Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Ireland Stocks
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.31 | 11.31 | 11.16 | +0.11 | +0.98% | 893.70K | 30/01 | ||
| Kerry Group | 86.00 | 86.40 | 85.00 | +0.70 | +0.82% | 220.27K | 30/01 | ||
| Irish Continental | 4.33 | 4.35 | 4.29 | -0.01 | -0.23% | 189.87K | 30/01 | ||
| CRH | 42.55 | 42.71 | 42.12 | +0.19 | +0.45% | 1.16M | 30/01 | ||
| AIB | 3.820 | 3.860 | 3.766 | -0.080 | -2.05% | 3.35M | 30/01 | ||
| Bank Ireland | 9.812 | 9.850 | 9.720 | -0.010 | -0.10% | 3.72M | 30/01 | ||
| Datalex | 0.598 | 0.598 | 0.580 | 0.000 | 0.00% | 0.36K | 30/01 | ||
| Donegal Invest | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 5.06K | 24/01 | ||
| FBD Holdings | 11.10 | 11.25 | 11.10 | -0.20 | -1.77% | 0.94K | 30/01 | ||
| Kenmare Resources | 5.500 | 5.500 | 5.500 | 0.000 | 0% | 0.00K | 30/01 | ||
| Kingspan | 59.82 | 60.98 | 58.74 | -1.56 | -2.54% | 193.17K | 30/01 | ||
| Origin | 4.130 | 4.235 | 4.120 | -0.100 | -2.36% | 109.91K | 30/01 | ||
| Ormonde Mining | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 26.54K | 26/01 | ||
| Ovoca Gold | 0.080 | 0.080 | 0.080 | +0.010 | +14.29% | 2.63K | 25/01 | ||
| Flutter Entertainment | 141.45 | 142.20 | 139.95 | -0.95 | -0.67% | 105.00K | 30/01 | ||
| Barryroe Offshore | 0.038 | 0.038 | 0.038 | +0.011 | +40.74% | 0.02K | 27/01 | ||
| PetroNeft | 0.006 | 0.006 | 0.006 | -0.001 | -14.29% | 5.00K | 24/01 | ||
| Ryanair | 15.145 | 15.430 | 14.790 | -0.375 | -2.42% | 2.99M | 30/01 | ||
| Smurfit Kappa | 38.54 | 38.76 | 38.34 | -0.38 | -0.98% | 1.09M | 30/01 | ||
| Permanent TSB | 2.080 | 2.110 | 2.080 | -0.020 | -0.95% | 41.41K | 30/01 | ||
| Mincon Group P | 1.060 | 1.130 | 1.060 | -0.090 | -7.83% | 0.17K | 30/01 | ||
| Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.00M | 17/01 | ||
| FD Technologies | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 0.05K | 20/01 | ||
| Irish Res Pr P | 1.156 | 1.160 | 1.154 | -0.010 | -0.86% | 491.24K | 30/01 | ||
| Dalata Hotel | 3.885 | 3.910 | 3.855 | -0.030 | -0.77% | 347.51K | 30/01 | ||
| Malin Corporation plc | 7.50 | 7.50 | 7.50 | +0.02 | +0.27% | 0.00K | 30/01 | ||
| Greencoat Renewables | 1.1150 | 1.1450 | 1.1100 | -0.0250 | -2.19% | 717.06K | 30/01 | ||
| Cairn Homes | 0.9780 | 0.9780 | 0.9570 | +0.0080 | +0.82% | 142.66K | 30/01 | ||
| Glenveagh Properties | 0.9550 | 0.9640 | 0.9510 | +0.0020 | +0.21% | 755.47K | 30/01 | ||
| Uniphar | 3.37 | 3.39 | 3.32 | 0.00 | 0.00% | 411.35K | 30/01 | ||
| Corre Energy BV | 3.28 | 3.34 | 3.28 | 0.00 | 0.00% | 1.42K | 30/01 | ||
| ENGAGE XR Holdings | 0.05 | 0.05 | 0.05 | -0.00 | -1.80% | 0.83K | 25/01 | ||
| Healthbeacon | 1.51 | 1.51 | 1.50 | 0.00 | 0.00% | 0.85K | 27/01 |