 | -1.39% | 491.22K | |
ArcelorMittalderived | 55.000 | 56.180 | 54.960 | -0.880 | -1.57% | 235.98K | |
Merlin Properties SAderived | 15.440 | 15.440 | 15.170 | +0.170 | +1.11% | 6.02M | |
Logistaderived | 33.52 | 33.58 | 33.36 | +0.10 | +0.30% | 114K | |
Aenaderived | 26.70 | 27.12 | 26.62 | -0.34 | -1.26% | 4.15M | |
Cellnex Telecomderived | 28.45 | 28.49 | 28.04 | +0.06 | +0.21% | 1.72M | |
Unicaja Bancoderived | 3.154 | 3.156 | 3.112 | +0.030 | +0.96% | 7.49M | |
| 23.48 | 24.16 | 22.78 | +0.76 | +3.35% | 386.28K | ||
| 16.19 | 16.19 | 15.96 | +0.11 | +0.68% | 575.85K |
No Earning Reports have been scheduled