Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Zimbabwe Stocks
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 19.000 | 19.000 | 18.000 | -1.000 | -5.00% | 0.40K | 01/07 | ||
| African Distillers | 340.00 | 340.00 | 340.00 | -2.00 | -0.58% | 5.70K | 01/07 | ||
| Ariston Holdings | 3.063 | 3.100 | 3.063 | -0.037 | -1.21% | 51.30K | 01/07 | ||
| First Capital Bank | 11.000 | 12.000 | 11.000 | -0.500 | -4.35% | 5.00K | 01/07 | ||
| CBZ Holdings Ltd | 164.95 | 164.95 | 164.95 | -4.05 | -2.40% | 0.10K | 01/07 | ||
| Delta Corporation | 324.90 | 330.00 | 324.90 | -10.10 | -3.01% | 479.50K | 01/07 | ||
| Edgars Stores | 5.50 | 5.86 | 5.50 | -0.36 | -6.14% | 2.20K | 01/07 | ||
| Hippo Valley Estates | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 1.00K | 01/07 | ||
| Nampak | 14.500 | 14.500 | 14.500 | -0.500 | -3.33% | 0.10K | 30/06 | ||
| Innscor Africa | 389.95 | 400.00 | 389.95 | -10.05 | -2.51% | 167.10K | 01/07 | ||
| Mashonaland Holdings | 5.000 | 5.000 | 4.960 | -0.640 | -11.35% | 13.60K | 01/07 | ||
| National Foods Holdings | 2,000.00 | 2,000.00 | 2,000.00 | -0.05 | -0.00% | 1.40K | 16/06 | ||
| NMBZ Holdings | 28.000 | 30.000 | 28.000 | 0.000 | 0.00% | 0.30K | 27/06 | ||
| National Tyre Services | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 0.80K | 01/07 | ||
| Rainbow Tourism Group | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 70.00K | 30/06 | ||
| Seed Co | 150.00 | 170.00 | 150.00 | -20.00 | -11.76% | 1.20K | 01/07 | ||
| Truworths | 1.870 | 1.870 | 1.870 | -0.330 | -15.00% | 0.40K | 29/06 | ||
| TSL | 130.00 | 130.00 | 130.00 | +10.00 | +8.33% | 1.00K | 01/07 | ||
| Zimbabwe Newspapers | 5.0000 | 5.0000 | 5.0000 | -0.5000 | -9.09% | 45.50K | 29/06 | ||
| Zimplow Holdings | 20.000 | 20.000 | 20.000 | -1.000 | -4.76% | 0.80K | 01/07 | ||
| Zimre Holdings | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 104.80K | 01/07 | ||
| British American Tobacco Zimbabwe | 2,800.00 | 2,800.00 | 2,800.00 | -175.00 | -5.88% | 0.30K | 01/07 | ||
| OK Zimbabwe | 37.000 | 38.000 | 37.000 | +2.000 | +5.71% | 11.10K | 01/07 | ||
| Turnall Holdings | 5.000 | 5.000 | 5.000 | +0.430 | +9.41% | 0.10K | 01/07 | ||
| Willdale | 2.550 | 3.000 | 2.550 | -0.450 | -15.00% | 14.90K | 01/07 | ||
| Fidelity Life Assurance | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.30K | 29/06 | ||
| Unifreight Africa | 33.00 | 33.00 | 33.00 | +2.60 | +8.55% | 0.20K | 30/06 | ||
| FBC Holdings | 75.00 | 75.00 | 75.00 | +5.00 | +7.14% | 0.30K | 30/06 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| Dairibord Holdings | 30.35 | 30.35 | 30.35 | -5.15 | -14.51% | 2.90K | 01/07 | ||
| starafricacorporation | 1.7875 | 1.7900 | 1.7875 | -0.0125 | -0.69% | 217.00K | 01/07 | ||
| ZB Financial Holdings | 101.000 | 101.000 | 101.000 | +13.000 | +14.77% | 0.20K | 01/07 | ||
| GB Holdings | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 122.40K | 01/07 | ||
| Lafarge Cement Zimbabwe | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.50K | 21/06 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 121.00K | 01/07 | ||
| Meikles | 135.00 | 135.00 | 118.00 | -0.20 | -0.15% | 1.60K | 01/07 | ||
| Econet Wireless Zimbabwe | 170.00 | 170.00 | 169.95 | +10.05 | +6.28% | 177.40K | 01/07 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 51.0000 | 60.0000 | 51.0000 | -9.0000 | -15.00% | 10.10K | 01/07 |