🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Spain Stocks

Last
High
Low

ACS

derived
44.70044.70044.140+0.700+1.59%359.15K

Acerinox

derived
8.4708.4908.400+0.070+0.83%581.25K

BBVA

derived
9.4169.4169.110+0.266+2.95%10.2M

Bankinter

derived
7.6547.6547.492+0.164+2.14%2.08M

Acciona

derived
118.700119.700117.700+1.300+1.11%78.66K

Caixabank

derived
5.6905.7305.590+0.100+1.79%11.46M

Enagas

derived
12.93013.08012.880-0.090-0.69%1.16M
23.12023.24022.860+0.260+1.14%283.3K

Grifols

derived
10.43510.43510.200+0.190+1.85%1.6M

Ferrovial

derived
37.22037.22036.780+0.340+0.92%641.81K
17.04017.08016.870+0.040+0.24%873.48K

Inditex

derived
52.68052.96052.200+0.380+0.73%1.55M

Repsol

derived
11.59511.70011.390+0.145+1.22%3.31M

Iberdrola

derived
13.82513.85013.630+0.180+1.32%6.14M

Indra A

derived
16.47016.47016.090+0.270+1.67%341.31K

Mapfre

derived
2.6222.6442.584-0.0040.00%2.98M
4.33404.34704.2980+0.0200+0.46%5.17M

Sacyr

derived
3.0823.1023.050+0.026+0.98%1.82M
1.85351.85351.7940+0.0650+3.91%10.48M

Santander

derived
4.61104.63854.4925+0.1190+2.67%30.19M
5.5755.6255.555+0.010+0.18%985.28K

IAG

derived
2.5452.5452.461+0.049+2.00%6.79M

Endesa

derived
19.95019.97019.745+0.145+0.71%998.13K

Amadeus

derived
67.28067.28066.080+0.680+1.02%481.6K
79.90079.90077.700+1.800+2.30%75.26K
9.6509.7009.530+0.030+0.31%463.36K

Fluidra

derived
25.60025.60024.740+0.880+3.56%361.01K
22.70022.83022.580+0.020+0.09%114.45K
10.26010.32010.2100.0000.00%742.14K

Logista

derived
28.4628.4628.10+0.36+1.28%148.4K

Aena

derived
205.80205.80203.00+2.80+1.38%124.28K
34.0634.3833.58+0.36+1.07%891.58K
1.1811.1811.151+0.029+2.60%12.37M
19.2019.3119.00+0.24+1.27%240.37K
20.9021.1720.57-0.30-1.42%313.31K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.