France Stocks

Last
High
Low
40.4340.9840.25-0.38-0.93%933.63K
172.94174.08171.58+1.62+0.95%879.72K
96.2097.9095.380.000.00%487.42K
37.9538.2437.78+0.05+0.13%3.66M
67.1668.2666.26-0.64-0.94%1.35M
26.8327.2826.32-0.16-0.59%3.3M
81.0882.5580.47-0.79-0.96%2.62M
48.9249.4248.44-0.41-0.83%414.97K
455.75459.70453.35-2.55-0.56%507.33K
350.00354.20349.90-0.85-0.24%281.6K
229.20238.20225.35-9.00-3.78%1.44M
69.1269.9068.36-1.04-1.48%1.67M
15.33515.55515.245-0.215-1.38%2.26M
194.80196.15193.05+0.50+0.26%579.34K
64.7065.1860.60+4.76+7.94%1.92M
15.8716.0615.70-0.08-0.50%4.86M
17.3017.4317.18+0.05+0.29%4.61M
62.2863.6861.60-1.10-1.74%2.39M
29.0029.2728.89-0.22-0.75%1.39M
160.42164.34159.96-2.98-1.82%1.72M
81.9983.0281.73+0.84+1.04%2.91M
78.4978.7677.40-0.60-0.76%4.13M
28.5129.0927.59-0.80-2.73%3.2M
126.10126.98124.65-1.00-0.79%952.61K
28.2928.5927.85+0.12+0.43%917.93K
31.8832.2531.64-0.24-0.75%2.31M
248.30252.50245.70-3.90-1.55%246.5K
92.2293.4291.62-1.54-1.64%478.39K
43.5144.7842.98-0.98-2.20%2.32M
237.90241.80237.30-3.70-1.53%279.87K
16.6117.1116.61-0.34-2.01%2.09M
62.0862.4661.30+0.28+0.45%414.66K
68.5669.8668.14-1.06-1.52%862.33K
1,621.501,646.501,612.50-19.50-1.19%75.04K
278.40282.50275.70-3.30-1.17%856.63K
129.35131.25127.60-2.10-1.60%252.4K
128.85132.70128.35-3.75-2.83%546.63K
26.1026.5826.04-0.40-1.51%1.27M
132.40134.80132.40-1.20-0.90%191.03K
5.8755.9545.797-0.001-0.02%2.38M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.