Spain Stocks

Last
High
Low

ACS

derived
96.07596.74994.700+0.975+1.03%109.16K

Acerinox

derived
13.25513.49513.255-0.215-1.60%906.08K

BBVA

derived
20.89520.89520.715-0.015-0.07%3.67M

Bankinter

derived
14.26514.28014.168+0.055+0.39%284.78K

Acciona

derived
185.950186.000184.150-1.050-0.56%13.6K

Caixabank

derived
10.63910.64210.524+0.029+0.27%1.91M

Enagas

derived
13.85214.01213.837-0.088-0.63%414.68K
25.62025.71025.610-0.380-1.46%286.55K

Grifols

derived
11.03511.21011.025-0.175-1.56%555.96K

Ferrovial

derived
58.09958.42958.020-0.361-0.62%114.47K
14.95514.98514.805+0.175+1.18%1.13M

Inditex

derived
55.38056.09055.270-0.280-0.50%557.48K

Repsol

derived
15.82815.88515.450+0.133+0.85%2.21M

Iberdrola

derived
18.48318.48518.245+0.193+1.06%2.88M

Indra A

derived
58.62561.47558.275+0.775+1.34%1.02M

Mapfre

derived
4.2584.2664.223+0.016+0.38%909.03K
3.35003.38003.3500-0.0270-0.80%2.84M

Sacyr

derived
3.9853.9963.975+0.003+0.08%842.39K
3.24003.25003.2200-0.0180-0.55%4.26M

Santander

derived
10.497010.512010.4110-0.0430-0.41%9.37M
5.2055.2355.175+0.040+0.77%649.06K

IAG

derived
4.7604.7774.724+0.021+0.44%1.99M

Endesa

derived
30.76030.94530.625+0.070+0.23%122.93K

Amadeus

derived
60.39061.32060.390-1.390-2.25%232.13K
72.60073.15070.100+2.550+3.64%80.86K
18.01018.06017.750+0.025+0.14%255.27K

Fluidra

derived
25.09025.37024.990+0.030+0.12%66.95K
41.92042.51041.720-0.190-0.45%96.95K
12.54012.66512.434+0.150+1.21%511.72K

Logista

derived
31.3131.6231.08+0.17+0.55%225.46K

Aena

derived
25.4025.4725.37+0.27+1.07%499.06K
25.9726.1825.87-0.26-0.99%410.42K
2.8162.8162.793+0.004+0.14%3.13M
21.9221.9621.60+0.06+0.27%82.31K
16.1916.2215.90+0.21+1.31%394.31K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.