Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 138.000 | 141.200 | 138.000 | -2.400 | -1.71% | 444.29K | |
Acerinoxderived | 14.810 | 15.200 | 14.730 | -0.270 | -1.79% | 975.99K | |
BBVAderived | 18.975 | 19.065 | 18.800 | +0.100 | +0.53% | 10.62M | |
Bankinterderived | 14.145 | 14.245 | 14.130 | +0.040 | +0.28% | 1.29M | |
Accionaderived | 254.800 | 259.800 | 254.800 | -3.400 | -1.32% | 47.67K | |
Caixabankderived | 10.940 | 11.070 | 10.900 | 0.000 | 0.00% | 5.45M | |
Enagasderived | 16.510 | 16.900 | 16.490 | -0.370 | -2.19% | 902.06K | |
Naturgy Energyderived | 26.620 | 26.660 | 26.180 | +0.080 | +0.30% | 1.57M | |
Grifolsderived | 9.156 | 9.164 | 9.020 | +0.082 | +0.90% | 1.2M | |
Ferrovialderived | 59.820 | 60.960 | 59.820 | -0.960 | -1.58% | 797.27K | |
Redeia Corporacionderived | 14.780 | 14.850 | 14.620 | -0.020 | -0.14% | 1.43M | |
Inditexderived | 52.680 | 53.380 | 52.340 | +0.240 | +0.46% | 2.12M | |
Repsolderived | 21.790 | 21.830 | 21.180 | -0.100 | -0.46% | 4.07M | |
Iberdroladerived | 19.625 | 19.780 | 19.425 | -0.135 | -0.68% | 8.55M | |
Indra Aderived | 51.380 | 53.960 | 50.980 | -2.340 | -4.36% | 1.6M | |
Mapfrederived | 4.182 | 4.222 | 4.182 | -0.022 | -0.52% | 1.95M | |
Telefonicaderived | 3.8700 | 3.9120 | 3.8360 | -0.0430 | -1.10% | 11.91M | |
Sacyrderived | 4.780 | 4.912 | 4.780 | -0.094 | -1.93% | 2.14M | |
Banco de Sabadellderived | 3.4060 | 3.4530 | 3.3510 | +0.0800 | +2.41% | 31.13M | |
Santanderderived | 10.5800 | 10.7200 | 10.5500 | -0.0080 | -0.08% | 18.14M | |
Inmobiliaria Colonialderived | 5.530 | 5.595 | 5.475 | -0.025 | -0.45% | 1.8M | |
IAGderived | 4.580 | 4.651 | 4.544 | +0.059 | +1.31% | 9.06M | |
Endesaderived | 36.720 | 37.430 | 36.300 | -1.130 | -2.99% | 1.08M | |
Amadeusderived | 50.840 | 51.380 | 49.870 | +0.660 | +1.32% | 896.9K | |
| 63.050 | 66.050 | 61.000 | -4.050 | -6.04% | 797.53K | ||
| 24.190 | 24.230 | 23.660 | +0.150 | +0.62% | 641.42K | ||
Fluidraderived | 19.610 | 20.680 | 19.610 | -0.510 | -2.53% | 446.19K | |
ArcelorMittalderived | 53.320 | 54.700 | 53.300 | -0.220 | -0.41% | 250.08K | |
Merlin Properties SAderived | 14.860 | 15.020 | 14.660 | -0.300 | -1.98% | 2.28M | |
Logistaderived | 32.16 | 32.60 | 32.02 | -0.32 | -0.99% | 204.86K | |
Aenaderived | 24.26 | 24.56 | 24.02 | +0.16 | +0.66% | 2.06M | |
Cellnex Telecomderived | 28.19 | 28.55 | 27.91 | -0.19 | -0.67% | 1.44M | |
Unicaja Bancoderived | 2.780 | 2.810 | 2.748 | +0.044 | +1.61% | 8.11M | |
| 22.80 | 23.06 | 22.64 | -0.20 | -0.87% | 137.34K | ||
| 17.50 | 17.76 | 17.50 | -0.07 | -0.40% | 505.77K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 7 May 2026 | ||||||
Ferrovial(FER) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 2B | ||
Corporacion Acciona Energias Renovables(ANE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grifols(GRLS) | EPS / Forecast | Revenue / Forecast | -- / 0.15 | -- / 1.8B | ||
Construcciones y Auxiliar(CAF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 40.9M | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||