Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
31.48031.51031.170+0.170+0.54%285.35K
9.9509.9909.800-0.026-0.26%474.83K
6.5106.6346.426-0.076-1.15%7.31M
5.7085.7445.616-0.002-0.04%1.78M
159.400159.950157.500+1.300+0.82%102.24K
3.6003.6533.571-0.049-1.34%7.01M
18.24018.41018.230-0.005-0.03%407.44K
26.62026.70026.460+0.020+0.08%272.39K
11.39011.50511.270+0.035+0.31%874.07K
28.75028.88028.540-0.120-0.42%626.66K
16.15016.25516.095+0.035+0.22%672.24K
33.25033.75033.210-0.120-0.36%1.91M
13.49013.54013.3900.0000.00%2.76M
11.49511.54011.445+0.050+0.44%5.42M
11.42011.54011.370-0.080-0.70%342.57K
1.8631.8721.855-0.009-0.48%1.31M
3.88603.91103.8800+0.0100+0.26%6.99M
3.0023.0142.976+0.018+0.60%964.3K
0.99921.01550.9920-0.0058-0.58%11.95M
3.20153.23653.1680-0.0255-0.79%17.89M
5.8405.8905.765+0.020+0.34%627.83K
1.8671.8721.842+0.018+0.97%6.15M
21.06021.23021.0400.0000.00%1.17M
66.82067.24066.600-0.200-0.30%492.25K
43.70043.84043.140+0.500+1.16%68.73K
12.82012.92012.545+0.260+2.07%484.64K
6.3406.3556.225+0.110+1.77%687.34K
17.50017.55017.340+0.050+0.29%541.85K
25.43025.54025.185+0.075+0.30%114.39K
8.1058.1808.060-0.035-0.43%603.92K
23.6423.6423.54-0.02-0.08%89.89K
142.40142.90141.600.000.00%60.82K
37.0137.9037.01-0.73-1.93%917.3K
0.9270.9390.923-0.008-0.86%3.28M
32.2432.3631.46+0.70+2.22%253.15K