Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.600 | 121.900 | 119.600 | +2.200 | +1.86% | 273.31K | |
Acerinoxderived | 15.520 | 15.890 | 15.450 | +0.090 | +0.58% | 682.83K | |
BBVAderived | 22.140 | 22.300 | 22.080 | +0.170 | +0.77% | 9.4M | |
Bankinterderived | 15.140 | 15.145 | 14.950 | +0.305 | +2.06% | 1.13M | |
Accionaderived | 250.600 | 250.600 | 246.400 | +7.400 | +3.04% | 53.69K | |
Caixabankderived | 12.550 | 12.590 | 12.420 | +0.260 | +2.12% | 3.88M | |
Enagasderived | 16.880 | 16.910 | 16.760 | +0.010 | +0.06% | 492.45K | |
Naturgy Energyderived | 28.240 | 28.320 | 27.700 | +0.440 | +1.58% | 2.78M | |
Grifolsderived | 8.992 | 9.092 | 8.950 | -0.008 | -0.09% | 1.27M | |
Ferrovialderived | 56.640 | 57.040 | 56.400 | +0.260 | +0.46% | 678.93K | |
Redeia Corporacionderived | 15.220 | 15.300 | 15.120 | -0.090 | -0.59% | 654.41K | |
Inditexderived | 55.400 | 55.640 | 54.660 | +1.240 | +2.29% | 1.07M | |
Repsolderived | 23.230 | 23.240 | 22.590 | +0.070 | +0.30% | 2.87M | |
Iberdroladerived | 21.060 | 21.100 | 20.900 | +0.040 | +0.19% | 6.59M | |
Indra Aderived | 49.600 | 51.360 | 49.180 | -1.000 | -1.98% | 954.17K | |
Mapfrederived | 4.404 | 4.408 | 4.358 | +0.032 | +0.73% | 1.7M | |
Telefonicaderived | 3.4760 | 3.5030 | 3.4600 | -0.0340 | -0.97% | 7.19M | |
Sacyrderived | 4.798 | 4.798 | 4.722 | +0.110 | +2.35% | 2.68M | |
Banco de Sabadellderived | 3.1780 | 3.1880 | 3.1300 | +0.0760 | +2.45% | 11.95M | |
Santanderderived | 12.0460 | 12.1100 | 12.0000 | +0.1960 | +1.65% | 21.97M | |
Inmobiliaria Colonialderived | 5.350 | 5.360 | 5.245 | -0.210 | -3.78% | 1.64M | |
IAGderived | 5.464 | 5.464 | 5.356 | +0.128 | +2.40% | 5.26M | |
Endesaderived | 38.830 | 38.940 | 38.370 | +0.660 | +1.73% | 920.84K | |
Amadeusderived | 50.080 | 50.080 | 49.440 | +0.930 | +1.89% | 825.02K | |
56.150 | 56.700 | 56.000 | +0.050 | +0.09% | 99.71K | ||
18.755 | 18.865 | 18.445 | +0.270 | +1.46% | 602.75K | ||
Fluidraderived | 18.950 | 19.110 | 18.910 | +0.220 | +1.17% | 328.04K | |
ArcelorMittalderived | 54.560 | 55.420 | 54.000 | +0.940 | +1.75% | 130.99K | |
Merlin Properties SAderived | 14.900 | 14.920 | 14.760 | +0.220 | +1.50% | 870.23K | |
Logistaderived | 33.88 | 33.88 | 33.38 | +0.40 | +1.19% | 76.34K | |
Aenaderived | 26.82 | 27.06 | 26.64 | +0.04 | +0.15% | 1.1M | |
Cellnex Telecomderived | 24.71 | 25.31 | 24.67 | -0.56 | -2.22% | 2.05M | |
Unicaja Bancoderived | 3.246 | 3.246 | 3.184 | +0.086 | +2.72% | 2.35M | |
21.98 | 22.16 | 21.68 | +0.12 | +0.55% | 107.02K | ||
16.86 | 16.91 | 16.66 | +0.03 | +0.18% | 187.46K |
No Earning Reports have been scheduled