Spain Stocks

Last
High
Low

ACS

derived
107.250107.900105.500+2.050+1.95%120.61K

Acerinox

derived
12.11512.17011.965+0.245+2.06%268.87K

BBVA

derived
18.29518.43518.035+0.380+2.12%10.29M

Bankinter

derived
13.23513.38513.130+0.100+0.76%625.33K

Acciona

derived
215.100217.200211.600+4.500+2.14%23.31K

Caixabank

derived
10.08010.26510.065-0.020-0.20%2.92M

Enagas

derived
15.02215.04914.869+0.157+1.06%399.65K
26.51026.66026.350+0.290+1.11%409.38K

Grifols

derived
8.9509.0958.865+0.054+0.61%782.23K

Ferrovial

derived
54.81055.39054.230+0.310+0.57%186.88K
15.13515.17014.885+0.205+1.37%524.89K

Inditex

derived
51.04051.24050.580+0.240+0.47%1.24M

Repsol

derived
24.54024.81024.250-0.250-1.01%2.66M

Iberdrola

derived
19.67519.76019.505+0.115+0.59%6.49M

Indra A

derived
52.00052.30051.125+2.000+4.00%1.14M

Mapfre

derived
3.7143.7393.665+0.016+0.43%564.88K
3.59503.67503.5700-0.0440-1.21%3.24M

Sacyr

derived
4.1154.1654.065+0.027+0.66%627.55K
3.03503.08003.0150+0.0060+0.20%5.15M

Santander

derived
9.51359.62909.3900+0.1635+1.75%26.56M
5.1585.2155.135+0.023+0.45%362.13K

IAG

derived
4.0284.0983.999+0.065+1.64%4.29M

Endesa

derived
35.57035.60535.210+0.430+1.22%226.85K

Amadeus

derived
49.05549.80548.865-0.255-0.52%394.11K
79.55080.40078.700+0.550+0.70%40.19K
22.69022.74022.120+0.760+3.47%605.5K

Fluidra

derived
19.00019.06018.775+0.050+0.26%207.86K
43.49044.27042.800+0.730+1.71%192.87K
14.02914.24013.900+0.089+0.64%492.48K

Logista

derived
31.4431.5131.12+0.32+1.03%70.14K

Aena

derived
25.5125.6025.22+0.29+1.15%448.02K
26.6227.4626.03-0.51-1.88%891.62K
2.5352.5672.524+0.029+1.16%2.9M
20.8821.0420.50+0.40+1.95%90.28K
15.3915.4715.21+0.16+1.05%180.69K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.