Zimbabwe Stocks

Stay on top of current data on the stock market in Zimbabwe, including leading stocks as well as large and small cap stocks. Click on individual stocks for a... Read More

	Last	High	Low
ARTDAmalgamated Regional Trading Holdings	29.600	29.600	29.600	+3.600	+13.85%	54.2K	17/03
AFDSAfrican Distillers	285.00	285.00	285.00	+5.00	+1.79%	9.5K	17/03
ARISAriston Holdings	10.150	10.150	10.150	+0.150	+1.50%	79.5K	17/03
FCAFirst Capital Bank	20.800	20.800	19.000	+2.750	+15.24%	17.6K	17/03
CBZCBZ Holdings Ltd	175.00	175.00	175.00	0.00	0.00%	700	17/03
DLTADelta Corporation	710.00	710.00	662.00	+10.00	+1.43%	1M	17/03
EDGREdgars Stores	21.55	21.55	18.75	+2.55	+13.42%	1K	17/03
HIPOHippo Valley Estates	500.00	500.00	500.00	0.00	0.00%	300	15/03
NPKZNampak	32.200	32.200	32.200	+4.200	+15.00%	200	17/03
MASHMashonaland Holdings	10.000	10.000	10.000	-0.350	-3.38%	500	16/03
NMBNMBZ Holdings	45.050	45.050	45.000	+2.050	+4.77%	8.7K	16/03
NTSNational Tyre Services	12.500	12.500	12.500	+0.500	+4.17%	100	07/03
RTGRainbow Tourism Group	12.050	12.050	12.050	-0.950	-7.31%	500	17/03
SEEDSeed Co	211.00	211.00	211.00	0.00	0.00%	1.1K	17/03
TRUWTruworths	2.400	2.400	2.400	+0.018	+0.73%	900	15/03
TSLTSL	85.00	85.00	85.00	0.00	0.00%	400	17/03
ZIMPZimbabwe Newspapers	5.8100	5.8100	5.8100	0.0000	0.00%	500	15/03
ZIMWZimplow Holdings	34.000	34.000	34.000	0.000	0.00%	11.1K	17/03
ZIMRZimre Holdings	11.400	11.400	11.400	-0.100	-0.87%	12.9K	17/03
BATBritish American Tobacco Zimbabwe	2,770.00	2,770.00	2,770.00	0.00	0.00%	500	14/03
OKZOK Zimbabwe	61.000	68.000	61.000	+1.950	+3.30%	24.6K	17/03
TURNTurnall Holdings	7.000	7.000	7.000	-1.000	-12.50%	25K	16/03
WILDWilldale	3.500	3.500	3.500	0.000	0.00%	4.5K	17/03
FIDLFidelity Life Assurance	30.00	30.00	30.00	+1.00	+3.45%	200	14/03
UNIFUnifreight Africa	63.00	63.00	63.00	0.00	0.00%	200	02/03
FBCFBC Holdings	85.20	87.05	85.20	-10.30	-10.79%	9.1K	17/03
CAFCACafca	360.00	360.00	360.00	+20.00	+5.88%	3.4K	17/03
DZLDairibord Holdings	92.50	92.50	92.50	+0.05	+0.05%	51.6K	17/03
SACLstarafricacorporation	1.6300	1.6300	1.6250	+0.0050	+0.31%	89.4K	17/03
ZBFHZB Financial Holdings	118.000	118.000	118.000	0.000	0.00%	1.3K	13/03
GBHGB Holdings	1.920	1.920	1.920	+0.020	+1.05%	100	17/03
LACZLafarge Cement Zimbabwe	143.75	143.75	143.75	+18.75	+15.00%	200	05/12
ZECOZeco Holdings	0.033	0.033	0.033	+0.004	+14.93%	5.9K	22/09
ASUNAfrican Sun	90.000	92.000	90.000	0.000	0.00%	6.9K	17/03
KMALMeikles	272.45	272.45	272.45	+35.50	+14.98%	500	17/03
ECOEconet Wireless Zimbabwe	235.15	235.15	227.05	+9.65	+4.28%	1.46M	17/03
MSHLMasimba Holdings	118.0000	118.0000	118.0000	0.0000	0.00%	25.8K	14/03

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Linius Technologies

0.002

+33.33%

23.29M

Sihayo Gold

0.002

+33.33%

6.26M

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Red Mountain Mining

0.004

+33.33%

197.51K

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Carnegie Clean

0.002

-25.00%

4.13M

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

4DS Memory

0.037

-24.49%

34.46M

White Energy Company

0.10

-23.08%

17.00K

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,948.00	+23.5	+0.34%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,921.10	+4.5	+0.11%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Futuresderived	12,890.00	-35.0	-0.27%
Dollar Index derived	103.237	-0.123	-0.12%

Crude Oil WTI Futuresderived	65.78	-1.15	-1.72%
Natural Gas Futuresderived	2.39	+0.052	+2.22%
Gold Futuresderived	1,981.00	+7.50	+0.38%
Silver Futuresderived	22.56	+0.098	+0.44%
Copper Futuresderived	3.9292	+0.0367	+0.94%
US Sugar #11 Futuresderived	20.55	-0.12	-0.58%
US Coffee C Futuresderived	175.08	-1.52	-0.86%

Australia 10Y	3.193	-0.067	-2.06%
Australia 5Y	2.836	-0.096	-3.27%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.384	-0.013	-0.39%
Japan 10Y	0.216	-0.034	-13.40%
China 10Y	2.877	+0.010	+0.35%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Zimbabwe Stocks

ARTDAmalgamated Regional Trading Holdings

AFDSAfrican Distillers

ARISAriston Holdings

FCAFirst Capital Bank

CBZCBZ Holdings Ltd

DLTADelta Corporation

EDGREdgars Stores

HIPOHippo Valley Estates

NPKZNampak

MASHMashonaland Holdings

NMBNMBZ Holdings

NTSNational Tyre Services

RTGRainbow Tourism Group

SEEDSeed Co

TRUWTruworths

TSLTSL

ZIMPZimbabwe Newspapers

ZIMWZimplow Holdings

ZIMRZimre Holdings

BATBritish American Tobacco Zimbabwe

OKZOK Zimbabwe

TURNTurnall Holdings

WILDWilldale

FIDLFidelity Life Assurance

UNIFUnifreight Africa

FBCFBC Holdings

CAFCACafca

DZLDairibord Holdings

SACLstarafricacorporation

ZBFHZB Financial Holdings

GBHGB Holdings

LACZLafarge Cement Zimbabwe

ZECOZeco Holdings

ASUNAfrican Sun

KMALMeikles

ECOEconet Wireless Zimbabwe

MSHLMasimba Holdings