Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha535.0540.0529.0+8.0+1.52%1.77M23/05 
 Denka3,315.03,365.03,295.0+5.0+0.15%234.60K23/05 
 DOWA Holdings4,680.04,735.04,625.0+65.0+1.41%380.60K23/05 
 Mitsubishi Heavy Industries4,839.04,958.04,702.0-77.0-1.57%6.77M23/05 
 Nomura490.2491.9487.0+4.1+0.84%11.59M23/05 
 Shin-Etsu Chemical17,915.018,325.017,825.00.00.00%1.14M23/05 
 Kawasaki Heavy Industries2,410.02,504.02,389.0-71.0-2.86%2.24M23/05 
 Matsui Securities812.0817.0810.0+6.0+0.74%322.70K23/05 
 Inpex Corp.1,510.01,515.01,493.0-16.0-1.05%8.93M23/05 
 Kyowa Hakko Kirin2,772.02,780.02,731.0+65.0+2.40%675.00K23/05 
 Furukawa Electric2,149.02,192.02,142.0-24.0-1.10%309.90K23/05 
 IHI Corp.3,505.03,655.03,490.0-110.0-3.04%2.20M23/05 
 Sompo Holdings Inc5,471.05,500.05,257.0+402.0+7.93%2.67M23/05 
 Comsys Holdings Corp.2,495.02,500.02,465.0+34.0+1.38%585.50K23/05 
 Mitsui Chemicals, Inc.3,060.03,145.03,045.0-40.0-1.29%550.30K23/05 
 Sumitomo Electric Industries1,420.01,438.51,416.00.00.00%2.16M23/05 
 Nissan Motor497.9503.9492.4+1.0+0.20%16.18M23/05 
 MS&AD Insurance Group Holdings4,000.04,005.03,791.0+252.0+6.72%2.82M23/05 
 Taisei Corp.3,850.03,880.03,825.0+25.0+0.65%560.90K23/05 
 Mitsubishi Chemical Holdings Corp780.0787.4777.1+2.5+0.32%4.59M23/05 
 Fujikura767.0784.0759.0-12.0-1.54%1.49M23/05 
 Isuzu Motors1,524.01,539.01,519.0-6.0-0.39%1.91M23/05 
 Obayashi Corp.913.0918.0906.0+6.0+0.66%2.61M23/05 
 Ube Industries2,008.02,023.01,994.0-4.0-0.20%522.60K23/05 
 Toyo Seikan Group Holdings1,368.01,389.01,358.0-6.0-0.44%531.80K23/05 
 Dai-ichi Life2,561.52,596.02,510.5+77.5+3.12%4.37M23/05 
 Shimizu Corp.687.0690.0683.0+5.0+0.73%1.78M23/05 
 Nippon Kayaku1,075.01,086.01,066.0+7.0+0.66%321.00K23/05 
 Okuma Corp.5,130.05,180.05,090.0-10.0-0.19%108.80K23/05 
 Hino Motors704.0704.0691.0+5.0+0.72%3.33M23/05 
 Tokio Marine Holdings, Inc.7,300.07,369.07,001.0+518.0+7.64%5.09M23/05 
 Kajima Corp.1,370.01,376.01,354.0+2.0+0.15%2.07M23/05 
 Dentsu Inc.4,565.04,570.04,460.0+150.0+3.40%754.40K23/05 
 Amada1,022.01,025.01,011.0+9.0+0.89%911.50K23/05 
 Mitsubishi Motors Corp.387.0388.0380.0+7.0+1.84%17.37M23/05 
 T&D Holdings, Inc.1,507.01,535.01,479.0+27.0+1.82%3.06M23/05 
 Daiwa House Industry3,208.03,234.03,194.0+2.0+0.06%1.05M23/05 
 Kao Corp.5,151.05,165.05,031.0+180.0+3.62%2.20M23/05 
 Komatsu3,151.03,195.03,124.0-60.0-1.87%3.21M23/05 
 Mazda Motor1,111.01,121.01,105.00.00.00%3.91M23/05 
 Mitsui Fudosan2,676.52,695.02,659.5+24.5+0.92%2.56M23/05 
 Sekisui House2,225.02,236.02,213.5+32.5+1.48%1.83M23/05 
 Takeda Pharmaceutical3,810.03,810.03,771.0+81.0+2.17%6.15M23/05 
 Sumitomo Heavy Industries2,954.02,992.02,931.0-26.0-0.87%355.60K23/05 
 Honda Motor3,205.03,232.03,188.0-13.0-0.40%4.18M23/05 
 Mitsubishi Estate1,834.51,849.01,826.5-1.5-0.08%2.36M23/05 
 JGC Corp.1,693.01,742.01,680.0-62.0-3.53%2.11M23/05 
 Astellas Pharma Inc.1,993.01,998.01,969.5+30.5+1.55%3.51M23/05 
 Hitachi Construction Machinery Co2,923.02,942.02,902.0-10.0-0.34%510.00K23/05 
 Suzuki Motor Corp.3,775.03,794.03,709.0+63.0+1.70%1.59M23/05 
 Nisshin Seifun Group Inc.1,549.01,577.01,541.0+12.0+0.78%853.50K23/05 
 Sumitomo Dainippon Pharma1,095.01,096.01,055.0+11.0+1.01%1.99M23/05 
 Kubota Corp.2,240.52,315.02,228.5-68.0-2.95%6.05M23/05 
 Subaru Corp2,100.02,129.02,095.0-7.5-0.36%2.08M23/05 
 Tokyo Tatemono1,787.01,817.01,781.0-14.0-0.78%471.40K23/05 
 Meiji Holdings6,560.06,640.06,540.0+60.0+0.92%462.10K23/05 
 Shionogi6,967.06,974.06,821.0+191.0+2.82%1.45M23/05 
 Ebara Corp.5,620.05,680.05,590.0-20.0-0.35%303.50K23/05 
 Nikon Corp.1,524.01,528.01,501.0+22.0+1.46%2.64M23/05 
 NH Foods3,990.04,020.03,965.0+30.0+0.76%225.70K23/05 
 Chugai Pharmaceutical3,613.03,614.03,555.0+77.0+2.18%1.58M23/05 
 Chiyoda Corp.433.0450.0432.0-18.0-3.99%2.31M23/05 
 Olympus Corp.2,701.52,725.02,671.5+42.5+1.60%3.77M23/05 
 Sumitomo Realty & Development Co.3,298.03,328.03,276.0+20.0+0.61%892.20K23/05 
 Sapporo Holdings2,709.02,760.02,702.0-14.0-0.51%301.90K23/05 
 Eisai5,584.05,585.05,517.0+127.0+2.33%882.60K23/05 
 Daikin Industries19,780.019,950.019,660.0+55.0+0.28%735.50K23/05 
 Dainippon Screen Mfg.11,660.011,840.011,590.0-50.0-0.43%426.20K23/05 
 Tobu Railway2,922.02,966.02,911.0-14.0-0.48%508.50K23/05 
 Asahi Group Holdings4,235.04,289.04,212.0-10.0-0.24%1.79M23/05 
 Terumo Corp.4,102.04,132.04,072.0+68.0+1.69%1.89M23/05 
 NSK738.0756.0733.0-10.0-1.34%2.12M23/05 
 Canon3,204.03,237.03,196.0+12.0+0.38%3.60M23/05 
 Tokyu Corp.1,548.01,561.01,539.0+4.0+0.26%1.37M23/05 
 Kirin Holdings1,929.51,954.51,929.0+9.5+0.49%2.56M23/05 
 Daiichi Sankyo3,397.03,398.03,321.0+86.0+2.60%5.02M23/05 
 NTN Corp.259.0264.0257.0-1.0-0.38%6.87M23/05 
 Ricoh1,047.01,052.01,037.00.00.00%2.88M23/05 
 Odakyu Electric Railway1,734.01,770.01,724.0+3.0+0.17%1.39M23/05 
 Takara Holdings Inc.989.0996.0982.0+5.0+0.51%590.10K23/05 
 Z Holdings440.0447.4430.3+13.2+3.09%17.82M23/05 
 JTEKT Corp.984.0994.0979.0-3.0-0.30%599.90K23/05 
 Citizen Holdings546.0550.0538.0+8.0+1.49%1.45M23/05 
 Keio Corp.4,245.04,325.04,220.0-5.0-0.12%407.00K23/05 
 Sojitz Corp.2,012.02,022.02,001.00.00.00%753.20K23/05 
 Trend Micro Inc.7,460.07,470.07,330.0+170.0+2.33%536.40K23/05 
 Minebea Mitsumi2,410.02,437.02,392.0+24.0+1.01%710.50K23/05 
 Toppan Printing2,391.02,437.02,381.0-23.0-0.95%884.30K23/05 
 Keisei Electric Railway3,420.03,430.03,365.0+65.0+1.94%474.90K23/05 
 Kikkoman Corp.6,800.06,880.06,740.0+30.0+0.44%424.70K23/05 
 Fujifilm Holdings Corp.6,983.07,022.06,953.0+7.0+0.10%799.70K23/05 
 Hitachi6,624.06,705.06,603.0-11.0-0.17%2.14M23/05 
 Dai Nippon Printing2,937.02,976.02,920.0+29.0+1.00%652.90K23/05 
 East Japan Railway Co.6,676.06,739.06,651.0+20.0+0.30%1.52M23/05 
 Ajinomoto Co., Inc.3,187.03,207.03,167.0+42.0+1.34%1.17M23/05 
 Konica Minolta, Inc.435.0436.0430.0+1.0+0.23%3.56M23/05 
 Yamaha Corp.5,230.05,290.05,190.0-10.0-0.19%384.10K23/05 
 West Japan Railway Co.4,820.04,850.04,794.0+8.0+0.17%1.51M23/05 
 Nichirei Corp.2,309.02,333.02,297.0+9.0+0.39%504.50K23/05 
 Shiseido5,286.05,299.05,128.0+196.0+3.85%2.80M23/05 
 Mitsubishi Electric1,426.01,440.01,415.5+9.0+0.64%2.79M23/05 
 Itochu Corp.3,654.03,678.03,633.0+19.0+0.52%2.29M23/05 
 Central Japan Railway Co.16,615.016,775.016,480.0+25.0+0.15%417.90K23/05 
 Japan Tobacco2,281.52,283.52,273.0+13.5+0.60%5.40M23/05 
 Fuji Electric5,860.05,940.05,830.0+20.0+0.34%393.30K23/05 
 Marubeni Corp.1,351.01,371.01,349.0-9.5-0.70%5.28M23/05 
 Nippon Express7,440.07,460.07,350.0+160.0+2.20%294.30K23/05 
 J.Front Retailing1,001.01,007.0987.0+6.0+0.60%1.17M23/05 
 Eneos Holdings516.0525.4515.2+0.7+0.14%25.59M23/05 
 Yaskawa Electric Corp.4,325.04,325.04,260.0+50.0+1.17%939.50K23/05 
 Toyota Tsusho Corp.4,555.04,600.04,545.0+5.0+0.11%606.20K23/05 
 Yamato Holdings2,317.02,342.02,307.0+7.0+0.30%1.45M23/05 
 Isetan Mitsukoshi Holdings1,057.01,078.01,044.00.00.00%2.24M23/05 
 Yokohama Rubber1,652.01,661.01,630.0+20.0+1.23%838.40K23/05 
 Mitsui3,125.03,136.03,111.0+1.0+0.03%3.97M23/05 
 Nippon Yusen K.K10,240.010,250.010,060.0+250.0+2.50%7.38M23/05 
 Toyobo1,071.01,086.01,064.0-10.0-0.93%302.30K23/05 
 Bridgestone Corp.4,975.05,005.04,948.0+68.0+1.39%2.04M23/05 
 GS Yuasa Corp.2,147.02,159.02,127.0+36.0+1.71%561.40K23/05 
 Tokyo Electron58,700.059,180.058,050.0+310.0+0.53%1.04M23/05 
 Mitsui O.S.K. Lines3,495.03,500.03,390.0+120.0+3.56%11.34M23/05 
 Unitika248.0252.0247.00.00.00%233.20K23/05 
 AGC4,820.04,845.04,785.0+30.0+0.63%751.70K23/05 
 NEC Corp.5,190.05,220.05,100.0+40.0+0.78%1.56M23/05 
 Sumitomo Corp.1,834.01,864.01,829.5-15.0-0.81%3.30M23/05 
 Kawasaki Kisen Kaisha9,920.09,940.09,550.0+490.0+5.20%9.30M23/05 
 Nisshinbo Holdings Inc.1,011.01,014.01,004.0+10.0+1.00%536.90K23/05 
 Nippon Sheet Glass383.0386.0379.0+5.0+1.32%765.70K23/05 
 Fujitsu19,740.019,900.019,595.0+205.0+1.05%464.80K23/05 
 Mitsubishi Corp.4,389.04,396.04,356.0+33.0+0.76%3.14M23/05 
 ANA Holdings2,511.02,539.02,491.0+4.5+0.18%2.48M23/05 
 Nippon Electric Glass2,684.02,728.02,675.0-36.0-1.32%573.20K23/05 
 Oki Electric Industry781.0782.0770.0+13.0+1.69%286.60K23/05 
 Takashimaya1,254.01,267.01,241.0-9.0-0.71%867.30K23/05 
 Mitsubishi Logistics Corp.3,080.03,085.03,030.0+60.0+1.99%277.50K23/05 
 Seven & i Holdings5,255.05,347.05,192.0-47.0-0.89%2.52M23/05 
 Sumitomo Osaka Cement3,270.03,325.03,250.0+5.0+0.15%267.80K23/05 
 Panasonic1,153.51,166.51,149.0+11.5+1.01%5.16M23/05 
 Marui Group2,401.02,457.02,388.0-25.0-1.03%772.30K23/05 
 SKY Perfect JSAT Holdings Inc.454.0460.0454.0-5.0-1.09%573.20K23/05 
 Teijin1,327.01,340.01,322.0-5.0-0.38%705.30K23/05 
 Taiheiyo Cement Corp.1,902.01,944.01,900.0-3.0-0.16%572.80K23/05 
 Credit Saison1,525.01,539.01,511.0+8.0+0.53%722.20K23/05 
 Nippon Telegraph & Telephone Corp3,911.03,915.03,885.0+26.0+0.67%4.48M23/05 
 Toray Industries, Inc.646.5649.8642.1+3.4+0.53%3.77M23/05 
 Tokai Carbon1,013.01,028.01,010.0-5.0-0.49%1.38M23/05 
 Sony11,450.011,695.011,420.0-75.0-0.65%3.00M23/05 
 Aeon2,317.02,325.02,292.0+33.0+1.44%1.92M23/05 
 KDDI Corp.4,548.04,588.04,524.0+22.0+0.49%3.98M23/05 
 Kuraray1,090.01,099.01,082.00.00.00%931.30K23/05 
 TOTO4,265.04,315.04,235.0+40.0+0.95%558.40K23/05 
 TDK4,405.04,420.04,365.0+35.0+0.80%1.69M23/05 
 Asahi Kasei Corp.1,050.51,063.51,041.5+0.5+0.05%2.98M23/05 
 NGK Insulators1,840.01,859.01,832.0-4.0-0.22%869.30K23/05 
 Shinsei Bank2,097.02,103.02,051.0+60.0+2.95%704.90K23/05 
 Tokyo Electric Power Co., Inc.501.0501.0492.0+8.0+1.62%15.15M23/05 
 SUMCO Corp.1,993.02,005.01,984.0+2.0+0.10%3.72M23/05 
 Alps Electric1,411.01,414.01,393.0+11.0+0.79%1.62M23/05 
 Aozora Bank2,637.02,649.02,619.0+16.0+0.61%837.10K23/05 
 Chubu Electric Power Co., Inc.1,315.01,315.01,291.0+21.0+1.62%1.91M23/05 
 Oji Holdings Corp.565.0570.0561.0-1.0-0.18%1.40M23/05 
 Kobe Steel681.0694.0675.0-9.0-1.30%9.00M23/05 
 Mitsubishi UFJ Financial733.9734.8725.4+8.1+1.12%41.92M23/05 
 Kansai Electric Power1,263.01,267.01,248.0+10.0+0.80%2.00M23/05 
 Nippon Paper Industries962.0969.0957.0-6.0-0.62%655.00K23/05 
 JFE Holdings, Inc.1,533.01,556.01,519.0-22.0-1.41%6.92M23/05 
 Yokogawa Electric Corp.2,233.02,248.02,210.0+30.0+1.36%531.00K23/05 
 Resona Holdings, Inc.480.3485.2477.3+0.8+0.17%12.73M23/05 
 Tokyo Gas2,591.02,606.02,553.0+7.0+0.27%1.85M23/05 
 Advantest Corp.8,720.08,840.08,640.0+10.0+0.11%1.08M23/05 
 Osaka Gas2,464.02,474.02,410.0+26.0+1.07%1.66M23/05 
 Pacific Metals2,994.02,994.02,880.0+73.0+2.50%871.20K23/05 
 Denso Corp.7,606.07,710.07,557.0+109.0+1.45%1.62M23/05 
 Sumitomo Mitsui Financial3,895.03,919.03,885.0-1.0-0.03%5.87M23/05 
 Toho4,960.04,980.04,905.0+50.0+1.02%226.20K23/05 
 Showa Denko K.K.2,394.02,452.02,388.0-21.0-0.87%913.40K23/05 
 Japan Steel Works3,260.03,305.03,225.0-35.0-1.06%455.40K23/05 
 Casio Computer1,194.01,200.01,183.0-6.0-0.50%1.38M23/05 
 Chiba Bank670.0680.0669.0+3.0+0.45%1.78M23/05 
 NTT Data Corp.2,045.02,059.02,003.0+35.0+1.74%3.24M23/05 
 Sumitomo Chemical529.0533.0527.0+3.0+0.57%6.38M23/05 
 Nippon Light Metal Holdings Co.1,617.01,631.01,610.0+1.0+0.06%224.20K23/05 
 Fanuc Corp.20,950.021,045.020,625.0+430.0+2.10%776.20K23/05 
 Nissan Chemical Industries7,320.07,350.07,210.0+120.0+1.67%343.40K23/05 
 Mitsui Mining and Smelting Co.3,370.03,420.03,340.0-10.0-0.30%626.60K23/05 
 Kyocera Corp.7,174.07,197.07,112.0+97.0+1.37%833.40K23/05 
 Fukuoka Financial Group, Inc.2,225.02,241.02,197.0+29.0+1.32%495.00K23/05 
 Secom8,467.08,503.08,389.0+71.0+0.85%846.20K23/05 
 Toho Zinc2,531.02,539.02,481.0+19.0+0.76%397.40K23/05 
 Taiyo Yuden5,170.05,220.05,130.0+30.0+0.58%1.01M23/05 
 Shizuoka Bank761.0769.0755.0+5.0+0.66%1.78M23/05 
 Konami Corp.8,770.08,920.08,700.0+10.0+0.11%454.20K23/05 
 Tosoh Corp.1,876.01,961.01,875.0-88.0-4.48%2.31M23/05 
 Mitsubishi Materials Corp.1,973.02,004.01,969.0-3.0-0.15%1.13M23/05 
 Mitsui Engineering & Shipbuilding350.0353.0346.0-1.0-0.28%1.08M23/05 
 Mizuho Financial1,533.51,543.01,521.5+18.5+1.22%7.66M23/05 
 Fast Retailing60,450.060,710.059,660.0+820.0+1.38%508.30K23/05 
 Tokuyama Corp.1,698.01,730.01,694.0-9.0-0.53%297.90K23/05 
 Sumitomo Metal Mining5,372.05,468.05,312.0+29.0+0.54%1.91M23/05 
 Hitachi Zosen Corp.795.0812.0790.0-10.0-1.24%804.00K23/05 
 Daiwa Securities Group Inc.623.3626.0617.6+7.3+1.19%5.38M23/05 
 Softbank Group Corp.5,276.05,344.05,210.0+44.0+0.84%17.94M23/05 
 Tokyu Fudosan673.0677.0669.0+5.0+0.75%1.64M23/05 
 Nitto Denko Co9,060.09,100.08,950.0+80.0+0.89%289.20K23/05 
 DeNA Co1,997.02,007.01,978.0+17.0+0.86%492.00K23/05 
 Maruha Nichiro Corp2,370.02,382.02,358.0+26.0+1.11%109.20K23/05 
 Otsuka Holdings Ltd4,503.04,522.04,453.0+62.0+1.40%1.02M23/05 
 DIC Corp2,488.02,515.02,469.0-6.0-0.24%267.70K23/05 
 Idemitsu Kosan Co Ltd3,425.03,495.03,425.0-65.0-1.86%1.06M23/05 
 Omron Cor7,450.07,458.07,310.0+201.0+2.77%509.10K23/05 
 Seiko Epson Cor2,148.02,154.02,112.0+25.0+1.18%1.82M23/05 
 Yamaha Motor Co Ltd2,533.02,542.02,507.0+11.0+0.44%2.46M23/05 
 CyberAgent Inc1,435.01,439.01,386.0+67.0+4.90%5.64M23/05 
 Rakuten Inc762.0769.0755.0-2.0-0.26%15.18M23/05 
 Recruit Holdings4,924.04,998.04,864.0+32.0+0.65%5.39M23/05 
 Japan Post Holdings938.5945.7937.1-5.2-0.55%10.78M23/05 
 Haseko1,544.01,554.01,536.0+1.0+0.06%750.60K23/05 
 Sumitomo Mitsui3,864.03,868.03,822.0+57.0+1.50%1.05M23/05 
 Concordia Financial Group437.0443.0435.0+2.0+0.46%3.39M23/05 
 Toyota Motor2,061.52,065.02,038.0+13.5+0.66%20.59M23/05 

Stock Market News

Continue with Google
or
Sign up with Email