Ireland Stocks

Stay on top of current data on the stock market in Ireland, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
GL9 Glanbia PLC	15.65	15.74	15.49	-0.05	-0.32%	196.96K	09/12
KYGa Kerry Group	74.28	75.20	74.28	-0.92	-1.22%	333.34K	08/12
IR5B_u Irish Continental	4.51	4.55	4.48	+0.06	+1.35%	206.73K	09/12
AIBG AIB	3.932	4.102	3.848	-0.150	-3.67%	7.64M	09/12
BIRG Bank Ireland	8.094	8.240	7.930	-0.114	-1.39%	2.06M	09/12
DLE Datalex	0.580	0.580	0.560	0.000	0.00%	53.02K	08/12
DQ7A Donegal Invest	16.500	16.500	16.500	0.000	0.00%	0	07/12
FBH FBD Holdings	11.20	11.20	10.90	+0.30	+2.75%	12.76K	09/12
KMR Kenmare Resources	4.700	4.720	4.700	0.000	0.00%	28.58K	09/12
KSP Kingspan	73.86	74.32	72.50	+0.64	+0.87%	166.76K	09/12
OGN Origin	3.520	3.630	3.465	-0.030	-0.85%	146.95K	09/12
OVB Ovoca Gold	0.010	0.010	0.010	0.000	0.00%	0	07/12
FLTRF Flutter Entertainment	153.45	153.55	148.60	+3.25	+2.16%	198.56K	09/12
PTR PetroNeft	0.001	0.001	0.001	0.000	0.00%	0	01/01
RYA Ryanair	18.495	18.685	18.405	-0.040	-0.22%	1.27M	09/12
SKG Smurfit Kappa	35.27	35.47	34.97	+0.08	+0.23%	1.04M	08/12
PTSB Permanent TSB	1.630	1.670	1.630	-0.020	-1.21%	28.51K	09/12
MCON Mincon Group P	0.595	0.595	0.595	0.000	0.00%	45K	07/12
GWMO Great Western Mining	0.001	0.001	0.001	0.000	0.00%	0	29/11
FDPF FD Technologies	19.00	19.00	19.00	0.00	0.00%	0	01/01
IRES Irish Res Pr P	1.002	1.010	0.996	+0.007	+0.70%	3.34M	09/12
DHG Dalata Hotel	4.250	4.275	4.200	+0.015	+0.35%	996.28K	09/12
MLCM Malin Corporation plc	4.36	4.36	4.36	-0.06	-1.36%	1.27K	09/12
GRPG Greencoat Renewables	0.9890	0.9960	0.9830	-0.0040	-0.40%	2.32M	09/12
CRN Cairn Homes	1.3000	1.3080	1.2820	+0.0240	+1.88%	3.19M	09/12
GLV Glenveagh Properties	1.1580	1.1660	1.1420	+0.0280	+2.48%	7.06M	09/12
UPR Uniphar	2.35	2.35	2.22	+0.12	+5.16%	303.79K	09/12
CORRE Corre Energy BV	2.58	2.58	2.58	-0.02	-0.77%	2.03K	09/12
HBCN Healthbeacon	0.07	0.18	0.06	0.00	0.00%	0	01/01

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.60

-2.96%

41.67M

Santos

7.29

+0.55%

16.96M

Westpac Banking

21.94

+0.09%

6.08M

Woodside Energy

30.26

+1.51%

5.12M

BHP Group Ltd

47.54

-0.42%

4.50M

Commonwealth Bank Australia

106.94

+0.47%

1.38M

Rio Tinto Ltd

128.90

+0.01%

915.84K

Name

Last

Chg. %

Vol.

New Zealand Coastal Seafoods

0.002

+100.00%

1.07M

Constellation Technologies

0.003

+50.00%

50.00K

Invion Ltd

0.006

+50.00%

2.96M

Adslot

0.003

+50.00%

190.00K

West Cobar Metals

0.07

+37.04%

4.90M

Avira Energy

0.002

0.00%

200.00K

Grand Gulf Energy Ltd

0.01

+25.00%

35.94M

Name

Last

Chg. %

Vol.

Schrole

0.15

-42.31%

10.15K

Winchester Energy Ltd

0.002

-33.33%

4.38M

White Energy Company

0.04

-31.03%

265.63K

Rhinomed

0.028

-30.00%

1.57M

Ausmon Resources

0.003

-25.00%

250.00K

Macro Metals

0.003

-25.00%

15.00M

Simble Solutions

0.003

-25.00%

350.00K

S&P/ASX 200	7,199.00	+4.10	+0.06%
ASX 200 Futuresderived	7,213.50	+3.0	+0.04%
ASX All Ordinaries	7,410.20	+4.60	+0.06%
US 500 derived	4,600.70	-3.7	-0.08%
Dow Jones	36,247.87	+130.49	+0.36%
China A50 Futuresderived	11,237.00	-65.0	-0.58%
Dollar Index derived	103.665	+0.032	+0.03%

Crude Oil WTI Futuresderived	71.72	+0.49	+0.69%
Natural Gas Futuresderived	2.425	-0.127	-4.98%
Gold Futuresderived	2,014.30	-0.20	-0.01%
Silver Futuresderived	23.288	+0.012	+0.05%
Copper Futuresderived	3.8167	-0.0141	-0.37%
US Sugar #11 Futuresderived	23.41	+0.38	+1.65%
US Coffee C Futuresderived	177.70	+0.20	+0.11%

Australia 10Y	4.344	-0.001	-0.02%
Australia 5Y	4.009	+0.002	+0.05%
New Zealand 10Y	5.005	+0.037	+0.75%
U.S. 10Y	4.245	-0.002	-0.05%
Japan 10Y	0.786	+0.014	+1.81%
China 10Y	2.675	-0.013	-0.47%
Singapore 10Y	2.928	+0.052	+1.83%

CSL	267.75	+0.83	+0.31%
Woolworths	36.05	+0.280	+0.78%
ANZ Holdings	24.61	0.000	0.00%
Commonwealth Bank Australia	106.94	+0.500	+0.47%
Telstra Group	3.83	-0.010	-0.26%
National Australia Bank	29.30	+0.100	+0.34%
BHP Group Ltd	47.54	-0.200	-0.42%

Popular Searches

Please try another search

Ireland Stocks

GL9 Glanbia PLC

KYGa Kerry Group

IR5B_u Irish Continental

AIBG AIB

BIRG Bank Ireland

DLE Datalex

DQ7A Donegal Invest

FBH FBD Holdings

KMR Kenmare Resources

KSP Kingspan

OGN Origin

OVB Ovoca Gold

FLTRF Flutter Entertainment

PTR PetroNeft

RYA Ryanair

SKG Smurfit Kappa

PTSB Permanent TSB

MCON Mincon Group P

GWMO Great Western Mining

FDPF FD Technologies

IRES Irish Res Pr P

DHG Dalata Hotel

MLCM Malin Corporation plc

GRPG Greencoat Renewables

CRN Cairn Homes

GLV Glenveagh Properties

UPR Uniphar

CORRE Corre Energy BV

HBCN Healthbeacon