Spain Stocks

Last
High
Low

ACS

derived
103.700104.700103.650+0.400+0.39%22.03K

Acerinox

derived
11.92511.93011.855+0.025+0.21%40.84K

BBVA

derived
17.99518.12517.960-0.020-0.11%564.14K

Bankinter

derived
13.01013.15212.990-0.045-0.34%60.25K

Acciona

derived
215.200216.200214.900-1.200-0.55%3.55K

Caixabank

derived
9.7649.9309.758-0.046-0.47%359.03K

Enagas

derived
14.95215.03214.937-0.083-0.55%71.05K
25.49025.49025.350+0.310+1.23%89.6K

Grifols

derived
9.2459.3459.225+0.027+0.29%184.87K

Ferrovial

derived
55.28955.66955.230-0.031-0.06%15.61K
15.07515.09515.015+0.005+0.03%39.84K

Inditex

derived
51.52051.88051.400-0.300-0.58%89.39K

Repsol

derived
23.78024.25523.025+0.850+3.71%2.31M

Iberdrola

derived
19.69819.76319.675-0.062-0.31%270.23K

Indra A

derived
59.62559.90058.450+0.625+1.06%94.84K

Mapfre

derived
3.6633.6793.658-0.001-0.03%140.37K
3.59003.60503.5800+0.0010+0.03%472.55K

Sacyr

derived
4.1054.1454.105+0.017+0.42%207.37K
3.02503.06003.0200-0.0010-0.03%680.41K

Santander

derived
9.48859.59259.4605-0.0465-0.49%1.46M
5.1505.1605.138+0.060+1.18%94.01K

IAG

derived
4.0274.0834.026-0.073-1.78%858.38K

Endesa

derived
35.15035.32035.095-0.100-0.28%55.01K

Amadeus

derived
51.50052.16051.480-0.660-1.27%46.22K
79.00081.05078.9000.0000.00%0
21.10021.17020.980+0.240+1.15%35.01K

Fluidra

derived
20.11020.13019.970-0.010-0.05%9.94K
44.64044.82044.010-0.100-0.22%27.96K
13.68013.71413.600+0.220+1.63%60.35K

Logista

derived
30.8930.9330.82-0.05-0.16%5.32K

Aena

derived
25.3825.4625.35-0.04-0.16%52.59K
29.1829.3729.12-0.18-0.61%81.99K
2.4392.4642.439-0.001-0.04%527.53K
20.8021.1820.320.000.00%0
14.7214.7714.72+0.02+0.14%10.24K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.