
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 147.84 | 149.06 | 146.94 | -0.42 | -0.28% | 831.78K | 03:35:02 | ||
Capgemini | 172.85 | 173.80 | 171.50 | -0.15 | -0.09% | 265.11K | 03:35:21 | ||
AXA | 28.64 | 28.72 | 28.34 | 0.01 | 0.02% | 2.22M | 03:35:23 | ||
Danone | 50.10 | 50.31 | 49.33 | +0.57 | +1.16% | 1.31M | 03:35:06 | ||
Engie | 12.97 | 13.03 | 12.88 | -0.02 | -0.18% | 3.78M | 03:35:23 | ||
BNP Paribas | 62.11 | 62.28 | 61.74 | +0.08 | +0.13% | 1.79M | 03:35:06 | ||
Bouygues | 30.28 | 30.44 | 30.18 | +0.03 | +0.10% | 1.00M | 03:35:10 | ||
Louis Vuitton | 798.80 | 799.70 | 786.70 | -2.20 | -0.27% | 296.81K | 03:35:13 | ||
L'Oreal | 380.30 | 381.00 | 374.30 | +1.85 | +0.49% | 362.83K | 03:35:13 | ||
Schneider Electric | 147.18 | 147.82 | 145.40 | -0.70 | -0.47% | 607.13K | 03:35:16 | ||
Saint Gobain | 53.40 | 54.22 | 53.26 | -0.79 | -1.46% | 1.14M | 03:35:03 | ||
Carrefour | 17.54 | 17.55 | 17.35 | +0.03 | +0.14% | 1.50M | 03:35:32 | ||
EssilorLuxottica | 166.40 | 167.80 | 164.60 | +0.25 | +0.15% | 425.79K | 03:35:00 | ||
Pernod Ricard | 186.10 | 187.15 | 183.75 | +1.90 | +1.03% | 341.33K | 03:35:00 | ||
Credit Agricole | 10.94 | 11.02 | 10.93 | -0.01 | -0.13% | 5.44M | 03:35:45 | ||
Orange | 9.62 | 9.64 | 9.54 | +0.07 | +0.73% | 5.40M | 03:35:54 | ||
Societe Generale | 26.61 | 26.81 | 26.36 | +0.01 | +0.06% | 3.10M | 03:35:10 | ||
Michelin | 28.62 | 28.93 | 28.44 | -0.29 | -1.00% | 1.28M | 03:35:29 | ||
Airbus Group | 115.52 | 117.02 | 114.84 | -1.10 | -0.94% | 1.07M | 03:35:26 | ||
Alstom | 27.65 | 27.86 | 27.51 | -0.24 | -0.86% | 1.75M | 03:35:04 | ||
Sanofi | 89.79 | 90.24 | 88.89 | +0.24 | +0.27% | 1.22M | 03:35:58 | ||
Vivendi | 9.95 | 10.00 | 9.85 | +0.04 | +0.44% | 2.94M | 03:35:53 | ||
TotalEnergies SE | 57.91 | 58.19 | 57.43 | -0.71 | -1.21% | 4.23M | 03:35:47 | ||
STMicroelectronics | 43.58 | 43.94 | 42.94 | -0.12 | -0.26% | 2.22M | 03:35:14 | ||
Vinci | 103.92 | 104.88 | 103.52 | -1.12 | -1.07% | 826.53K | 03:35:16 | ||
Renault | 36.63 | 38.10 | 36.51 | -1.58 | -4.12% | 1.76M | 03:35:42 | ||
Veolia Environnement | 27.39 | 27.83 | 27.39 | -0.32 | -1.15% | 2.15M | 03:36:09 | ||
Kering | 566.00 | 567.50 | 550.50 | +8.30 | +1.49% | 216.68K | 03:35:20 | ||
WFD Unibail Rodamco | 59.59 | 59.84 | 58.39 | +0.11 | +0.18% | 584.99K | 03:35:27 | ||
ArcelorMittal | 28.91 | 29.45 | 28.91 | -0.52 | -1.78% | 2.58M | 03:35:50 | ||
Thales | 123.20 | 123.75 | 120.90 | +1.90 | +1.57% | 234.31K | 03:35:29 | ||
Dassault Systemes | 33.52 | 33.65 | 33.10 | -0.17 | -0.49% | 1.75M | 03:35:30 | ||
Eurofins Scientific | 65.84 | 66.12 | 64.74 | +0.16 | +0.24% | 447.06K | 03:35:29 | ||
Publicis Groupe | 65.10 | 65.20 | 64.10 | +0.64 | +0.99% | 466.55K | 03:35:08 | ||
Hermes International | 1,706.00 | 1,712.50 | 1,678.50 | +8.50 | +0.50% | 47.48K | 03:35:45 | ||
Safran | 131.80 | 132.54 | 130.98 | -0.40 | -0.30% | 798.69K | 03:35:23 | ||
Legrand | 82.50 | 82.96 | 81.78 | -0.46 | -0.55% | 257.47K | 03:35:08 | ||
Teleperformance | 254.20 | 254.70 | 250.40 | +0.30 | +0.12% | 104.72K | 03:35:19 | ||
Worldline SA | 41.42 | 41.62 | 40.90 | +0.05 | +0.12% | 455.95K | 03:35:11 | ||
Stellantis NV | 14.02 | 14.27 | 13.92 | -0.19 | -1.34% | 3.29M | 03:35:54 |
By Yasin Ebrahim Investing.com -- The Dow closed lower Monday as investors were reluctant to load up on bullish bets ahead of the Federal Reserve decision and further quarterly...
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
By Geoffrey Smith Investing.com -- Shares in Legal & General (LON:LGEN) fell some 3% in London on Monday, after the insurer and asset manager announced that its long-serving...
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...