Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 138.000 | 141.150 | 138.000 | -2.400 | -1.71% | 443.82K | |
Acerinoxderived | 14.760 | 15.200 | 14.730 | -0.320 | -2.12% | 975.99K | |
BBVAderived | 18.975 | 19.065 | 18.800 | +0.100 | +0.53% | 10.62M | |
Bankinterderived | 14.162 | 14.247 | 14.125 | +0.012 | +0.08% | 310.49K | |
Accionaderived | 255.600 | 259.800 | 254.800 | -2.600 | -1.01% | 47.67K | |
Caixabankderived | 10.950 | 11.070 | 10.900 | +0.010 | +0.05% | 5.45M | |
Enagasderived | 16.530 | 16.900 | 16.490 | -0.350 | -2.07% | 902.06K | |
Naturgy Energyderived | 26.640 | 26.660 | 26.180 | +0.100 | +0.38% | 1.57M | |
Grifolsderived | 9.146 | 9.164 | 9.020 | +0.072 | +0.79% | 1.2M | |
Ferrovialderived | 59.820 | 60.970 | 59.820 | -0.960 | -1.58% | 797.27K | |
Redeia Corporacionderived | 14.730 | 14.850 | 14.620 | -0.070 | -0.47% | 1.43M | |
Inditexderived | 52.420 | 53.380 | 52.340 | -0.020 | -0.04% | 2.12M | |
Repsolderived | 21.810 | 21.830 | 21.180 | -0.080 | -0.37% | 4.07M | |
Iberdroladerived | 19.625 | 19.780 | 19.425 | -0.135 | -0.68% | 8.55M | |
Indra Aderived | 51.380 | 53.960 | 50.980 | -2.340 | -4.36% | 1.6M | |
Mapfrederived | 4.192 | 4.222 | 4.182 | -0.012 | -0.29% | 1.95M | |
Telefonicaderived | 3.8380 | 3.9120 | 3.8360 | -0.0750 | -1.92% | 11.91M | |
Sacyrderived | 4.802 | 4.912 | 4.780 | -0.072 | -1.48% | 2.14M | |
Banco de Sabadellderived | 3.4060 | 3.4530 | 3.3510 | +0.0800 | +2.41% | 31.13M | |
Santanderderived | 10.5660 | 10.7200 | 10.5500 | -0.0220 | -0.21% | 18.14M | |
Inmobiliaria Colonialderived | 5.520 | 5.570 | 5.473 | -0.040 | -0.72% | 1.8M | |
IAGderived | 4.570 | 4.651 | 4.544 | +0.049 | +1.08% | 9.06M | |
Endesaderived | 36.870 | 37.430 | 36.300 | -0.980 | -2.59% | 1.08M | |
Amadeusderived | 50.920 | 51.370 | 49.870 | +0.740 | +1.47% | 896.9K | |
| 62.750 | 66.050 | 61.000 | -4.350 | -6.48% | 797.53K | ||
| 24.190 | 24.230 | 23.660 | +0.150 | +0.62% | 422.52K | ||
Fluidraderived | 19.610 | 20.670 | 19.610 | -0.510 | -2.53% | 446.19K | |
ArcelorMittalderived | 53.340 | 54.700 | 53.300 | -0.200 | -0.37% | 227.56K | |
Merlin Properties SAderived | 14.740 | 14.955 | 14.665 | -0.200 | -1.34% | 2.28M | |
Logistaderived | 32.18 | 32.57 | 32.02 | -0.30 | -0.92% | 204.86K | |
Aenaderived | 24.34 | 24.56 | 24.02 | +0.24 | +1.00% | 2.06M | |
Cellnex Telecomderived | 28.19 | 28.55 | 27.91 | -0.19 | -0.67% | 1.44M | |
Unicaja Bancoderived | 2.790 | 2.810 | 2.748 | +0.054 | +1.97% | 8.11M | |
| 22.74 | 23.06 | 22.64 | -0.26 | -1.13% | 137.34K | ||
| 17.53 | 17.76 | 17.50 | -0.04 | -0.23% | 505.77K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 7 May 2026 | ||||||
Ferrovial(FER) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 2B | ||
Corporacion Acciona Energias Renovables(ANE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grifols(GRLS) | EPS / Forecast | Revenue / Forecast | -- / 0.15 | -- / 1.8B | ||
Construcciones y Auxiliar(CAF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 40.9M | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||