Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Ireland Stocks
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.06 | 11.16 | 10.99 | -0.02 | -0.18% | 525.10K | 23/05 | ||
| Kerry Group | 98.46 | 98.46 | 96.70 | +2.18 | +2.26% | 327.67K | 23/05 | ||
| Irish Continental | 4.15 | 4.21 | 4.13 | -0.01 | -0.36% | 9.90K | 23/05 | ||
| CRH | 37.49 | 37.93 | 37.12 | +0.29 | +0.79% | 979.51K | 23/05 | ||
| AIB | 2.398 | 2.400 | 2.302 | +0.104 | +4.53% | 2.57M | 23/05 | ||
| Bank Ireland | 6.156 | 6.158 | 5.870 | +0.292 | +4.98% | 2.20M | 23/05 | ||
| Datalex | 0.750 | 0.750 | 0.750 | 0.000 | 0% | 0.24K | 23/05 | ||
| Donegal Invest | 18.000 | 18.002 | 18.000 | 0.000 | 0.00% | 0.25K | 13/05 | ||
| FBD Holdings | 9.00 | 9.36 | 9.00 | -0.06 | -0.66% | 2.22K | 23/05 | ||
| Kenmare Resources | 5.350 | 5.400 | 5.350 | -0.050 | -0.93% | 0.08K | 23/05 | ||
| Kingspan | 73.00 | 74.10 | 71.80 | +0.32 | +0.44% | 184.26K | 23/05 | ||
| Origin | 4.450 | 4.460 | 4.400 | +0.060 | +1.37% | 212.20K | 23/05 | ||
| Ormonde Mining | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 25.07K | 20/05 | ||
| Ovoca Gold | 0.121 | 0.121 | 0.121 | +0.001 | +0.83% | 1.31K | 20/05 | ||
| Flutter Entertainment | 109.85 | 112.30 | 109.25 | +1.75 | +1.62% | 356.99K | 23/05 | ||
| Providence | 0.027 | 0.027 | 0.027 | 0.000 | 0% | 0.06K | 23/05 | ||
| PetroNeft | 0.012 | 0.012 | 0.012 | -0.007 | -38.46% | 17.02K | 20/05 | ||
| Ryanair | 14.355 | 14.540 | 14.295 | +0.055 | +0.38% | 1.57M | 23/05 | ||
| Smurfit Kappa | 36.18 | 37.30 | 35.64 | -0.37 | -1.01% | 1.05M | 23/05 | ||
| Permanent TSB | 1.410 | 1.470 | 1.400 | -0.020 | -1.40% | 40.96K | 23/05 | ||
| Mincon Group P | 1.300 | 1.310 | 1.300 | +0.020 | +1.56% | 15.49K | 23/05 | ||
| Hibernia | 1.594 | 1.594 | 1.586 | 0.000 | 0% | 292.88K | 23/05 | ||
| Great Western Mining | 0.002 | 0.002 | 0.002 | 0.001 | 50.00% | 451.58K | 06/05 | ||
| FD Technologies | 26.80 | 26.80 | 26.40 | +1.00 | +3.88% | 0.12K | 23/05 | ||
| Irish Res Pr P | 1.400 | 1.410 | 1.380 | +0.024 | +1.74% | 871.94K | 23/05 | ||
| Dalata Hotel | 3.985 | 4.025 | 3.925 | +0.035 | +0.89% | 126.54K | 23/05 | ||
| Malin Corporation plc | 4.45 | 4.45 | 4.45 | -0.05 | -1.11% | 0.09K | 23/05 | ||
| Greencoat Renewables | 1.1700 | 1.1750 | 1.1700 | +0.0150 | +1.30% | 4.34M | 23/05 | ||
| Cairn Homes | 1.0580 | 1.0720 | 1.0520 | +0.0240 | +2.32% | 579.60K | 23/05 | ||
| Glenveagh Properties | 0.9500 | 0.9680 | 0.9300 | +0.0340 | +3.71% | 1.50M | 23/05 | ||
| Uniphar | 3.35 | 3.38 | 3.28 | +0.06 | +1.67% | 258.03K | 23/05 | ||
| Corre Energy BV | 2.02 | 2.02 | 2.02 | 0.00 | 0% | 5.47K | 23/05 |