Spain Stocks

Last
High
Low

ACS

derived
95.35095.45094.700+0.250+0.26%10.25K

Acerinox

derived
13.38513.45513.385-0.085-0.63%48.34K

BBVA

derived
20.80020.85020.745-0.110-0.53%312.2K

Bankinter

derived
14.20714.22314.168-0.003-0.02%0

Acciona

derived
185.750185.950185.300-1.250-0.67%620

Caixabank

derived
10.53210.58210.530-0.078-0.74%164.17K

Enagas

derived
13.95713.95713.922+0.017+0.12%19.07K
25.78025.92025.740-0.220-0.85%10.55K

Grifols

derived
11.16011.21011.140-0.050-0.45%48.22K

Ferrovial

derived
58.34058.52057.300+0.280+0.48%600.13K
14.87514.90014.805+0.095+0.64%41.9K

Inditex

derived
55.86056.09055.660+0.200+0.36%67.71K

Repsol

derived
15.52515.58315.450-0.170-1.08%552.55K

Iberdrola

derived
18.33518.34818.245+0.045+0.25%325.59K

Indra A

derived
60.72560.85059.400+2.875+4.97%240.12K

Mapfre

derived
4.2324.2364.226-0.010-0.24%24.6K
3.37003.37503.3500-0.0070-0.21%355.13K

Sacyr

derived
3.9904.0003.970+0.008+0.20%66.85K
3.24003.25003.2350-0.0180-0.55%199.47K

Santander

derived
10.497010.512010.4560-0.0430-0.41%875.35K
5.1805.1855.0750.0000.00%0

IAG

derived
4.7394.7504.665+0.066+1.41%5.54M

Endesa

derived
30.80030.81030.625+0.110+0.36%14.52K

Amadeus

derived
61.24061.32061.100-0.540-0.87%7.2K
70.05070.55069.050+0.150+0.21%89.64K
17.98518.55017.680-0.205-1.13%940.61K

Fluidra

derived
25.37025.37024.990+0.310+1.24%541
41.84041.87041.720-0.270-0.64%7.65K
12.47512.48512.440+0.085+0.69%46.19K

Logista

derived
31.1031.1031.10-0.04-0.13%0

Aena

derived
25.3425.3425.20+0.21+0.84%54.31K
26.0526.0926.02-0.18-0.69%9.07K
2.8032.8052.798-0.009-0.32%504.01K
21.8221.8621.64-0.04-0.18%4.5K
15.9816.2215.770.000.00%0

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.