

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 102.100 | 104.700 | 101.900 | -2.700 | -2.58% | 167.63K | |
Acerinoxderived | 17.675 | 18.095 | 17.615 | -0.285 | -1.59% | 171.93K | |
BBVAderived | 24.745 | 25.165 | 24.595 | -0.605 | -2.39% | 2.43M | |
Bankinterderived | 16.342 | 16.640 | 16.230 | -0.438 | -2.61% | 328.06K | |
Accionaderived | 209.800 | 215.400 | 209.700 | -4.800 | -2.24% | 17.27K | |
Caixabankderived | 12.927 | 13.150 | 12.825 | -0.413 | -3.10% | 2.7M | |
Enagasderived | 16.560 | 16.785 | 16.554 | -0.060 | -0.36% | 91.09K | |
Naturgy Energyderived | 29.360 | 29.670 | 29.350 | -0.020 | -0.07% | 200.07K | |
Grifolsderived | 9.915 | 10.005 | 9.865 | -0.095 | -0.95% | 482.77K | |
Ferrovialderived | 48.875 | 49.875 | 48.790 | -1.145 | -2.29% | 110.89K | |
Redeia Corporacionderived | 14.895 | 15.020 | 14.895 | +0.015 | +0.10% | 168.38K | |
Inditexderived | 53.960 | 55.030 | 53.840 | -2.400 | -4.26% | 1.49M | |
Repsolderived | 28.890 | 29.005 | 28.775 | +0.590 | +2.08% | 995.36K | |
Iberdroladerived | 19.798 | 20.040 | 19.798 | -0.042 | -0.21% | 1.46M | |
Indra Aderived | 57.825 | 57.980 | 56.865 | -0.215 | -0.37% | 253.17K | |
Mapfrederived | 4.345 | 4.416 | 4.342 | -0.105 | -2.36% | 783.31K | |
Telefonicaderived | 3.5900 | 3.6400 | 3.5900 | -0.0340 | -0.94% | 1.96M | |
Sacyrderived | 4.290 | 4.350 | 4.285 | -0.070 | -1.61% | 854.29K | |
Banco de Sabadellderived | 3.6050 | 3.6550 | 3.5850 | -0.0900 | -2.44% | 4.56M | |
Santanderderived | 12.5170 | 12.7940 | 12.4440 | -0.4150 | -3.21% | 10.92M | |
Inmobiliaria Colonialderived | 5.123 | 5.193 | 5.120 | -0.077 | -1.48% | 266.24K | |
IAGderived | 4.849 | 4.922 | 4.847 | -0.100 | -2.02% | 2.49M | |
Endesaderived | 41.575 | 41.900 | 41.500 | +0.195 | +0.47% | 110.36K | |
Amadeusderived | 54.720 | 56.570 | 54.710 | -1.820 | -3.22% | 136.53K | |
57.650 | 58.350 | 57.550 | -1.000 | -1.71% | 20.79K | ||
17.840 | 17.915 | 17.605 | +0.130 | +0.73% | 511.83K | ||
Fluidraderived | 18.230 | 18.740 | 18.215 | -0.610 | -3.24% | 187.56K | |
ArcelorMittalderived | 65.800 | 67.360 | 65.400 | -1.140 | -1.70% | 83.88K | |
Merlin Properties SAderived | 12.915 | 13.070 | 12.890 | -0.215 | -1.64% | 151.96K | |
Logistaderived | 34.82 | 35.54 | 34.80 | -0.60 | -1.69% | 52.23K | |
Aenaderived | 24.85 | 25.28 | 24.80 | -0.67 | -2.63% | 211.93K | |
Cellnex Telecomderived | 25.28 | 25.59 | 25.22 | -0.18 | -0.71% | 206.3K | |
Unicaja Bancoderived | 3.488 | 3.546 | 3.467 | -0.096 | -2.68% | 2.03M | |
21.98 | 22.24 | 21.88 | -0.22 | -0.99% | 43.87K | ||
17.88 | 18.00 | 17.10 | -0.27 | -1.49% | 309.48K |






Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday 9 September 2026 | ||||||
Inditex(ITX) | EPS / Forecast | Revenue / Forecast | 0.515 / 0.528 | 11.01B / 10.87B | ||