Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
France Stocks
France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 162.66 | 162.70 | 160.56 | +2.54 | +1.59% | 627.88K | 01:35:21 | ||
| Capgemini | 184.00 | 184.05 | 180.55 | +3.25 | +1.80% | 277.87K | 01:35:05 | ||
| AXA | 23.43 | 23.55 | 23.22 | +0.31 | +1.32% | 4.73M | 01:35:01 | ||
| Danone | 55.15 | 55.88 | 54.38 | +0.28 | +0.51% | 1.20M | 01:35:29 | ||
| Engie | 12.86 | 12.89 | 12.63 | +0.22 | +1.76% | 6.53M | 01:35:25 | ||
| BNP Paribas | 52.12 | 52.12 | 49.72 | +2.08 | +4.16% | 5.30M | 01:35:13 | ||
| Bouygues | 32.03 | 32.11 | 31.56 | +0.23 | +0.72% | 830.36K | 01:35:01 | ||
| Louis Vuitton | 560.90 | 565.00 | 549.80 | +4.30 | +0.77% | 427.62K | 01:35:27 | ||
| L'Oreal | 313.60 | 314.15 | 306.55 | +5.80 | +1.88% | 366.87K | 01:35:24 | ||
| Schneider Electric | 127.54 | 128.14 | 125.62 | +1.92 | +1.53% | 791.46K | 01:35:18 | ||
| Saint Gobain | 53.09 | 53.33 | 52.38 | +1.13 | +2.17% | 1.13M | 01:35:18 | ||
| Carrefour | 19.36 | 19.40 | 18.95 | +0.26 | +1.33% | 2.83M | 01:35:19 | ||
| EssilorLuxottica | 148.95 | 149.00 | 145.60 | +2.35 | +1.60% | 544.90K | 01:35:21 | ||
| Pernod Ricard | 180.75 | 181.40 | 178.10 | +3.75 | +2.12% | 345.91K | 01:35:17 | ||
| Credit Agricole | 10.78 | 10.78 | 10.50 | +0.39 | +3.75% | 8.10M | 01:35:43 | ||
| Orange | 11.70 | 11.70 | 11.60 | +0.11 | +0.98% | 7.35M | 01:35:03 | ||
| Societe Generale | 25.54 | 25.53 | 24.75 | +1.04 | +4.25% | 5.27M | 01:35:06 | ||
| Michelin | 117.85 | 118.35 | 115.30 | +1.55 | +1.33% | 287.80K | 01:35:14 | ||
| Airbus Group | 107.18 | 108.74 | 105.06 | +0.26 | +0.24% | 1.39M | 01:35:25 | ||
| Alstom | 24.33 | 24.52 | 24.00 | +0.37 | +1.54% | 1.29M | 01:35:53 | ||
| Sanofi | 103.70 | 103.70 | 102.50 | +1.40 | +1.37% | 1.67M | 01:35:25 | ||
| Vivendi | 11.11 | 11.11 | 10.99 | +0.17 | +1.55% | 2.47M | 01:35:11 | ||
| TotalEnergies SE | 53.29 | 53.29 | 52.18 | +1.58 | +3.06% | 7.36M | 01:36:03 | ||
| STMicroelectronics | 36.84 | 37.50 | 36.44 | +0.05 | +0.14% | 1.80M | 01:35:18 | ||
| Vinci | 89.86 | 90.39 | 86.57 | -1.10 | -1.21% | 1.53M | 01:35:01 | ||
| Renault | 24.28 | 24.89 | 24.00 | +0.10 | +0.43% | 1.22M | 01:35:25 | ||
| Veolia Environnement | 26.18 | 26.34 | 25.58 | +0.31 | +1.20% | 1.97M | 01:35:07 | ||
| Kering | 455.00 | 458.65 | 444.60 | +4.65 | +1.03% | 216.93K | 01:36:01 | ||
| WFD Unibail Rodamco | 68.07 | 68.07 | 66.36 | +1.90 | +2.87% | 596.02K | 01:35:23 | ||
| ArcelorMittal | 28.52 | 28.57 | 27.87 | +1.12 | +4.11% | 5.18M | 01:35:41 | ||
| Thales | 115.70 | 117.35 | 114.50 | +1.90 | +1.67% | 313.58K | 01:35:11 | ||
| Dassault Systemes | 38.55 | 38.87 | 38.14 | +0.49 | +1.27% | 1.27M | 01:35:00 | ||
| Eurofins Scientific | 84.96 | 86.40 | 84.12 | -0.54 | -0.63% | 315.29K | 01:35:28 | ||
| Publicis Groupe | 54.44 | 54.44 | 53.38 | -0.16 | -0.29% | 712.92K | 01:35:38 | ||
| Hermes International | 1,039.50 | 1,050.00 | 1,017.50 | +5.00 | +0.48% | 68.44K | 01:35:15 | ||
| Safran | 96.13 | 98.31 | 93.77 | +0.12 | +0.12% | 677.01K | 01:35:12 | ||
| Legrand | 80.18 | 80.84 | 79.58 | +1.04 | +1.31% | 365.91K | 01:35:10 | ||
| Teleperformance | 306.10 | 312.10 | 304.50 | +0.20 | +0.07% | 76.56K | 01:35:22 | ||
| Worldline SA | 37.96 | 38.44 | 36.80 | +0.60 | +1.61% | 709.28K | 01:36:01 | ||
| Stellantis NV | 13.59 | 13.90 | 13.41 | +0.07 | +0.52% | 3.73M | 01:35:16 | ||
| Euroapi | 13.17 | 13.35 | 13.02 | +0.10 | +0.77% | 591.18K | 01:35:23 |
Stock Market News
European Stocks Higher; German Ifo Offers Positive Surprises
By Investing.com - May 23, 2022
By Peter Nurse Investing.com - European stock markets traded higher Monday, with improved German business sentiment helping the tone despite worries about inflation and rising...
Luxury Misses Out on Market Bounce After Richemont Warns of China Woes
By Investing.com - May 20, 2022
By Geoffrey Smith Investing.com -- Luxury stocks across Europe underperformed on Friday after Swiss-based Richemont (SIX:CFR) warned of a big hit to sales from the closure of...
European Stocks Higher; China Rate Cut, UK Retail Sales Help
By Investing.com - May 20, 2022
By Peter Nurse Investing.com - European stock markets traded higher Friday, ending the week on a positive note with investors buoyed by strong U.K. retail sales data as well as...