Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
ACS ACS	31.480	31.510	31.170	+0.170	+0.54%	285.35K	01:35:03
ACX Acerinox	9.950	9.990	9.800	-0.026	-0.26%	474.83K	01:35:03
BBVA BBVA	6.510	6.634	6.426	-0.076	-1.15%	7.31M	01:35:03
BKT Bankinter	5.708	5.744	5.616	-0.002	-0.04%	1.78M	01:35:03
ANA Acciona	159.400	159.950	157.500	+1.300	+0.82%	102.24K	01:35:03
CABK Caixabank	3.600	3.653	3.571	-0.049	-1.34%	7.01M	01:35:03
ENAG Enagas	18.240	18.410	18.230	-0.005	-0.03%	407.44K	01:35:03
NTGY Naturgy Energy	26.620	26.700	26.460	+0.020	+0.08%	272.39K	01:35:03
GRLS Grifols	11.390	11.505	11.270	+0.035	+0.31%	874.07K	01:35:03
FER Ferrovial	28.750	28.880	28.540	-0.120	-0.42%	626.66K	01:35:03
REDE Red Electrica	16.150	16.255	16.095	+0.035	+0.22%	672.24K	01:35:03
ITX Inditex	33.250	33.750	33.210	-0.120	-0.36%	1.91M	01:35:03
REP Repsol	13.490	13.540	13.390	0.000	0.00%	2.76M	01:35:03
IBE Iberdrola	11.495	11.540	11.445	+0.050	+0.44%	5.42M	01:35:03
IDR Indra A	11.420	11.540	11.370	-0.080	-0.70%	342.57K	01:35:03
MAP Mapfre	1.863	1.872	1.855	-0.009	-0.48%	1.31M	01:35:03
TEF Telefonica	3.8860	3.9110	3.8800	+0.0100	+0.26%	6.99M	01:35:03
SCYR Sacyr	3.002	3.014	2.976	+0.018	+0.60%	964.3K	01:35:03
SABE Banco de Sabadell	0.9992	1.0155	0.9920	-0.0058	-0.58%	11.95M	01:35:03
SAN Santander	3.2015	3.2365	3.1680	-0.0255	-0.79%	17.89M	01:35:03
COL Inmobiliaria Colonial	5.840	5.890	5.765	+0.020	+0.34%	627.83K	01:35:03
ICAG IAG	1.867	1.872	1.842	+0.018	+0.97%	6.15M	01:35:03
ELE Endesa	21.060	21.230	21.040	0.000	0.00%	1.17M	01:35:03
AMA Amadeus	66.820	67.240	66.600	-0.200	-0.30%	492.25K	01:35:03
ROVI Laborat.Rovi	43.700	43.840	43.140	+0.500	+1.16%	68.73K	01:35:03
SLRS Solaria	12.820	12.920	12.545	+0.260	+2.07%	484.64K	01:35:03
MEL Melia Hotels	6.340	6.355	6.225	+0.110	+1.77%	687.34K	01:35:03
FLUI Fluidra	17.500	17.550	17.340	+0.050	+0.29%	541.85K	01:35:03
MTS ArcelorMittal	25.430	25.540	25.185	+0.075	+0.30%	114.39K	01:35:03
MRL Merlin Properties SA	8.105	8.180	8.060	-0.035	-0.43%	603.92K	01:35:03
LOG Logista	23.64	23.64	23.54	-0.02	-0.08%	89.89K	01:35:03
AENA Aena	142.40	142.90	141.60	0.00	0.00%	60.82K	01:35:03
CLNX Cellnex Telecom	37.01	37.90	37.01	-0.73	-1.93%	917.3K	01:35:03
UNI Unicaja Banco	0.927	0.939	0.923	-0.008	-0.86%	3.28M	01:35:03
ANE Corporacion Acciona Energias Renovables	32.24	32.36	31.46	+0.70	+2.22%	253.15K	01:35:03

Name

Last

Chg. %

Vol.

BHP Group Ltd

44.72

+1.34%

7.18M

Westpac Banking

20.25

+0.30%

6.91M

ANZ Holdings

22.85

+0.75%

4.97M

Fortescue Metals

20.79

+1.41%

4.89M

Commonwealth Bank Australia

95.80

-0.09%

1.53M

Rio Tinto Ltd

114.58

+0.51%

1.09M

CSL

305.30

-0.15%

500.35K

Name

Last

Chg. %

Vol.

Limeade

0.405

+305.00%

15.11M

Marquee Resources

0.038

+72.73%

55.25M

Metalicity

0.002

+33.33%

1.88M

VRX Silica

0.145

+31.82%

1.82M

Eclipse Metals Ltd

0.013

+30.00%

2.77M

Galileo Mining

0.67

+25.23%

1.10M

Netlinkz

0.011

+22.22%

5.14M

Name

Last

Chg. %

Vol.

Cyclone Metals

0.001

-33.33%

50.00K

Medibio Ltd

0.001

-33.33%

5.80K

Avira Energy

0.002

-33.33%

100.00K

YPB Group Ltd

0.002

-33.33%

723.56K

Peak Minerals

0.003

-25.00%

4.56M

Arrow Minerals

0.003

-25.00%

7.18M

Arcadia Minerals

0.13

-23.53%

423.84K

S&P/ASX 200	7,122.50	+22.80	+0.32%
ASX 200 Futuresderived	7,098.50	-5.5	-0.08%
ASX All Ordinaries	7,312.30	+24.00	+0.33%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Futuresderived	12,497.00	-13.0	-0.10%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Sugar #11 Futuresderived	25.39	-0.09	-0.35%
US Coffee C Futuresderived	191.48	-3.37	-1.73%

Australia 10Y	3.946	-0.015	-0.38%
Australia 5Y	3.813	+0.005	+0.13%
New Zealand 10Y	4.58	+0.035	+0.78%
U.S. 10Y	3.743	-0.002	-0.05%
Japan 10Y	0.423	-0.009	-1.97%
China 10Y	2.704	+0.011	+0.39%
Singapore 10Y	2.98	+0.009	+0.30%

Popular Searches

Please try another search

Spain Stocks

ACS ACS

ACX Acerinox

BBVA BBVA

BKT Bankinter

ANA Acciona

CABK Caixabank

ENAG Enagas

NTGY Naturgy Energy

GRLS Grifols

FER Ferrovial

REDE Red Electrica

ITX Inditex

REP Repsol

IBE Iberdrola

IDR Indra A

MAP Mapfre

TEF Telefonica

SCYR Sacyr

SABE Banco de Sabadell

SAN Santander

COL Inmobiliaria Colonial

ICAG IAG

ELE Endesa

AMA Amadeus

ROVI Laborat.Rovi

SLRS Solaria

MEL Melia Hotels

FLUI Fluidra

MTS ArcelorMittal

MRL Merlin Properties SA

LOG Logista

AENA Aena

CLNX Cellnex Telecom

UNI Unicaja Banco

ANE Corporacion Acciona Energias Renovables