Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Japan Stocks
Japan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nissui | 532.0 | 533.0 | 528.0 | +2.0 | +0.38% | 999.50K | 30/01 | ||
| Denka | 2,682.0 | 2,704.0 | 2,666.0 | -7.0 | -0.26% | 561.70K | 30/01 | ||
| DOWA Holdings | 4,465.0 | 4,500.0 | 4,450.0 | -5.0 | -0.11% | 216.20K | 30/01 | ||
| Mitsubishi Heavy Industries | 5,066.0 | 5,165.0 | 5,018.0 | -18.0 | -0.35% | 3.27M | 30/01 | ||
| Nomura | 518.3 | 521.8 | 516.5 | -3.4 | -0.65% | 7.48M | 30/01 | ||
| Shin-Etsu Chemical | 19,235.0 | 19,235.0 | 18,690.0 | +930.0 | +5.08% | 3.21M | 30/01 | ||
| Kawasaki Heavy Industries | 2,939.0 | 2,976.0 | 2,898.0 | -11.0 | -0.37% | 2.09M | 30/01 | ||
| Matsui Securities | 775.0 | 775.0 | 772.0 | -1.0 | -0.13% | 595.40K | 30/01 | ||
| Inpex Corp. | 1,450.0 | 1,469.0 | 1,446.0 | -15.0 | -1.02% | 4.48M | 30/01 | ||
| Kyowa Kirin | 2,871.0 | 2,917.0 | 2,863.0 | -32.0 | -1.10% | 621.30K | 30/01 | ||
| Furukawa Electric | 2,482.0 | 2,491.0 | 2,471.0 | -3.0 | -0.12% | 156.60K | 30/01 | ||
| IHI Corp. | 3,905.0 | 3,970.0 | 3,850.0 | -35.0 | -0.89% | 1.40M | 30/01 | ||
| Sompo Holdings Inc | 5,673.0 | 5,701.0 | 5,656.0 | -86.0 | -1.49% | 827.30K | 30/01 | ||
| Comsys Holdings Corp. | 2,425.0 | 2,434.0 | 2,408.0 | +5.0 | +0.21% | 434.40K | 30/01 | ||
| Mitsui Chemicals, Inc. | 3,060.0 | 3,085.0 | 3,035.0 | -5.0 | -0.16% | 792.40K | 30/01 | ||
| Sumitomo Electric Industries | 1,543.0 | 1,545.0 | 1,536.0 | +0.5 | +0.03% | 1.84M | 30/01 | ||
| Nissan Motor | 453.9 | 463.8 | 449.0 | -3.1 | -0.68% | 30.80M | 30/01 | ||
| MS&AD Insurance Group Holdings | 4,214.0 | 4,233.0 | 4,202.0 | -60.0 | -1.40% | 1.07M | 30/01 | ||
| Taisei Corp. | 4,495.0 | 4,520.0 | 4,470.0 | -5.0 | -0.11% | 512.30K | 30/01 | ||
| Mitsubishi Chemical Holdings Corp | 726.5 | 741.0 | 723.5 | -16.0 | -2.15% | 9.26M | 30/01 | ||
| Fujikura | 979.0 | 988.0 | 972.0 | -16.0 | -1.61% | 1.36M | 30/01 | ||
| Isuzu Motors | 1,613.0 | 1,626.0 | 1,609.0 | -2.0 | -0.12% | 1.78M | 30/01 | ||
| Obayashi Corp. | 996.0 | 999.0 | 987.0 | +1.0 | +0.10% | 1.84M | 30/01 | ||
| Ube Industries | 2,011.0 | 2,021.0 | 2,008.0 | -11.0 | -0.54% | 278.00K | 30/01 | ||
| Toyo Seikan Group Holdings | 1,659.0 | 1,669.0 | 1,642.0 | +2.0 | +0.12% | 578.30K | 30/01 | ||
| Dai-ichi Life | 3,102.0 | 3,121.0 | 3,057.0 | -3.0 | -0.10% | 2.84M | 30/01 | ||
| Shimizu Corp. | 725.0 | 725.0 | 718.0 | +5.0 | +0.69% | 1.52M | 30/01 | ||
| Nippon Kayaku | 1,184.0 | 1,192.0 | 1,181.0 | +1.0 | +0.08% | 308.90K | 30/01 | ||
| Okuma Corp. | 5,150.0 | 5,240.0 | 5,130.0 | -20.0 | -0.39% | 130.70K | 30/01 | ||
| Hino Motors | 534.0 | 546.0 | 533.0 | -5.0 | -0.93% | 2.62M | 30/01 | ||
| Tokio Marine Holdings, Inc. | 2,746.5 | 2,759.5 | 2,735.0 | -37.0 | -1.33% | 3.92M | 30/01 | ||
| Kajima Corp. | 1,584.0 | 1,585.0 | 1,570.0 | +4.0 | +0.25% | 903.00K | 30/01 | ||
| Dentsu Inc. | 4,170.0 | 4,215.0 | 4,130.0 | -125.0 | -2.91% | 1.20M | 30/01 | ||
| Amada | 1,158.0 | 1,168.0 | 1,147.0 | +10.0 | +0.87% | 1.33M | 30/01 | ||
| Mitsubishi Motors Corp. | 492.0 | 506.0 | 486.0 | -12.0 | -2.38% | 20.50M | 30/01 | ||
| T&D Holdings, Inc. | 2,111.0 | 2,118.0 | 2,052.0 | +19.0 | +0.91% | 2.32M | 30/01 | ||
| Daiwa House Industry | 3,101.0 | 3,107.0 | 3,083.0 | -6.0 | -0.19% | 1.16M | 30/01 | ||
| Kao Corp. | 5,229.0 | 5,233.0 | 5,198.0 | +14.0 | +0.27% | 1.09M | 30/01 | ||
| Komatsu | 3,135.0 | 3,196.0 | 3,132.0 | -41.0 | -1.29% | 3.88M | 30/01 | ||
| Mazda Motor | 1,026.0 | 1,036.0 | 1,019.0 | -2.0 | -0.19% | 3.12M | 30/01 | ||
| Mitsui Fudosan | 2,429.5 | 2,438.5 | 2,417.5 | -2.5 | -0.10% | 2.33M | 30/01 | ||
| Sekisui House | 2,441.0 | 2,452.5 | 2,420.0 | -53.0 | -2.13% | 4.56M | 30/01 | ||
| Takeda Pharmaceutical | 4,135.0 | 4,147.0 | 4,127.0 | +1.0 | +0.02% | 4.18M | 30/01 | ||
| Sumitomo Heavy Industries | 2,826.0 | 2,837.0 | 2,811.0 | +7.0 | +0.25% | 408.80K | 30/01 | ||
| Honda Motor | 3,190.0 | 3,207.0 | 3,175.0 | +17.0 | +0.54% | 3.80M | 30/01 | ||
| Mitsubishi Estate | 1,673.0 | 1,674.0 | 1,663.5 | -2.0 | -0.12% | 3.06M | 30/01 | ||
| JGC Corp. | 1,679.0 | 1,698.0 | 1,671.0 | -13.0 | -0.77% | 1.04M | 30/01 | ||
| Astellas Pharma Inc. | 1,913.5 | 1,929.5 | 1,910.5 | -25.0 | -1.29% | 4.89M | 30/01 | ||
| Hitachi Construction Machinery Co | 3,055.0 | 3,195.0 | 3,030.0 | -80.0 | -2.55% | 1.55M | 30/01 | ||
| Suzuki Motor Corp. | 4,805.0 | 4,884.0 | 4,801.0 | -34.0 | -0.70% | 2.00M | 30/01 | ||
| Nisshin Seifun Group Inc. | 1,610.0 | 1,614.0 | 1,595.0 | -3.0 | -0.19% | 693.90K | 30/01 | ||
| Sumitomo Dainippon Pharma | 906.0 | 909.0 | 891.0 | +8.0 | +0.89% | 1.02M | 30/01 | ||
| Kubota Corp. | 1,917.0 | 1,945.0 | 1,910.5 | -13.5 | -0.70% | 2.53M | 30/01 | ||
| Subaru Corp | 2,111.0 | 2,121.5 | 2,100.5 | -13.0 | -0.61% | 2.10M | 30/01 | ||
| Tokyo Tatemono | 1,595.0 | 1,604.0 | 1,588.0 | -10.0 | -0.62% | 499.20K | 30/01 | ||
| Meiji Holdings | 6,610.0 | 6,620.0 | 6,570.0 | 0.0 | 0.00% | 418.50K | 30/01 | ||
| Shionogi | 6,330.0 | 6,403.0 | 6,272.0 | -9.0 | -0.14% | 3.50M | 30/01 | ||
| Ebara Corp. | 5,470.0 | 5,510.0 | 5,390.0 | +40.0 | +0.74% | 428.60K | 30/01 | ||
| Nikon Corp. | 1,264.0 | 1,269.0 | 1,256.0 | +2.0 | +0.16% | 1.43M | 30/01 | ||
| NH Foods | 3,805.0 | 3,815.0 | 3,710.0 | +25.0 | +0.66% | 661.50K | 30/01 | ||
| Chugai Pharmaceutical | 3,392.0 | 3,434.0 | 3,383.0 | -52.0 | -1.51% | 1.92M | 30/01 | ||
| Chiyoda Corp. | 374.0 | 380.0 | 374.0 | -5.0 | -1.32% | 685.40K | 30/01 | ||
| Olympus Corp. | 2,386.5 | 2,412.5 | 2,377.0 | -18.0 | -0.75% | 4.26M | 30/01 | ||
| Sumitomo Realty & Development Co. | 3,156.0 | 3,162.0 | 3,133.0 | -16.0 | -0.50% | 562.40K | 30/01 | ||
| Sapporo Holdings | 3,065.0 | 3,090.0 | 3,050.0 | -20.0 | -0.65% | 218.90K | 30/01 | ||
| Eisai | 8,109.0 | 8,213.0 | 8,081.0 | -40.0 | -0.49% | 1.23M | 30/01 | ||
| Daikin Industries | 22,525.0 | 22,535.0 | 22,340.0 | -35.0 | -0.16% | 700.00K | 30/01 | ||
| Dainippon Screen Mfg. | 9,660.0 | 9,670.0 | 9,490.0 | +110.0 | +1.15% | 450.30K | 30/01 | ||
| Tobu Railway | 3,040.0 | 3,065.0 | 3,035.0 | 0.0 | 0.00% | 322.00K | 30/01 | ||
| Asahi Group Holdings | 4,233.0 | 4,258.0 | 4,213.0 | -30.0 | -0.70% | 1.33M | 30/01 | ||
| Terumo Corp. | 3,779.0 | 3,799.0 | 3,752.0 | +26.0 | +0.69% | 1.74M | 30/01 | ||
| NSK | 725.0 | 727.0 | 720.0 | +1.0 | +0.14% | 2.05M | 30/01 | ||
| Canon | 2,947.5 | 2,963.0 | 2,928.0 | -2.0 | -0.07% | 4.20M | 30/01 | ||
| Tokyu Corp. | 1,677.0 | 1,677.0 | 1,647.0 | +21.0 | +1.27% | 1.35M | 30/01 | ||
| Kirin Holdings | 1,980.5 | 1,988.5 | 1,978.0 | -6.5 | -0.33% | 2.59M | 30/01 | ||
| Daiichi Sankyo | 4,274.0 | 4,404.0 | 4,241.0 | -61.0 | -1.41% | 3.21M | 30/01 | ||
| NTN Corp. | 268.0 | 270.0 | 266.0 | -2.0 | -0.74% | 4.02M | 30/01 | ||
| Ricoh | 1,013.0 | 1,016.0 | 1,007.0 | -6.0 | -0.59% | 1.40M | 30/01 | ||
| Odakyu Electric Railway | 1,690.0 | 1,697.0 | 1,680.0 | +7.0 | +0.42% | 703.50K | 30/01 | ||
| Takara Holdings Inc. | 1,032.0 | 1,040.0 | 1,031.0 | -8.0 | -0.77% | 292.10K | 30/01 | ||
| Z Holdings | 375.1 | 380.0 | 372.8 | -1.4 | -0.37% | 13.59M | 30/01 | ||
| JTEKT Corp. | 950.0 | 958.0 | 947.0 | +6.0 | +0.64% | 1.00M | 30/01 | ||
| Citizen Holdings | 614.0 | 614.0 | 605.0 | +7.0 | +1.15% | 1.15M | 30/01 | ||
| Keio Corp. | 4,710.0 | 4,735.0 | 4,690.0 | 0.0 | 0.00% | 217.00K | 30/01 | ||
| Sojitz Corp. | 2,571.0 | 2,606.0 | 2,560.0 | -34.0 | -1.31% | 1.30M | 30/01 | ||
| Trend Micro Inc. | 6,370.0 | 6,390.0 | 6,320.0 | +40.0 | +0.63% | 476.90K | 30/01 | ||
| Minebea Mitsumi | 2,262.0 | 2,272.0 | 2,245.0 | +17.0 | +0.76% | 1.87M | 30/01 | ||
| Toppan Printing | 2,071.0 | 2,081.0 | 2,059.0 | -6.0 | -0.29% | 639.20K | 30/01 | ||
| Keisei Electric Railway | 3,725.0 | 3,780.0 | 3,725.0 | -25.0 | -0.67% | 341.30K | 30/01 | ||
| Kikkoman Corp. | 6,790.0 | 6,830.0 | 6,750.0 | +20.0 | +0.30% | 431.30K | 30/01 | ||
| Fujifilm Holdings Corp. | 6,890.0 | 6,903.0 | 6,841.0 | -13.0 | -0.19% | 800.80K | 30/01 | ||
| Hitachi | 6,803.0 | 6,908.0 | 6,792.0 | -108.0 | -1.56% | 4.84M | 30/01 | ||
| Dai Nippon Printing | 3,055.0 | 3,070.0 | 3,015.0 | -25.0 | -0.81% | 1.13M | 30/01 | ||
| East Japan Railway Co. | 7,251.0 | 7,315.0 | 7,214.0 | -41.0 | -0.56% | 1.40M | 30/01 | ||
| Ajinomoto Co., Inc. | 4,224.0 | 4,249.0 | 4,191.0 | -28.0 | -0.66% | 2.10M | 30/01 | ||
| Konica Minolta, Inc. | 550.0 | 554.0 | 548.0 | -5.0 | -0.90% | 2.23M | 30/01 | ||
| Yamaha Corp. | 5,010.0 | 5,060.0 | 4,995.0 | -20.0 | -0.40% | 364.70K | 30/01 | ||
| West Japan Railway Co. | 5,417.0 | 5,530.0 | 5,402.0 | -88.0 | -1.60% | 2.17M | 30/01 | ||
| Nichirei Corp. | 2,685.0 | 2,687.0 | 2,661.0 | +7.0 | +0.26% | 322.80K | 30/01 | ||
| Shiseido | 6,810.0 | 6,844.0 | 6,754.0 | +164.0 | +2.47% | 2.13M | 30/01 | ||
| Mitsubishi Electric | 1,415.5 | 1,420.0 | 1,408.0 | -3.0 | -0.21% | 5.88M | 30/01 | ||
| Itochu Corp. | 4,188.0 | 4,209.0 | 4,164.0 | -18.0 | -0.43% | 2.83M | 30/01 | ||
| Central Japan Railway Co. | 15,855.0 | 15,925.0 | 15,790.0 | -20.0 | -0.13% | 393.60K | 30/01 | ||
| Japan Tobacco | 2,649.5 | 2,671.0 | 2,639.0 | -26.0 | -0.97% | 4.35M | 30/01 | ||
| Fuji Electric | 5,250.0 | 5,340.0 | 5,180.0 | +60.0 | +1.16% | 1.07M | 30/01 | ||
| Marubeni Corp. | 1,597.5 | 1,621.5 | 1,591.0 | -20.5 | -1.27% | 5.34M | 30/01 | ||
| Nippon Express | 7,430.0 | 7,460.0 | 7,380.0 | +70.0 | +0.95% | 271.90K | 30/01 | ||
| J.Front Retailing | 1,205.0 | 1,214.0 | 1,198.0 | +1.0 | +0.08% | 974.80K | 30/01 | ||
| Eneos Holdings | 468.5 | 473.6 | 466.9 | -7.7 | -1.62% | 15.36M | 30/01 | ||
| Yaskawa Electric Corp. | 5,050.0 | 5,170.0 | 5,030.0 | 0.0 | 0.00% | 1.87M | 30/01 | ||
| Toyota Tsusho Corp. | 5,420.0 | 5,440.0 | 5,380.0 | -20.0 | -0.37% | 413.40K | 30/01 | ||
| Yamato Holdings | 2,255.0 | 2,304.0 | 2,208.0 | +137.0 | +6.47% | 3.92M | 30/01 | ||
| Isetan Mitsukoshi Holdings | 1,397.0 | 1,418.0 | 1,391.0 | -13.0 | -0.92% | 1.92M | 30/01 | ||
| Yokohama Rubber | 2,133.0 | 2,141.0 | 2,112.0 | +17.0 | +0.80% | 457.70K | 30/01 | ||
| Mitsui | 3,866.0 | 3,915.0 | 3,858.0 | -51.0 | -1.30% | 3.25M | 30/01 | ||
| Nippon Yusen K.K | 3,034.0 | 3,062.0 | 3,002.0 | -6.0 | -0.20% | 10.03M | 30/01 | ||
| Toyobo | 1,025.0 | 1,031.0 | 1,023.0 | -1.0 | -0.10% | 306.70K | 30/01 | ||
| Bridgestone Corp. | 4,838.0 | 4,892.0 | 4,831.0 | -28.0 | -0.58% | 1.51M | 30/01 | ||
| GS Yuasa Corp. | 2,254.0 | 2,267.0 | 2,247.0 | -11.0 | -0.49% | 241.30K | 30/01 | ||
| Tokyo Electron | 45,790.0 | 45,790.0 | 44,950.0 | +310.0 | +0.68% | 836.90K | 30/01 | ||
| Mitsui O.S.K. Lines | 3,165.0 | 3,195.0 | 3,115.0 | 0.0 | 0.00% | 9.19M | 30/01 | ||
| Unitika | 244.0 | 248.0 | 243.0 | -2.0 | -0.81% | 173.00K | 30/01 | ||
| AGC | 4,775.0 | 4,800.0 | 4,755.0 | -15.0 | -0.31% | 753.50K | 30/01 | ||
| NEC Corp. | 4,640.0 | 4,650.0 | 4,605.0 | -10.0 | -0.22% | 1.32M | 30/01 | ||
| Sumitomo Corp. | 2,330.0 | 2,356.0 | 2,325.5 | -30.0 | -1.27% | 3.65M | 30/01 | ||
| Kawasaki Kisen Kaisha | 2,680.0 | 2,697.0 | 2,637.0 | +10.0 | +0.37% | 7.60M | 30/01 | ||
| Nisshinbo Holdings Inc. | 967.0 | 968.0 | 960.0 | +2.0 | +0.21% | 344.40K | 30/01 | ||
| Nippon Sheet Glass | 623.0 | 631.0 | 618.0 | -9.0 | -1.42% | 685.20K | 30/01 | ||
| Fujitsu | 18,680.0 | 18,775.0 | 18,520.0 | +25.0 | +0.13% | 568.50K | 30/01 | ||
| Mitsubishi Corp. | 4,362.0 | 4,437.0 | 4,352.0 | -85.0 | -1.91% | 4.33M | 30/01 | ||
| ANA Holdings | 2,904.0 | 2,924.0 | 2,886.0 | +24.0 | +0.83% | 3.20M | 30/01 | ||
| Nippon Electric Glass | 2,393.0 | 2,406.0 | 2,382.0 | -25.0 | -1.03% | 599.40K | 30/01 | ||
| Oki Electric Industry | 724.0 | 733.0 | 724.0 | -11.0 | -1.50% | 263.90K | 30/01 | ||
| Takashimaya | 1,795.0 | 1,817.0 | 1,789.0 | -17.0 | -0.94% | 1.07M | 30/01 | ||
| Mitsubishi Logistics Corp. | 2,986.0 | 2,993.0 | 2,946.0 | +26.0 | +0.88% | 262.10K | 30/01 | ||
| Seven & i Holdings | 6,145.0 | 6,168.0 | 6,110.0 | +8.0 | +0.13% | 1.33M | 30/01 | ||
| Sumitomo Osaka Cement | 3,385.0 | 3,405.0 | 3,370.0 | -20.0 | -0.59% | 82.60K | 30/01 | ||
| Panasonic | 1,201.5 | 1,216.0 | 1,201.0 | -19.5 | -1.60% | 7.73M | 30/01 | ||
| Marui Group | 2,177.0 | 2,189.0 | 2,163.0 | +16.0 | +0.74% | 551.10K | 30/01 | ||
| SKY Perfect JSAT Holdings Inc. | 495.0 | 498.0 | 493.0 | -1.0 | -0.20% | 497.00K | 30/01 | ||
| Teijin | 1,312.0 | 1,313.0 | 1,299.0 | +6.0 | +0.46% | 362.50K | 30/01 | ||
| Taiheiyo Cement Corp. | 2,196.0 | 2,203.0 | 2,180.0 | -11.0 | -0.50% | 372.60K | 30/01 | ||
| Credit Saison | 1,674.0 | 1,677.0 | 1,644.0 | +8.0 | +0.48% | 477.80K | 30/01 | ||
| Nippon Telegraph & Telephone Corp | 3,888.0 | 3,893.0 | 3,860.0 | +10.0 | +0.26% | 4.19M | 30/01 | ||
| Toray Industries, Inc. | 796.3 | 801.0 | 792.5 | +1.9 | +0.24% | 4.69M | 30/01 | ||
| Tokai Carbon | 1,107.0 | 1,112.0 | 1,100.0 | -5.0 | -0.45% | 974.30K | 30/01 | ||
| Sony | 11,600.0 | 11,695.0 | 11,550.0 | -30.0 | -0.26% | 2.69M | 30/01 | ||
| Aeon | 2,629.0 | 2,636.0 | 2,616.0 | +11.0 | +0.42% | 1.55M | 30/01 | ||
| KDDI Corp. | 4,038.0 | 4,047.0 | 4,009.0 | -1.0 | -0.02% | 3.20M | 30/01 | ||
| Kuraray | 1,062.0 | 1,066.0 | 1,055.0 | -4.0 | -0.38% | 934.70K | 30/01 | ||
| TOTO | 5,050.0 | 5,070.0 | 5,020.0 | +20.0 | +0.40% | 380.00K | 30/01 | ||
| TDK | 4,610.0 | 4,630.0 | 4,540.0 | +25.0 | +0.55% | 1.46M | 30/01 | ||
| Asahi Kasei Corp. | 972.3 | 974.8 | 966.6 | +1.3 | +0.13% | 3.31M | 30/01 | ||
| NGK Insulators | 1,772.0 | 1,775.0 | 1,762.0 | +3.0 | +0.17% | 948.30K | 30/01 | ||
| Shinsei Bank | 2,423.0 | 2,423.0 | 2,385.0 | +31.0 | +1.30% | 359.10K | 30/01 | ||
| Tokyo Electric Power Co., Inc. | 467.0 | 473.0 | 463.0 | -6.0 | -1.27% | 17.10M | 30/01 | ||
| SUMCO Corp. | 1,934.0 | 1,935.0 | 1,913.0 | -2.0 | -0.10% | 3.69M | 30/01 | ||
| Alps Electric | 1,302.0 | 1,307.0 | 1,277.0 | +4.0 | +0.31% | 2.55M | 30/01 | ||
| Aozora Bank | 2,618.0 | 2,639.0 | 2,582.0 | -13.0 | -0.49% | 3.16M | 30/01 | ||
| Chubu Electric Power Co., Inc. | 1,287.0 | 1,293.0 | 1,278.0 | -1.0 | -0.08% | 3.21M | 30/01 | ||
| Oji Holdings Corp. | 532.0 | 533.0 | 529.0 | -3.0 | -0.56% | 1.47M | 30/01 | ||
| Kobe Steel | 699.0 | 705.0 | 696.0 | -8.0 | -1.13% | 3.68M | 30/01 | ||
| Mitsubishi UFJ Financial | 980.0 | 981.0 | 968.4 | +2.0 | +0.20% | 77.06M | 30/01 | ||
| Kansai Electric Power | 1,237.0 | 1,250.0 | 1,231.0 | -11.0 | -0.88% | 2.42M | 30/01 | ||
| Nippon Paper Industries | 951.0 | 959.0 | 947.0 | -2.0 | -0.21% | 317.80K | 30/01 | ||
| JFE Holdings, Inc. | 1,717.0 | 1,739.0 | 1,709.0 | -21.0 | -1.21% | 3.59M | 30/01 | ||
| Yokogawa Electric Corp. | 2,251.0 | 2,257.0 | 2,225.0 | -10.0 | -0.44% | 536.80K | 30/01 | ||
| Resona Holdings, Inc. | 742.2 | 745.5 | 732.2 | -3.4 | -0.46% | 12.33M | 30/01 | ||
| Tokyo Gas | 2,534.0 | 2,543.0 | 2,521.0 | +2.0 | +0.08% | 1.04M | 30/01 | ||
| Advantest Corp. | 9,420.0 | 9,490.0 | 9,300.0 | -30.0 | -0.32% | 1.64M | 30/01 | ||
| Osaka Gas | 2,048.0 | 2,061.0 | 2,041.0 | 0.0 | 0.00% | 776.20K | 30/01 | ||
| Pacific Metals | 2,005.0 | 2,045.0 | 1,986.0 | -43.0 | -2.10% | 192.50K | 30/01 | ||
| Denso Corp. | 6,964.0 | 7,006.0 | 6,930.0 | +11.0 | +0.16% | 1.10M | 30/01 | ||
| Sumitomo Mitsui Financial | 5,800.0 | 5,808.0 | 5,696.0 | 0.0 | 0.00% | 9.54M | 30/01 | ||
| Toho | 4,785.0 | 4,800.0 | 4,755.0 | +20.0 | +0.42% | 251.10K | 30/01 | ||
| Resonac Holdings | 2,201.0 | 2,213.0 | 2,182.0 | -13.0 | -0.59% | 902.70K | 30/01 | ||
| Japan Steel Works | 2,732.0 | 2,755.0 | 2,726.0 | +11.0 | +0.40% | 259.80K | 30/01 | ||
| Casio Computer | 1,360.0 | 1,370.0 | 1,351.0 | -5.0 | -0.37% | 611.50K | 30/01 | ||
| Chiba Bank | 999.0 | 1,005.0 | 985.0 | +1.0 | +0.10% | 2.14M | 30/01 | ||
| NTT Data Corp. | 2,021.0 | 2,023.0 | 2,003.0 | +9.0 | +0.45% | 2.01M | 30/01 | ||
| Sumitomo Chemical | 497.0 | 501.0 | 494.0 | -3.0 | -0.60% | 8.11M | 30/01 | ||
| Nippon Light Metal Holdings Co. | 1,584.0 | 1,614.0 | 1,579.0 | -36.0 | -2.22% | 365.40K | 30/01 | ||
| Fanuc Corp. | 23,165.0 | 23,385.0 | 22,935.0 | +800.0 | +3.58% | 1.54M | 30/01 | ||
| Nissan Chemical Industries | 6,080.0 | 6,130.0 | 6,050.0 | +50.0 | +0.83% | 448.30K | 30/01 | ||
| Mitsui Mining and Smelting Co. | 3,435.0 | 3,455.0 | 3,415.0 | +5.0 | +0.15% | 484.10K | 30/01 | ||
| Kyocera Corp. | 6,674.0 | 6,694.0 | 6,626.0 | -69.0 | -1.02% | 1.06M | 30/01 | ||
| Fukuoka Financial Group, Inc. | 3,065.0 | 3,065.0 | 2,980.0 | -5.0 | -0.16% | 891.90K | 30/01 | ||
| Secom | 7,705.0 | 7,736.0 | 7,635.0 | -6.0 | -0.08% | 596.30K | 30/01 | ||
| Toho Zinc | 2,155.0 | 2,193.0 | 2,153.0 | -39.0 | -1.78% | 178.00K | 30/01 | ||
| Taiyo Yuden | 4,415.0 | 4,470.0 | 4,395.0 | -25.0 | -0.56% | 1.09M | 30/01 | ||
| Shizuoka Financial Group | 1,118.0 | 1,123.0 | 1,092.0 | +18.0 | +1.64% | 1.53M | 30/01 | ||
| Konami Corp. | 6,360.0 | 6,400.0 | 6,300.0 | -40.0 | -0.63% | 451.30K | 30/01 | ||
| Tosoh Corp. | 1,692.0 | 1,695.0 | 1,679.0 | -4.0 | -0.24% | 1.05M | 30/01 | ||
| Mitsubishi Materials Corp. | 2,228.0 | 2,240.0 | 2,217.0 | -24.0 | -1.07% | 401.60K | 30/01 | ||
| Mitsui Engineering & Shipbuilding | 397.0 | 401.0 | 396.0 | -1.0 | -0.25% | 396.00K | 30/01 | ||
| Mizuho Financial | 2,064.5 | 2,072.0 | 2,040.5 | -9.5 | -0.46% | 10.62M | 30/01 | ||
| Fast Retailing | 78,730.0 | 79,000.0 | 77,860.0 | +210.0 | +0.27% | 476.40K | 30/01 | ||
| Tokuyama Corp. | 1,849.0 | 1,868.0 | 1,843.0 | -21.0 | -1.12% | 325.10K | 30/01 | ||
| Sumitomo Metal Mining | 5,285.0 | 5,339.0 | 5,247.0 | -61.0 | -1.14% | 1.17M | 30/01 | ||
| Hitachi Zosen Corp. | 837.0 | 846.0 | 836.0 | -6.0 | -0.71% | 616.90K | 30/01 | ||
| Daiwa Securities Group Inc. | 608.0 | 609.0 | 603.0 | -2.0 | -0.33% | 2.98M | 30/01 | ||
| Softbank Group Corp. | 6,164.0 | 6,272.0 | 6,145.0 | -27.0 | -0.44% | 7.18M | 30/01 | ||
| Tokyu Fudosan | 649.0 | 654.0 | 647.0 | +2.0 | +0.31% | 3.34M | 30/01 | ||
| Nitto Denko Co | 8,330.0 | 8,340.0 | 8,050.0 | +210.0 | +2.59% | 793.30K | 30/01 | ||
| DeNA Co | 1,799.0 | 1,806.0 | 1,791.0 | +3.0 | +0.17% | 341.40K | 30/01 | ||
| Maruha Nichiro Corp | 2,434.0 | 2,435.0 | 2,423.0 | 0.0 | 0.00% | 94.30K | 30/01 | ||
| Otsuka Holdings Ltd | 4,170.0 | 4,183.0 | 4,152.0 | -12.0 | -0.29% | 687.20K | 30/01 | ||
| DIC Corp | 2,381.0 | 2,386.0 | 2,367.0 | -7.0 | -0.29% | 258.70K | 30/01 | ||
| Idemitsu Kosan Co Ltd | 3,275.0 | 3,320.0 | 3,265.0 | -35.0 | -1.06% | 660.40K | 30/01 | ||
| Omron Cor | 7,368.0 | 7,368.0 | 7,215.0 | +125.0 | +1.73% | 1.21M | 30/01 | ||
| Seiko Epson Cor | 1,993.0 | 2,010.0 | 1,978.0 | -17.0 | -0.85% | 2.20M | 30/01 | ||
| Yamaha Motor Co Ltd | 3,170.0 | 3,200.0 | 3,145.0 | 0.0 | 0.00% | 1.15M | 30/01 | ||
| CyberAgent Inc | 1,214.0 | 1,236.0 | 1,212.0 | -17.0 | -1.38% | 2.72M | 30/01 | ||
| Rakuten Inc | 671.0 | 678.0 | 665.0 | -1.0 | -0.15% | 6.51M | 30/01 | ||
| Recruit Holdings | 4,227.0 | 4,258.0 | 4,190.0 | -1.0 | -0.02% | 2.62M | 30/01 | ||
| Japan Post Holdings | 1,140.5 | 1,141.5 | 1,132.0 | 0.0 | 0.00% | 7.00M | 30/01 | ||
| Haseko | 1,490.0 | 1,501.0 | 1,488.0 | -4.0 | -0.27% | 550.60K | 30/01 | ||
| Sumitomo Mitsui | 4,854.0 | 4,880.0 | 4,790.0 | +13.0 | +0.27% | 1.77M | 30/01 | ||
| Concordia Financial Group | 586.0 | 590.0 | 578.0 | +2.0 | +0.34% | 6.27M | 30/01 | ||
| Toyota Motor | 1,902.0 | 1,910.0 | 1,896.5 | +1.5 | +0.08% | 17.62M | 30/01 |
Stock Market News
Stock market today: Dow wobbles on jitters ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The Dow closed lower Monday as investors were reluctant to load up on bullish bets ahead of the Federal Reserve decision and further quarterly...
S&P 500 falls ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
Legal & General falls as CEO Nigel Wilson prepares to retire
By Investing.com - Jan 31, 2023
By Geoffrey Smith Investing.com -- Shares in Legal & General (LON:LGEN) fell some 3% in London on Monday, after the insurer and asset manager announced that its long-serving...
Stock Market Analysis
Can Nasdaq, Russel 2000 Sustain Their Breakouts This Week?
By Declan Fallon - Jan 30, 2023
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 27, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Daiichi Sankyo (4568) | -- | / 19.83 | -- | / 344.13B | 8.16T | |||
| Fujitsu (6702) | -- | / 285.99 | -- | / 918.13B | 3.59T | |||
| Komatsu (6301) | -- | / 90.35 | -- | / 904.84B | 2.97T | |||
| East Japan Railway Co. (9020) | -- | / 172.17 | -- | / 668.43B | 2.73T | |||
| Ajinomoto Co., Inc. (2802) | -- | / 51.92 | -- | / 352.86B | 2.25T | |||
| Resona Holdings, Inc. (8308) | -- | / 16.8 | -- | / 151,420M | 1.75T | |||
| TDK (6762) | -- | / 115.51 | -- | / 578.99B | 1.74T | |||
| Advantest Corp. (6857) | -- | / 168.58 | -- | / 135.09B | 1.73T | |||
| West Japan Railway Co. (9021) | -- | / 175.59 | -- | / 351.22B | 1.32T | |||
| Mitsui O.S.K. Lines (9104) | -- | / 451.7 | -- | / 397.58B | 1.14T | |||
| Kansai Electric Power (9503) | -- | / -42.55 | -- | / 1,215.9B | 1.10T | |||
| Tokyo Gas (9531) | -- | / 85.9 | -- | / 872.67B | 1.09T | |||
| TOTO (5332) | -- | / 75.96 | -- | / 195.7B | 852.95B | |||
| Tokyo Electric Power Co., Inc. (9501) | -- | / -1.8 | -- | / 1,549.8B | 748.21B | |||
| Seiko Epson Cor (6724) | -- | / 50.5 | -- | / 364.32B | 660.71B | |||
| Shizuoka Financial Group (5831) | -- | / 20.09 | -- | / -- | 629.08B | |||
| Keisei Electric Railway (9009) | -- | / 45.25 | -- | / 59.3B | 626.39B | |||
| Fukuoka Financial Group, Inc. (8354) | -- | / -- | -- | / -- | 572.51B | |||
| NGK Insulators (5333) | -- | / 49.6 | -- | / 150.35B | 544.87B | |||
| Shimizu Corp. (1803) | -- | / 24.99 | -- | / 485.41B | 534.93B | |||
| Dainippon Screen Mfg. (7735) | -- | / 271.15 | -- | / 115.84B | 457.51B | |||
| NH Foods (2282) | -- | / 89.28 | -- | / 355.33B | 390.23B | |||
| Sumitomo Dainippon Pharma (4506) | -- | / 13.66 | -- | / 148.58B | 359.95B | |||
| Alps Electric (6770) | -- | / 58.21 | -- | / 237.49B | 267.95B | |||
| Mitsubishi Logistics Corp. (9301) | -- | / -- | -- | / 74.5B | 233.94B | |||
| Nippon Kayaku (4272) | -- | / -- | -- | / -- | 198.64B | |||
| Okuma Corp. (6103) | -- | / 177.29 | -- | / 58.66B | 160.47B | |||
| Tokuyama Corp. (4043) | -- | / -- | -- | / 94.94B | 132.75B | |||
| Nippon Light Metal Holdings Co. (5703) | -- | / -- | -- | / 138.5B | 97.97B | |||