Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
France Stocks
France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 147.84 | 149.06 | 146.94 | -0.42 | -0.28% | 831.78K | 03:35:02 | ||
| Capgemini | 172.85 | 173.80 | 171.50 | -0.15 | -0.09% | 265.11K | 03:35:21 | ||
| AXA | 28.64 | 28.72 | 28.34 | 0.01 | 0.02% | 2.22M | 03:35:23 | ||
| Danone | 50.10 | 50.31 | 49.33 | +0.57 | +1.16% | 1.31M | 03:35:06 | ||
| Engie | 12.97 | 13.03 | 12.88 | -0.02 | -0.18% | 3.78M | 03:35:23 | ||
| BNP Paribas | 62.11 | 62.28 | 61.74 | +0.08 | +0.13% | 1.79M | 03:35:06 | ||
| Bouygues | 30.28 | 30.44 | 30.18 | +0.03 | +0.10% | 1.00M | 03:35:10 | ||
| Louis Vuitton | 798.80 | 799.70 | 786.70 | -2.20 | -0.27% | 296.81K | 03:35:13 | ||
| L'Oreal | 380.30 | 381.00 | 374.30 | +1.85 | +0.49% | 362.83K | 03:35:13 | ||
| Schneider Electric | 147.18 | 147.82 | 145.40 | -0.70 | -0.47% | 607.13K | 03:35:16 | ||
| Saint Gobain | 53.40 | 54.22 | 53.26 | -0.79 | -1.46% | 1.14M | 03:35:03 | ||
| Carrefour | 17.54 | 17.55 | 17.35 | +0.03 | +0.14% | 1.50M | 03:35:32 | ||
| EssilorLuxottica | 166.40 | 167.80 | 164.60 | +0.25 | +0.15% | 425.79K | 03:35:00 | ||
| Pernod Ricard | 186.10 | 187.15 | 183.75 | +1.90 | +1.03% | 341.33K | 03:35:00 | ||
| Credit Agricole | 10.94 | 11.02 | 10.93 | -0.01 | -0.13% | 5.44M | 03:35:45 | ||
| Orange | 9.62 | 9.64 | 9.54 | +0.07 | +0.73% | 5.40M | 03:35:54 | ||
| Societe Generale | 26.61 | 26.81 | 26.36 | +0.01 | +0.06% | 3.10M | 03:35:10 | ||
| Michelin | 28.62 | 28.93 | 28.44 | -0.29 | -1.00% | 1.28M | 03:35:29 | ||
| Airbus Group | 115.52 | 117.02 | 114.84 | -1.10 | -0.94% | 1.07M | 03:35:26 | ||
| Alstom | 27.65 | 27.86 | 27.51 | -0.24 | -0.86% | 1.75M | 03:35:04 | ||
| Sanofi | 89.79 | 90.24 | 88.89 | +0.24 | +0.27% | 1.22M | 03:35:58 | ||
| Vivendi | 9.95 | 10.00 | 9.85 | +0.04 | +0.44% | 2.94M | 03:35:53 | ||
| TotalEnergies SE | 57.91 | 58.19 | 57.43 | -0.71 | -1.21% | 4.23M | 03:35:47 | ||
| STMicroelectronics | 43.58 | 43.94 | 42.94 | -0.12 | -0.26% | 2.22M | 03:35:14 | ||
| Vinci | 103.92 | 104.88 | 103.52 | -1.12 | -1.07% | 826.53K | 03:35:16 | ||
| Renault | 36.63 | 38.10 | 36.51 | -1.58 | -4.12% | 1.76M | 03:35:42 | ||
| Veolia Environnement | 27.39 | 27.83 | 27.39 | -0.32 | -1.15% | 2.15M | 03:36:09 | ||
| Kering | 566.00 | 567.50 | 550.50 | +8.30 | +1.49% | 216.68K | 03:35:20 | ||
| WFD Unibail Rodamco | 59.59 | 59.84 | 58.39 | +0.11 | +0.18% | 584.99K | 03:35:27 | ||
| ArcelorMittal | 28.91 | 29.45 | 28.91 | -0.52 | -1.78% | 2.58M | 03:35:50 | ||
| Thales | 123.20 | 123.75 | 120.90 | +1.90 | +1.57% | 234.31K | 03:35:29 | ||
| Dassault Systemes | 33.52 | 33.65 | 33.10 | -0.17 | -0.49% | 1.75M | 03:35:30 | ||
| Eurofins Scientific | 65.84 | 66.12 | 64.74 | +0.16 | +0.24% | 447.06K | 03:35:29 | ||
| Publicis Groupe | 65.10 | 65.20 | 64.10 | +0.64 | +0.99% | 466.55K | 03:35:08 | ||
| Hermes International | 1,706.00 | 1,712.50 | 1,678.50 | +8.50 | +0.50% | 47.48K | 03:35:45 | ||
| Safran | 131.80 | 132.54 | 130.98 | -0.40 | -0.30% | 798.69K | 03:35:23 | ||
| Legrand | 82.50 | 82.96 | 81.78 | -0.46 | -0.55% | 257.47K | 03:35:08 | ||
| Teleperformance | 254.20 | 254.70 | 250.40 | +0.30 | +0.12% | 104.72K | 03:35:19 | ||
| Worldline SA | 41.42 | 41.62 | 40.90 | +0.05 | +0.12% | 455.95K | 03:35:11 | ||
| Stellantis NV | 14.02 | 14.27 | 13.92 | -0.19 | -1.34% | 3.29M | 03:35:54 |
Stock Market News
Stock market today: Dow wobbles on jitters ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The Dow closed lower Monday as investors were reluctant to load up on bullish bets ahead of the Federal Reserve decision and further quarterly...
S&P 500 falls ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
Legal & General falls as CEO Nigel Wilson prepares to retire
By Investing.com - Jan 31, 2023
By Geoffrey Smith Investing.com -- Shares in Legal & General (LON:LGEN) fell some 3% in London on Monday, after the insurer and asset manager announced that its long-serving...
Stock Market Analysis
Can Nasdaq, Russel 2000 Sustain Their Breakouts This Week?
By Declan Fallon - Jan 30, 2023
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 27, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...