Spain Stocks

Last
High
Low

ACS

derived
56.35056.55055.950-0.850-1.49%214.63K

Acerinox

derived
10.54010.54010.230+0.030+0.29%584.72K

BBVA

derived
12.95513.05012.850-0.260-1.97%7.83M

Bankinter

derived
11.02011.10010.915-0.115-1.03%1.96M

Acciona

derived
145.200146.700140.800-3.200-2.16%202.97K

Caixabank

derived
7.3007.3107.240-0.120-1.62%4.03M

Enagas

derived
14.25514.28014.130-0.040-0.28%529.32K
26.50026.52026.280+0.080+0.30%206.7K

Grifols

derived
10.19510.35010.080-0.340-3.23%2.72M

Ferrovial

derived
44.55044.55043.940-0.160-0.36%509.11K
17.73017.93017.720-0.150-0.84%608.4K

Inditex

derived
45.72045.73044.770-0.520-1.12%3.08M

Repsol

derived
12.25512.75012.210-0.065-0.53%7.19M

Iberdrola

derived
16.20516.32516.145-0.075-0.46%7.65M

Indra A

derived
36.30036.30035.340+0.600+1.68%671.43K

Mapfre

derived
3.3103.3263.254-0.014-0.42%2.35M
4.59404.61304.5460-0.0140-0.30%13.91M

Sacyr

derived
3.5303.5483.480-0.032-0.90%1.92M
2.77802.82602.7700-0.0610-2.15%12.73M

Santander

derived
6.85906.89106.8080-0.1400-2.00%25.21M
6.1306.2006.130-0.080-1.29%1.07M

IAG

derived
3.7263.7283.570-0.138-3.57%23.63M

Endesa

derived
27.22027.24026.940+0.080+0.29%659.92K

Amadeus

derived
70.66070.98069.760-1.140-1.59%527.76K
56.00056.70055.700-0.950-1.67%126.99K
8.8609.0588.730+0.004+0.05%1.54M

Fluidra

derived
21.60021.74021.340-0.340-1.55%253.35K
26.07026.22025.800-0.390-1.47%186.25K
10.69010.76010.620-0.090-0.83%599.98K

Logista

derived
27.9228.1827.90-0.38-1.34%210.85K

Aena

derived
230.40233.60227.60-4.40-1.87%177.97K
32.9733.3632.70-0.08-0.24%785.69K
1.8911.9031.876-0.039-2.02%5.3M
19.7019.8119.26-0.25-1.25%544.55K
16.6216.9516.50-0.31-1.83%301.91K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.