
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 162.66 | 162.70 | 160.56 | +2.54 | +1.59% | 627.88K | 01:35:21 | ||
Capgemini | 184.00 | 184.05 | 180.55 | +3.25 | +1.80% | 277.87K | 01:35:05 | ||
AXA | 23.43 | 23.55 | 23.22 | +0.31 | +1.32% | 4.73M | 01:35:01 | ||
Danone | 55.15 | 55.88 | 54.38 | +0.28 | +0.51% | 1.20M | 01:35:29 | ||
Engie | 12.86 | 12.89 | 12.63 | +0.22 | +1.76% | 6.53M | 01:35:25 | ||
BNP Paribas | 52.12 | 52.12 | 49.72 | +2.08 | +4.16% | 5.30M | 01:35:13 | ||
Bouygues | 32.03 | 32.11 | 31.56 | +0.23 | +0.72% | 830.36K | 01:35:01 | ||
Louis Vuitton | 560.90 | 565.00 | 549.80 | +4.30 | +0.77% | 427.62K | 01:35:27 | ||
L'Oreal | 313.60 | 314.15 | 306.55 | +5.80 | +1.88% | 366.87K | 01:35:24 | ||
Schneider Electric | 127.54 | 128.14 | 125.62 | +1.92 | +1.53% | 791.46K | 01:35:18 | ||
Saint Gobain | 53.09 | 53.33 | 52.38 | +1.13 | +2.17% | 1.13M | 01:35:18 | ||
Carrefour | 19.36 | 19.40 | 18.95 | +0.26 | +1.33% | 2.83M | 01:35:19 | ||
EssilorLuxottica | 148.95 | 149.00 | 145.60 | +2.35 | +1.60% | 544.90K | 01:35:21 | ||
Pernod Ricard | 180.75 | 181.40 | 178.10 | +3.75 | +2.12% | 345.91K | 01:35:17 | ||
Credit Agricole | 10.78 | 10.78 | 10.50 | +0.39 | +3.75% | 8.10M | 01:35:43 | ||
Orange | 11.70 | 11.70 | 11.60 | +0.11 | +0.98% | 7.35M | 01:35:03 | ||
Societe Generale | 25.54 | 25.53 | 24.75 | +1.04 | +4.25% | 5.27M | 01:35:06 | ||
Michelin | 117.85 | 118.35 | 115.30 | +1.55 | +1.33% | 287.80K | 01:35:14 | ||
Airbus Group | 107.18 | 108.74 | 105.06 | +0.26 | +0.24% | 1.39M | 01:35:25 | ||
Alstom | 24.33 | 24.52 | 24.00 | +0.37 | +1.54% | 1.29M | 01:35:53 | ||
Sanofi | 103.70 | 103.70 | 102.50 | +1.40 | +1.37% | 1.67M | 01:35:25 | ||
Vivendi | 11.11 | 11.11 | 10.99 | +0.17 | +1.55% | 2.47M | 01:35:11 | ||
TotalEnergies SE | 53.29 | 53.29 | 52.18 | +1.58 | +3.06% | 7.36M | 01:36:03 | ||
STMicroelectronics | 36.84 | 37.50 | 36.44 | +0.05 | +0.14% | 1.80M | 01:35:18 | ||
Vinci | 89.86 | 90.39 | 86.57 | -1.10 | -1.21% | 1.53M | 01:35:01 | ||
Renault | 24.28 | 24.89 | 24.00 | +0.10 | +0.43% | 1.22M | 01:35:25 | ||
Veolia Environnement | 26.18 | 26.34 | 25.58 | +0.31 | +1.20% | 1.97M | 01:35:07 | ||
Kering | 455.00 | 458.65 | 444.60 | +4.65 | +1.03% | 216.93K | 01:36:01 | ||
WFD Unibail Rodamco | 68.07 | 68.07 | 66.36 | +1.90 | +2.87% | 596.02K | 01:35:23 | ||
ArcelorMittal | 28.52 | 28.57 | 27.87 | +1.12 | +4.11% | 5.18M | 01:35:41 | ||
Thales | 115.70 | 117.35 | 114.50 | +1.90 | +1.67% | 313.58K | 01:35:11 | ||
Dassault Systemes | 38.55 | 38.87 | 38.14 | +0.49 | +1.27% | 1.27M | 01:35:00 | ||
Eurofins Scientific | 84.96 | 86.40 | 84.12 | -0.54 | -0.63% | 315.29K | 01:35:28 | ||
Publicis Groupe | 54.44 | 54.44 | 53.38 | -0.16 | -0.29% | 712.92K | 01:35:38 | ||
Hermes International | 1,039.50 | 1,050.00 | 1,017.50 | +5.00 | +0.48% | 68.44K | 01:35:15 | ||
Safran | 96.13 | 98.31 | 93.77 | +0.12 | +0.12% | 677.01K | 01:35:12 | ||
Legrand | 80.18 | 80.84 | 79.58 | +1.04 | +1.31% | 365.91K | 01:35:10 | ||
Teleperformance | 306.10 | 312.10 | 304.50 | +0.20 | +0.07% | 76.56K | 01:35:22 | ||
Worldline SA | 37.96 | 38.44 | 36.80 | +0.60 | +1.61% | 709.28K | 01:36:01 | ||
Stellantis NV | 13.59 | 13.90 | 13.41 | +0.07 | +0.52% | 3.73M | 01:35:16 | ||
Euroapi | 13.17 | 13.35 | 13.02 | +0.10 | +0.77% | 591.18K | 01:35:23 |
By Peter Nurse Investing.com - European stock markets traded higher Monday, with improved German business sentiment helping the tone despite worries about inflation and rising...
By Geoffrey Smith Investing.com -- Luxury stocks across Europe underperformed on Friday after Swiss-based Richemont (SIX:CFR) warned of a big hit to sales from the closure of...
By Peter Nurse Investing.com - European stock markets traded higher Friday, ending the week on a positive note with investors buoyed by strong U.K. retail sales data as well as...