Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zimbabwe Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 PPC7.957.957.95-77.55-90.70%49.30K25/06 
 ART Corp9.3209.3209.100+0.220+2.42%5.30K20/10 
 African Distillers110.00110.00110.00+5.00+4.76%1.00K20/10 
 Ariston Holdings3.6983.6983.2500.0000%40.20K20/10 
 Barclays Bank Zimbabwe3.9003.9003.700+0.050+1.30%1.09M20/10 
 Border Timbers1,290.001,290.001,290.000.000.00%023/10 
 CBZ Holdings Ltd95.0095.0092.50+3.00+3.26%15.70K20/10 
 Delta Corporation162.00162.00155.10+4.00+2.53%529.90K20/10 
 Edgars Stores5.005.004.60+0.40+8.70%17.20K20/10 
 Hippo Valley Estates280.00280.00271.55+9.95+3.68%63.10K20/10 
 Nampak13.00013.00012.000+2.000+18.18%13.40K20/10 
 Innscor Africa190.00190.00190.000.000%236.20K20/10 
 Mashonaland Holdings4.0304.1004.030+0.030+0.75%20.60K20/10 
 National Foods Holdings1,700.001,700.051,700.00+50.00+3.03%2.70K20/10 
 NMBZ Holdings14.00014.00014.0000.0000%0.20K20/10 
 National Tyre Services8.50010.0008.500-0.200-2.30%4.00K20/10 
 Powerspeed Electrical1.9251.9251.925-5.575-74.33%1.20M18/12 
 Rainbow Tourism Group5.6605.6605.660-0.140-2.41%0.30K20/10 
 Seed Co125.05125.05122.00+5.05+4.21%27.10K20/10 
 Truworths2.5602.6002.560-0.040-1.54%2.50K20/10 
 TSL69.0069.0069.000.000%16.10K20/10 
 Zimbabwe Newspapers2.70002.70002.70000.00000%18.70K20/10 
 Zimplow Holdings26.40026.40022.300+4.400+20.00%1.30K20/10 
 Zimre Holdings4.0004.0003.800+0.098+2.50%157.60K20/10 
 British American Tobacco Zimbabwe2,292.502,292.502,292.50-573.10-20.00%1.30K19/10 
 OK Zimbabwe29.00030.00029.000+1.000+3.57%65.30K20/10 
 Turnall Holdings6.0006.0006.0000.0000%745.70K20/10 
 Willdale3.8003.8003.8000.0000%4.00K20/10 
 Fidelity Life Assurance7.417.417.41+0.01+0.14%26.20K20/10 
 Dawn Properties0.4000.4000.400-1.200-75.00%0.40K16/02 
 Unifreight Africa35.0035.0034.900.000%1.60K20/10 
 FBC Holdings30.0534.0030.05-1.95-6.09%55.50K20/10 
 Cafca170.00170.00170.000.000%0.80K19/10 
 Dairibord Holdings53.0053.0046.00+8.00+17.78%0.70K20/10 
 starafricacorporation1.60251.68001.6025+0.0025+0.16%558.40K20/10 
 ZB Financial Holdings85.05085.05085.0500.0000%0.90K19/10 
 Zimre Property Investments0.7000.7000.700-1.200-63.16%15.70K12/10 
 General Beltings Holdings2.5002.5002.5000.0000%5.60K20/10 
 Lafarge Cement Zimbabwe113.00113.00112.00+15.00+15.31%0.30K20/10 
 Zeco Holdings0.0010.0010.0010.0010%0.10K02/09 
 African Sun10.50010.5009.500+0.500+5.00%0.90K20/10 
 Meikles172.40172.40142.10+27.35+18.86%269.90K20/10 
 Econet Wireless Zimbabwe81.0581.0579.00+1.05+1.31%572.40K20/10 
 Padenga26.0526.0526.05-18.70-41.79%3.08M06/07 
 Masimba Holdings55.000055.000055.00000.00000%7.10K20/10 
 Old Mutual82.0082.0082.00-438.00-84.23%192.60K26/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email