Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zimbabwe Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Amalgamated Regional Trading Holdings19.00019.00018.000-1.000-5.00%0.40K01/07 
 African Distillers340.00340.00340.00-2.00-0.58%5.70K01/07 
 Ariston Holdings3.0633.1003.063-0.037-1.21%51.30K01/07 
 First Capital Bank11.00012.00011.000-0.500-4.35%5.00K01/07 
 CBZ Holdings Ltd164.95164.95164.95-4.05-2.40%0.10K01/07 
 Delta Corporation324.90330.00324.90-10.10-3.01%479.50K01/07 
 Edgars Stores5.505.865.50-0.36-6.14%2.20K01/07 
 Hippo Valley Estates276.00276.00276.000.000.00%1.00K01/07 
 Nampak14.50014.50014.500-0.500-3.33%0.10K30/06 
 Innscor Africa389.95400.00389.95-10.05-2.51%167.10K01/07 
 Mashonaland Holdings5.0005.0004.960-0.640-11.35%13.60K01/07 
 National Foods Holdings2,000.002,000.002,000.00-0.05-0.00%1.40K16/06 
 NMBZ Holdings28.00030.00028.0000.0000.00%0.30K27/06 
 National Tyre Services12.00012.00012.0000.0000.00%0.80K01/07 
 Rainbow Tourism Group10.50010.50010.5000.0000.00%70.00K30/06 
 Seed Co150.00170.00150.00-20.00-11.76%1.20K01/07 
 Truworths1.8701.8701.870-0.330-15.00%0.40K29/06 
 TSL130.00130.00130.00+10.00+8.33%1.00K01/07 
 Zimbabwe Newspapers5.00005.00005.0000-0.5000-9.09%45.50K29/06 
 Zimplow Holdings20.00020.00020.000-1.000-4.76%0.80K01/07 
 Zimre Holdings5.3505.3505.3500.0000.00%104.80K01/07 
 British American Tobacco Zimbabwe2,800.002,800.002,800.00-175.00-5.88%0.30K01/07 
 OK Zimbabwe37.00038.00037.000+2.000+5.71%11.10K01/07 
 Turnall Holdings5.0005.0005.000+0.430+9.41%0.10K01/07 
 Willdale2.5503.0002.550-0.450-15.00%14.90K01/07 
 Fidelity Life Assurance22.0022.0022.000.000.00%0.30K29/06 
 Unifreight Africa33.0033.0033.00+2.60+8.55%0.20K30/06 
 FBC Holdings75.0075.0075.00+5.00+7.14%0.30K30/06 
 Cafca260.00260.00260.000.000.00%0.10K30/05 
 Dairibord Holdings30.3530.3530.35-5.15-14.51%2.90K01/07 
 starafricacorporation1.78751.79001.7875-0.0125-0.69%217.00K01/07 
 ZB Financial Holdings101.000101.000101.000+13.000+14.77%0.20K01/07 
 GB Holdings1.4001.4001.4000.0000.00%122.40K01/07 
 Lafarge Cement Zimbabwe150.00150.00150.000.000.00%0.50K21/06 
 Zeco Holdings0.0290.0290.029+0.005+20.00%4.90K25/04 
 African Sun12.50012.50012.5000.0000.00%121.00K01/07 
 Meikles135.00135.00118.00-0.20-0.15%1.60K01/07 
 Econet Wireless Zimbabwe170.00170.00169.95+10.05+6.28%177.40K01/07 
 Padenga26.0530.0026.05-2.45-8.60%3.08M06/07 
 Masimba Holdings51.000060.000051.0000-9.0000-15.00%10.10K01/07 
Continue with Google
or
Sign up with Email