Zimbabwe Stocks

Stay on top of current data on the stock market in Zimbabwe, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Amalgamated Regional Trading Holdings	55.000	55.000	55.000	+5.000	+10.00%	2.6K	03/10
African Distillers	7.00	7.00	7.00	0.00	0.00%	0	03/10
Ariston Holdings	0.039	0.039	0.039	-0.003	-7.70%	2.5K	03/10
CBZ Holdings Ltd	18.00	18.00	18.00	0.00	0.00%	200	03/10
Delta Corporation	18.00	18.00	18.00	-0.01	-0.08%	253.7K	03/10
Hippo Valley Estates	8.61	8.61	8.61	-852.39	-99.00%	0	03/10
Nampak	1.279	1.279	1.279	0.000	+0.02%	25.7K	03/10
Mashonaland Holdings	0.750	0.750	0.750	+0.058	+8.30%	300	03/10
NMBZ Holdings	3.443	3.443	3.443	+0.443	+14.75%	600	03/10
National Tyre Services	0.500	0.500	0.500	0.000	0.00%	0	03/10
Rainbow Tourism Group	0.530	0.530	0.530	0.000	0.00%	0	03/10
Seed Co	5.43	5.43	5.43	+0.05	+0.97%	22K	03/10
Truworths	3.602	90.000	90.000	-86.398	-96.00%	500	06/03
TSL	2.68	2.68	2.68	-257.32	-98.97%	0	03/10
Zimbabwe Newspapers	0.0700	0.0700	0.0700	-0.0002	-0.28%	4.2K	03/10
Zimre Holdings	0.378	0.378	0.378	+0.033	+9.42%	5.4K	03/10
British American Tobacco Zimbabwe	72.45	72.45	72.45	-1.55	-2.09%	200	03/10
OK Zimbabwe	0.751	0.751	0.751	-0.049	-6.09%	625.9K	03/10
Turnall Holdings	0.060	0.060	0.060	0.000	0.00%	10.9K	03/10
Willdale	0.049	0.049	0.049	0.000	-0.39%	600	03/10
Fidelity Life Assurance	1.20	1.20	1.20	0.00	0.00%	200	03/10
Unifreight Africa	2.52	2.52	2.52	-0.12	-4.40%	100	03/10
FBC Holdings	10.50	10.50	10.50	-0.50	-4.54%	200	03/10
Cafca	14.00	14.00	14.00	0.00	0.00%	0	03/10
Dairibord Holdings	2.50	2.50	2.50	-0.08	-3.23%	1.6K	03/10
starafricacorporation	0.0172	0.0172	0.0172	+0.0001	+0.74%	201.7K	03/10
ZB Financial Holdings	8.320	8.320	8.320	+0.016	+0.19%	300	03/10
GB Holdings	0.060	0.060	0.060	0.000	0.00%	0	03/10
Khayah Cement	5.75	143.75	143.75	-119.25	-95.40%	200	05/12
Zeco Holdings	0.002	0.045	0.045	-0.038	-95.50%	3.5K	29/02
Meikles	5.10	5.10	5.10	-0.20	-3.77%	2.1K	03/10
Econet Wireless Zimbabwe	3.21	3.21	3.21	-0.29	-8.41%	5.16M	03/10
Masimba Holdings	2.3000	2.3000	2.3000	0.0000	0.00%	0	03/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Zimbabwe Stocks

Amalgamated Regional Trading Holdings

African Distillers

Ariston Holdings

CBZ Holdings Ltd

Delta Corporation

Hippo Valley Estates

Nampak

Mashonaland Holdings

NMBZ Holdings

National Tyre Services

Rainbow Tourism Group

Seed Co

Truworths

TSL

Zimbabwe Newspapers

Zimre Holdings

British American Tobacco Zimbabwe

OK Zimbabwe

Turnall Holdings

Willdale

Fidelity Life Assurance

Unifreight Africa

FBC Holdings

Cafca

Dairibord Holdings

starafricacorporation

ZB Financial Holdings

GB Holdings

Khayah Cement

Zeco Holdings

Meikles

Econet Wireless Zimbabwe

Masimba Holdings