Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.330 | 39.535 | 39.179 | -0.810 | -2.02% | 153.3K | ||
9.571 | 9.635 | 9.571 | -0.049 | -0.51% | 113.46K | ||
10.455 | 10.480 | 10.420 | +0.070 | +0.67% | 1.81M | ||
6.725 | 6.725 | 6.633 | +0.121 | +1.83% | 1.2M | ||
109.500 | 110.875 | 108.725 | -1.000 | -0.90% | 28.45K | ||
4.640 | 4.657 | 4.608 | +0.070 | +1.53% | 6.73M | ||
13.248 | 13.375 | 13.213 | +0.068 | +0.52% | 292.96K | ||
19.955 | 20.030 | 19.730 | +0.235 | +1.19% | 137.48K | ||
7.720 | 7.750 | 7.545 | +0.232 | +3.10% | 917.62K | ||
36.240 | 36.370 | 36.120 | -0.100 | -0.28% | 123.03K | ||
15.395 | 15.505 | 15.375 | -0.060 | -0.39% | 110.27K | ||
45.475 | 45.475 | 45.000 | +0.495 | +1.10% | 168.63K | ||
15.340 | 15.380 | 15.262 | +0.100 | +0.66% | 440.88K | ||
10.925 | 10.970 | 10.887 | -0.060 | -0.55% | 756.91K | ||
18.715 | 18.795 | 18.655 | +0.005 | +0.03% | 83.65K | ||
2.070 | 2.075 | 2.063 | +0.004 | +0.19% | 205.96K | ||
3.9050 | 3.9250 | 3.8950 | +0.0070 | +0.18% | 1.01M | ||
3.130 | 3.149 | 3.129 | 0.000 | 0.00% | 468.82K | ||
1.4140 | 1.4160 | 1.4005 | +0.0190 | +1.36% | 5.79M | ||
4.1535 | 4.1575 | 4.1365 | +0.0160 | +0.39% | 4.58M | ||
5.120 | 5.140 | 5.105 | 0.000 | 0.00% | 188.77K | ||
1.844 | 1.847 | 1.824 | +0.011 | +0.60% | 1.76M | ||
16.132 | 16.215 | 16.127 | -0.143 | -0.88% | 161.41K | ||
57.510 | 57.510 | 56.980 | +0.150 | +0.26% | 54.02K | ||
79.600 | 79.700 | 78.250 | +0.900 | +1.14% | 9K | ||
10.140 | 10.198 | 10.023 | -0.105 | -1.02% | 219.43K | ||
6.920 | 6.930 | 6.864 | +0.010 | +0.14% | 64.68K | ||
21.570 | 21.650 | 21.510 | -0.010 | -0.05% | 43.89K | ||
24.038 | 24.302 | 24.005 | -0.332 | -1.36% | 94.26K | ||
9.130 | 9.170 | 9.090 | -0.005 | -0.05% | 49.94K | ||
25.19 | 25.28 | 25.18 | -0.07 | -0.28% | 17.74K | ||
175.85 | 176.67 | 174.05 | -0.35 | -0.20% | 29.26K | ||
32.12 | 32.45 | 31.74 | +0.40 | +1.26% | 120.09K | ||
1.057 | 1.059 | 1.050 | +0.006 | +0.57% | 943.1K | ||
19.77 | 20.20 | 19.69 | -0.31 | -1.54% | 155.22K |
Tuesday, 19 March 2024 | ||||||
Corporacion Acciona Energias Renovables(ANE) | EPS / Forecast | Revenue / Forecast | -- / 0.21 | -- / 861.75M | ||
ENCE(ENC) | EPS / Forecast | Revenue / Forecast | -- / -0.0417 | -- / 188.25M | ||
Grenergy Renovables SA(GREG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 41.63M |