

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 90.225 | 90.750 | 88.150 | -0.075 | -0.08% | 264.56K | |
Acerinoxderived | 16.840 | 16.925 | 16.300 | +0.050 | +0.30% | 342.58K | |
BBVAderived | 22.715 | 22.950 | 22.295 | -0.015 | -0.07% | 3.91M | |
Bankinterderived | 15.025 | 15.132 | 14.762 | +0.060 | +0.40% | 422.04K | |
Accionaderived | 209.800 | 211.800 | 206.700 | -0.200 | -0.10% | 21.45K | |
Caixabankderived | 11.638 | 11.708 | 11.473 | -0.112 | -0.95% | 4.27M | |
Enagasderived | 17.245 | 17.275 | 16.850 | +0.405 | +2.40% | 604.39K | |
Naturgy Energyderived | 30.510 | 30.710 | 30.400 | +0.110 | +0.36% | 265.04K | |
Grifolsderived | 10.140 | 10.235 | 10.105 | +0.060 | +0.60% | 805.83K | |
Ferrovialderived | 43.865 | 44.300 | 43.280 | -0.085 | -0.19% | 380.15K | |
Redeia Corporacionderived | 14.645 | 14.650 | 14.485 | +0.085 | +0.58% | 517.97K | |
Inditexderived | 56.550 | 56.730 | 55.390 | +1.130 | +2.04% | 639.05K | |
Repsolderived | 29.155 | 30.150 | 28.845 | -0.455 | -1.54% | 1.32M | |
Iberdroladerived | 21.195 | 21.355 | 21.155 | -0.035 | -0.16% | 1.78M | |
Indra Aderived | 62.455 | 62.640 | 60.215 | +1.295 | +2.12% | 353.6K | |
Mapfrederived | 4.386 | 4.389 | 4.319 | +0.050 | +1.15% | 587.76K | |
Telefonicaderived | 3.4100 | 3.4350 | 3.3550 | +0.0370 | +1.10% | 5.19M | |
Sacyrderived | 4.010 | 4.030 | 3.950 | -0.008 | -0.20% | 1.11M | |
Banco de Sabadellderived | 3.5350 | 3.5750 | 3.5150 | +0.0010 | +0.03% | 5.65M | |
Santanderderived | 11.7720 | 11.9010 | 11.5810 | 0.0000 | 0.00% | 14.56M | |
Inmobiliaria Colonialderived | 5.028 | 5.045 | 4.935 | +0.038 | +0.76% | 588.58K | |
IAGderived | 4.945 | 5.049 | 4.789 | +0.059 | +1.21% | 4.03M | |
Endesaderived | 42.295 | 42.535 | 41.875 | +0.075 | +0.18% | 209.77K | |
Amadeusderived | 56.250 | 56.430 | 54.320 | +1.950 | +3.59% | 231.43K | |
58.700 | 58.750 | 57.650 | +1.100 | +1.91% | 34.01K | ||
14.860 | 15.210 | 14.440 | -0.300 | -1.98% | 1.02M | ||
Fluidraderived | 17.700 | 17.780 | 17.425 | +0.090 | +0.51% | 125.34K | |
ArcelorMittalderived | 56.560 | 57.180 | 54.820 | +0.080 | +0.14% | 75.16K | |
Merlin Properties SAderived | 11.500 | 11.555 | 11.175 | +0.030 | +0.26% | 719.59K | |
Logistaderived | 37.04 | 37.23 | 36.89 | +0.12 | +0.33% | 62.61K | |
Aenaderived | 26.27 | 26.55 | 25.66 | +0.73 | +2.86% | 617.77K | |
Cellnex Telecomderived | 25.74 | 25.90 | 25.44 | +0.02 | +0.08% | 1.18M | |
Unicaja Bancoderived | 3.218 | 3.243 | 3.173 | +0.022 | +0.69% | 2.12M | |
21.68 | 21.86 | 21.28 | +0.02 | +0.09% | 76.53K | ||
19.41 | 19.46 | 19.28 | +0.10 | +0.52% | 109.61K |





