Investing.com - Financial Markets Worldwide

Japan Stocks

Last
High
Low

Nissui

1,230.51,238.01,224.0+0.5+0.04%512K

Denka

3,068.03,088.03,044.0-28.0-0.90%156.1K

DOWA Holdings

9,286.09,324.09,120.0+160.0+1.75%281.3K

Mitsubishi Heavy Industries

4,576.04,643.04,525.0-25.0-0.54%11.45M

Nomura

1,396.01,407.51,388.0-29.0-2.04%2.23M

Shin-Etsu Chemical

5,381.05,479.05,381.0-250.0-4.44%3.79M

Kawasaki Heavy Industries

13,055.013,390.012,975.0-210.0-1.58%1.81M

Inpex Corp.

3,205.03,208.03,165.0-25.0-0.77%1.43M

Kyowa Kirin

2,596.02,628.52,580.5-52.0-1.96%336.3K

Furukawa Electric

12,725.013,055.012,115.0+520.0+4.26%4.77M

IHI Corp.

3,494.03,575.03,457.0-2.0-0.06%13.33M

Sompo Holdings Inc

5,350.05,479.05,326.0-180.0-3.25%1.43M

Comsys Holdings Corp.

4,887.04,933.04,881.0-99.0-1.99%172K

Mitsui Chemicals, Inc.

2,227.52,238.02,199.5-17.0-0.76%631.3K

Sumitomo Electric Industries

6,621.06,734.06,568.0-104.0-1.55%2.08M

Nissan Motor

388.0392.5381.2-12.3-3.07%15.77M

MS&AD Insurance Group Holdings

3,909.03,927.03,879.0-71.0-1.78%1.79M

Taisei Corp.

15,635.015,740.015,550.0-190.0-1.20%237.9K

Mitsubishi Chemical Holdings Corp

1,007.51,012.01,000.0-16.0-1.56%1.01M

Fujikura

17,945.018,370.017,500.0+40.0+0.22%4M

Isuzu Motors

2,507.52,541.52,479.0-58.5-2.28%891K

Obayashi Corp.

3,569.03,587.03,550.0-57.0-1.57%752.5K

Ube Industries

2,702.52,715.02,684.0-21.5-0.79%284.4K

Dai-ichi Life

1,323.51,340.01,320.0-29.5-2.18%3.5M

Shimizu Corp.

2,720.52,750.02,716.5-84.5-3.01%689.7K

Okuma Corp.

3,875.03,930.03,870.0-95.0-2.39%83.7K

Hino Motors

392.0398.0392.0-11.0-2.73%1.51M

Tokio Marine Holdings, Inc.

5,690.05,730.05,632.0-170.0-2.90%3.59M

Kajima Corp.

6,381.06,452.06,360.0-123.0-1.89%644.1K

Dentsu Inc.

3,072.03,094.03,041.0-56.0-1.79%353.8K

Amada

1,988.52,004.01,980.5-42.5-2.09%346.5K

Mitsubishi Motors Corp.

383.1388.2381.1-8.7-2.22%4.6M

T&D Holdings, Inc.

3,728.03,761.03,714.0-64.0-1.69%603K

Daiwa House Industry

5,262.05,300.05,225.0-77.0-1.44%895.9K

Kao Corp.

6,157.06,174.06,130.0+13.0+0.21%429.8K

Komatsu

5,562.05,629.05,559.0-113.0-1.99%1.25M

Mazda Motor

1,193.51,194.51,165.0-23.5-1.93%3.34M

Mitsui Fudosan

1,769.51,785.01,762.5-43.5-2.40%2.93M

Sekisui House

3,541.03,543.03,511.0-34.0-0.95%2.73M

Takeda Pharmaceutical

5,058.05,086.05,046.0-58.0-1.13%1.49M

Sumitomo Heavy Industries

4,741.04,768.04,684.0-60.0-1.25%205.7K

Honda Motor

1,554.01,572.51,546.5-62.0-3.84%9.66M

Mitsubishi Estate

3,872.03,888.03,845.0-58.0-1.48%779.8K

JGC Corp.

2,024.02,044.52,000.0-19.0-0.93%536.1K

Astellas Pharma Inc.

2,219.52,229.02,207.0-42.5-1.88%2.24M

Hitachi Construction Machinery Co

5,076.05,112.05,069.0-132.0-2.53%339.5K

Suzuki Motor Corp.

2,170.02,210.52,151.0-92.5-4.09%2.63M

Nisshin Seifun Group Inc.

2,003.02,014.51,998.0-3.5-0.17%352.8K

Sumitomo Dainippon Pharma

2,238.52,288.52,215.0-24.5-1.08%2.81M

Kubota Corp.

2,350.52,357.52,323.0-23.0-0.97%1.51M

Subaru Corp

3,283.03,360.03,258.0-128.0-3.75%2.07M

Tokyo Tatemono

3,609.03,646.03,579.0-41.0-1.12%214.8K

Meiji Holdings

3,680.03,698.03,660.0-1.0-0.03%368.1K

Shionogi

3,063.03,086.03,032.0-87.0-2.76%1.52M

Ebara Corp.

4,821.04,955.04,821.0-146.0-2.94%911.1K

Nikon Corp.

1,923.01,948.51,900.0-27.0-1.38%654.9K

NH Foods

6,964.07,038.06,945.0-6.0-0.09%122.1K

Chugai Pharmaceutical

8,499.08,661.08,450.0-254.0-2.90%766.8K

Olympus Corp.

1,850.51,861.01,826.5-50.5-2.66%1.4M

Sumitomo Realty & Development Co.

4,137.04,170.04,104.0-63.0-1.50%900.6K

Sapporo Holdings

1,712.01,722.51,677.0+18.0+1.06%765.2K

Eisai

4,461.04,507.04,446.0-118.0-2.58%647.7K

Daikin Industries

19,390.019,430.019,215.0-365.0-1.85%366K

Dainippon Screen Mfg.

19,065.019,575.019,035.0-460.0-2.36%714.4K

Tobu Railway

2,757.52,766.52,740.0-6.5-0.24%141.5K

Asahi Group Holdings

1,649.01,656.01,644.0+2.0+0.12%2.08M

Terumo Corp.

2,121.52,135.52,111.5-38.0-1.76%1.57M

NSK

1,103.01,104.51,089.0-8.0-0.72%986.5K

Canon

4,511.04,573.04,507.0-132.0-2.84%1.68M

Tokyu Corp.

1,766.51,779.01,759.0-9.5-0.53%513K

Kirin Holdings

2,456.02,465.02,445.0+0.5+0.02%787.2K

Daiichi Sankyo

3,096.03,109.03,067.0-37.0-1.18%3.39M

NTN Corp.

372.2373.8368.8-10.4-2.72%1.23M

Ricoh

1,362.01,379.01,353.0-40.0-2.85%870.2K

Odakyu Electric Railway

1,691.51,704.01,688.0-5.5-0.32%356.4K

Takara Holdings Inc.

1,616.51,631.01,614.0-19.0-1.16%122K

LY Corp

399.8406.6399.1-6.2-1.53%6.3M

JTEKT Corp.

1,868.01,875.01,841.0-33.5-1.76%470.5K

Citizen Watch

1,385.01,405.01,385.0-22.0-1.56%447.4K

Keio Corp.

3,916.03,945.03,904.0-29.0-0.74%147.4K

Sojitz Corp.

5,610.05,660.05,571.0-85.0-1.49%868.5K

Trend Micro Inc.

6,168.06,249.06,142.0-109.0-1.74%266.2K

Minebea Mitsumi

3,232.03,279.03,197.0-122.0-3.64%438.9K

Toppan Printing

4,709.04,748.04,656.0-170.0-3.48%547.8K

Keisei Electric Railway

1,259.01,264.51,253.0-8.0-0.63%394.2K

Kikkoman Corp.

1,437.51,445.01,430.0-4.5-0.31%890.7K

Fujifilm Holdings Corp.

3,175.03,200.03,166.0-65.0-2.01%1.93M

Hitachi

5,119.05,194.05,114.0-180.0-3.40%4.32M

Dai Nippon Printing

2,777.02,830.02,771.5-77.0-2.70%383K

East Japan Railway Co.

3,941.03,980.03,924.0-20.0-0.50%626.1K

Ajinomoto Co., Inc.

3,489.03,518.03,477.0-64.0-1.80%2.12M

Konica Minolta, Inc.

686.8696.0677.2-22.0-3.10%1.08M

Yamaha Corp.

1,132.01,147.51,128.5-28.5-2.46%572K

West Japan Railway Co.

3,137.03,167.03,123.0-26.0-0.82%639.8K

Nichirei Corp.

1,899.51,914.01,869.5+18.5+0.98%7.3M

Shiseido

2,680.02,758.52,666.0-69.0-2.51%1.19M

Mitsubishi Electric

4,852.04,904.04,841.0-114.0-2.30%2.34M

Itochu Corp.

1,997.02,018.01,994.0-43.0-2.11%5.87M

Central Japan Railway Co.

4,254.04,282.04,227.0-7.0-0.16%618.4K

Japan Tobacco

5,578.05,645.05,570.0-70.0-1.24%2M

Fuji Electric

11,305.011,510.011,285.0-200.0-1.74%288.7K

Marubeni Corp.

4,965.05,037.04,964.0-161.0-3.14%1.8M

Nippon Express

3,453.03,463.03,400.0-4.0-0.12%179.6K

J.Front Retailing

2,313.02,320.02,296.0+5.0+0.22%204.9K

Eneos Holdings

1,234.01,240.01,221.0-23.0-1.83%2.71M

Yaskawa Electric Corp.

5,001.05,076.04,962.0-139.0-2.70%1.95M

Toyota Tsusho Corp.

5,553.05,638.05,530.0-205.0-3.56%825.8K

Yamato Holdings

2,076.52,078.52,046.0+0.5+0.02%493K

Isetan Mitsukoshi Holdings

2,629.02,660.02,625.0-36.5-1.37%420.4K

Yokohama Rubber

6,174.06,224.06,115.0-221.0-3.46%114.5K

Mitsui

4,991.05,048.04,990.0-154.0-2.99%2.08M

Nippon Yusen K.K

4,923.05,002.04,915.0-98.0-1.95%2.13M

Bridgestone Corp.

3,470.03,500.03,440.0-75.0-2.12%1.34M

GS Yuasa Corp.

3,678.03,729.03,653.0-105.0-2.78%441.7K

Tokyo Electron

41,530.042,320.041,010.0-190.0-0.46%1.39M

Mitsui O.S.K. Lines

4,654.04,711.04,652.0-74.0-1.57%1.55M

AGC

5,510.05,685.05,478.0-82.0-1.47%639.9K

NEC Corp.

5,621.05,793.05,618.0-214.0-3.67%2.49M

Sumitomo Corp.

6,086.06,176.06,081.0-200.0-3.18%1.49M

Kawasaki Kisen Kaisha

2,168.52,193.02,166.0-44.0-1.99%2.49M

Fujitsu

4,062.04,262.04,060.0-318.0-7.26%7.5M

Mitsubishi Corp.

3,921.03,968.03,916.0-110.0-2.73%3.77M

ANA Holdings

3,027.03,037.03,015.0-20.0-0.66%522K

Nippon Electric Glass

6,580.06,671.06,575.0-122.0-1.82%219.2K

Takashimaya

1,927.51,938.51,910.0+6.5+0.34%580.7K

Mitsubishi Logistics Corp.

1,338.51,351.01,335.5-12.0-0.89%259.3K

Seven & i Holdings

2,190.52,221.02,185.5-29.0-1.31%1.79M

Sumitomo Osaka Cement

4,167.04,194.04,103.0-17.0-0.41%68.1K

Panasonic

2,184.52,225.52,181.5-110.5-4.81%4.62M

Marui Group

3,054.03,069.03,048.0-27.0-0.88%186.1K

Teijin

1,481.01,486.01,451.0+3.5+0.24%305.4K

Taiheiyo Cement Corp.

4,250.04,275.04,203.0-52.0-1.21%128.6K

Credit Saison

4,159.04,193.04,129.0-118.0-2.76%150.9K

NTT Inc

156.0157.5156.0-1.5-0.95%89.13M

Toray Industries, Inc.

1,140.51,146.51,133.0-18.0-1.55%1.35M

Tokai Carbon

1,053.01,054.51,033.0-0.5-0.05%477.8K

Sony

3,516.03,553.03,503.0-98.0-2.71%8.16M

Aeon

2,227.52,259.02,224.0-12.5-0.56%3.86M

KDDI Corp.

2,649.02,656.52,640.5-17.5-0.66%2.34M

Kuraray

1,660.51,664.51,651.0-17.0-1.01%264.5K

TOTO

5,142.05,165.05,055.0+2.0+0.04%329.6K

TDK

1,940.51,944.51,925.0-59.5-2.98%3.47M

Asahi Kasei Corp.

1,490.51,500.01,475.5-35.5-2.33%2.08M

NGK Insulators

3,728.03,778.03,723.0-96.0-2.51%447.7K

Tokyo Electric Power Co., Inc.

692.5705.5689.5+4.5+0.65%32.81M

SUMCO Corp.

1,601.51,625.01,594.0-64.5-3.87%2.53M

Nippon Steel

659.1666.3657.3-12.8-1.91%8.4M

Alps Alpine

1,974.51,980.51,956.0-28.0-1.40%361.2K

Aozora Bank

2,504.02,504.02,457.5-22.5-0.89%675.2K

Chubu Electric Power Co., Inc.

2,250.02,268.02,247.5-30.5-1.34%1M

Oji Holdings Corp.

913.7917.5905.0-7.1-0.77%1.61M

Kobe Steel

2,287.02,303.02,280.0-31.0-1.34%839.6K

Mitsubishi UFJ Financial

2,749.02,788.02,734.0-86.5-3.05%27.43M

Kansai Electric Power

2,485.52,512.02,480.0-41.5-1.64%1.1M

Nippon Paper Industries

1,183.01,189.01,176.0-9.0-0.76%129.1K

JFE Holdings, Inc.

2,107.02,114.52,096.5-32.0-1.50%1.13M

Yokogawa Electric Corp.

5,193.05,223.05,137.0-91.0-1.72%218.2K

Resona Holdings, Inc.

1,789.01,813.51,776.5-28.0-1.54%4.57M

Tokyo Gas

6,651.06,674.06,555.0-101.0-1.50%519.1K

Advantest Corp.

23,550.023,750.022,800.0+20.0+0.08%4.76M

Osaka Gas

5,692.05,784.05,684.0-85.0-1.47%341.9K

Pacific Metals

2,948.02,948.02,881.0+42.0+1.45%183.4K

Denso Corp.

2,137.02,150.52,125.0-73.5-3.33%2.17M

Sumitomo Mitsui Financial

5,408.05,483.05,353.0-133.0-2.40%5.82M

Toho

8,026.08,112.08,019.0-90.0-1.11%157.7K

Resonac Holdings

7,989.08,096.07,950.0-260.0-3.15%1.11M

Japan Steel Works

8,890.09,039.08,840.0-115.0-1.28%470.5K

Casio Computer

1,297.01,304.01,289.5-23.5-1.78%219.4K

Chiba Bank

2,008.52,024.51,988.5-41.5-2.02%770.5K

Sumitomo Chemical

474.9477.4467.8-4.3-0.90%3.73M

Fanuc Corp.

6,447.06,519.06,341.0-127.0-1.93%2.63M

Nissan Chemical Industries

5,352.05,389.05,323.0-141.0-2.57%199.3K

Mitsui Mining and Smelting Co.

22,110.022,485.021,600.0+295.0+1.35%931.5K

Kyocera Corp.

2,282.52,318.52,266.0-52.5-2.25%1.46M

Fukuoka Financial Group, Inc.

5,588.05,613.05,510.0-36.0-0.64%340.3K

Secom

5,780.05,835.05,758.0-55.0-0.94%218.4K

Taiyo Yuden

3,431.03,506.03,430.0-150.0-4.19%838K

Shizuoka Financial Group

2,487.02,501.52,463.0-63.0-2.47%651.9K

Konami Corp.

20,955.021,110.020,755.0-190.0-0.90%163K

Tosoh Corp.

2,521.02,530.52,506.0-46.0-1.79%386.3K

Mitsubishi Materials Corp.

4,497.04,544.04,425.0+32.0+0.72%1.02M

Mizuho Financial

6,574.06,640.06,540.0-157.0-2.33%3.84M

Fast Retailing

59,320.059,720.059,000.0-1,180.0-1.95%473.3K

Tokuyama Corp.

4,461.04,514.04,450.0-71.0-1.57%189.7K

Sumitomo Metal Mining

8,675.08,733.08,485.0+187.0+2.20%3.87M

Kanadevia

1,019.01,030.01,015.0-19.0-1.83%171K

Daiwa Securities Group Inc.

1,488.01,493.01,468.5-28.0-1.85%1.85M

SoftBank Group Corp.

4,097.04,153.04,073.0-177.0-4.14%24.42M

Tokyu Fudosan

1,436.01,441.01,421.0-16.0-1.10%639.3K

Nitto Denko Co

3,641.03,653.03,571.0-65.0-1.75%1.19M

Renesas Electronics Corp

2,402.02,439.52,370.5-111.5-4.44%3.76M

DeNA Co

2,545.52,567.52,542.5-17.0-0.66%400.9K

Japan Airlines Co

2,934.02,953.52,928.0-26.0-0.88%630K

Orix T

4,656.04,702.04,652.0-130.0-2.72%1.37M

Keyence

58,330.058,690.058,000.0-1,160.0-1.95%316.9K

Murata Mfg Co

3,207.03,230.03,171.0-125.0-3.75%2.84M

M3 Inc

1,969.02,005.01,957.0-37.0-1.84%1.27M

Nexon Co Ltd

4,252.04,346.04,213.0-169.0-3.82%818.6K

Otsuka Holdings Ltd

9,266.09,594.09,252.0-76.0-0.81%684.3K

DIC Corp

3,744.03,760.03,706.0-33.0-0.87%180.2K

Oriental Land Co Ltd

2,801.52,806.02,775.0+6.5+0.23%2.08M

Idemitsu Kosan Co Ltd

1,276.51,284.01,270.0-14.5-1.12%1.02M

SMC Corp

62,620.063,050.062,100.0-460.0-0.73%69.1K

Nidec Corp

2,312.02,343.02,309.0-67.0-2.82%1.93M

Omron Cor

3,895.03,951.03,883.0-112.0-2.80%435.7K

Seiko Epson Cor

1,997.02,020.51,984.0-59.5-2.89%624.7K

Yamaha Motor Co Ltd

1,165.51,177.51,157.0-37.0-3.08%4.83M

Hoya Cor

24,660.024,850.024,555.0-780.0-3.07%241.8K

Bandai Namco Holdings Inc

4,069.04,105.04,050.0-38.0-0.93%586.7K

Nintendo

10,460.010,575.010,410.0+60.0+0.58%3.05M

Nitori Holdings Co Ltd

2,679.02,773.52,662.5+41.5+1.57%2.74M

CyberAgent Inc

1,457.51,479.01,456.0-14.0-0.95%1.21M

Rakuten Inc

931.1942.9930.2-10.9-1.16%4.45M

Recruit Holdings

8,338.08,500.08,276.0-250.0-2.91%2.01M

Lasertec Corp

36,060.036,620.035,660.0-430.0-1.18%1.8M

Japan Exchange Group

1,722.01,730.01,703.5-41.0-2.33%846.9K

Japan Post Holdings

1,783.01,805.01,775.0-47.5-2.59%2.49M

Haseko

3,229.03,240.03,200.0-31.0-0.95%138.6K

Sumitomo Mitsui

4,977.05,009.04,926.0-69.0-1.37%795.1K

Sharp

706.7716.3705.1-23.3-3.19%1.2M

Yokohama Financial

1,392.01,401.01,376.0-19.0-1.35%1.11M

Toyota Motor

3,512.03,521.03,471.0-112.0-3.09%12.94M

Mercari

3,296.03,412.03,260.0+256.0+8.42%3.16M

SoftBank Corp

213.5214.1212.6-1.1-0.51%35.01M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday 26 January 2026
Fanuc Corp.(6954)
EPS / Forecast
Revenue / Forecast
-- / 43.25-- / 211.79B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-- / 44.03-- / 668.29B
Nitto Denko Co(6988)
EPS / Forecast
Revenue / Forecast
-- / 49.44-- / 259.72B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.