Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,445.5	1,477.5	1,436.0	+15.0	+1.05%	1.33M	17:30:29
Denka	3,410.0	3,547.0	3,408.0	+133.0	+4.06%	1.19M	17:30:29
DOWA Holdings	10,005.0	10,490.0	9,824.0	+163.0	+1.66%	993.3K	17:30:29
Mitsubishi Heavy Industries	4,769.0	4,944.0	4,714.0	+142.0	+3.07%	28.83M	17:30:29
Nomura	1,233.5	1,274.5	1,228.5	+15.0	+1.23%	20.16M	17:30:29
Shin-Etsu Chemical	6,226.0	6,426.0	6,010.0	+292.0	+4.92%	15.63M	17:30:29
Kawasaki Heavy Industries	16,650.0	17,150.0	16,255.0	+635.0	+3.97%	4.47M	17:30:29
Inpex Corp.	4,161.0	4,186.0	3,939.0	+289.0	+7.46%	16.72M	17:30:29
Kyowa Kirin	2,164.0	2,206.0	2,109.0	-67.0	-3.00%	7.17M	17:30:29
Furukawa Electric	28,465.0	30,040.0	27,580.0	+790.0	+2.85%	8.86M	17:30:29
IHI Corp.	3,921.0	4,095.0	3,821.0	+19.0	+0.49%	23.89M	17:30:29
Sompo Holdings Inc	5,963.0	6,073.0	5,906.0	+271.0	+4.76%	4.21M	17:30:29
Comsys Holdings Corp.	5,417.0	5,609.0	5,393.0	+7.0	+0.13%	454.6K	17:30:29
Mitsui Chemicals, Inc.	2,125.0	2,194.0	2,123.5	+20.0	+0.95%	5.12M	17:30:29
Sumitomo Electric Industries	9,975.0	10,495.0	9,901.0	+30.0	+0.30%	9.29M	17:30:29
Nissan Motor	373.5	384.8	373.5	0.0	0.00%	28.09M	17:30:29
MS&AD Insurance Group Holdings	4,135.0	4,218.0	4,121.0	+110.0	+2.73%	4.1M	17:30:29
Taisei Corp.	18,560.0	19,870.0	18,560.0	-455.0	-2.39%	1.18M	17:30:29
Mitsubishi Chemical Holdings Corp	1,034.0	1,063.0	1,026.5	+12.5	+1.22%	8.25M	17:30:29
Fujikura	26,320.0	27,715.0	25,825.0	+945.0	+3.72%	14.46M	17:30:29
Isuzu Motors	2,636.0	2,722.0	2,634.0	+49.5	+1.91%	3.05M	17:30:29
Obayashi Corp.	4,094.0	4,224.0	4,047.0	+104.0	+2.61%	4.68M	17:30:29
Ube Industries	2,664.0	2,700.0	2,623.5	+77.5	+3.00%	1.14M	17:30:29
Dai-ichi Life	1,523.5	1,559.0	1,508.5	+70.0	+4.82%	14.08M	17:30:29
Shimizu Corp.	3,344.0	3,492.0	3,297.0	+14.0	+0.42%	3.79M	17:30:29
Okuma Corp.	4,100.0	4,215.0	4,050.0	+75.0	+1.86%	561.9K	17:30:29
Hino Motors	419.0	422.0	413.0	+15.0	+3.71%	3.94M	17:30:29
Tokio Marine Holdings, Inc.	6,192.0	6,313.0	6,192.0	+169.0	+2.81%	7.63M	17:30:29
Kajima Corp.	6,560.0	6,823.0	6,470.0	+98.0	+1.52%	2.24M	17:30:29
Dentsu Inc.	2,802.0	2,859.5	2,791.5	+32.0	+1.16%	1.94M	17:30:29
Amada	2,449.0	2,512.5	2,409.0	+42.0	+1.74%	2.04M	17:30:29
Mitsubishi Motors Corp.	375.9	386.3	375.9	+3.1	+0.83%	12.51M	17:30:29
T&D Holdings, Inc.	3,924.0	4,024.0	3,894.0	+145.0	+3.84%	1.73M	17:30:29
Daiwa House Industry	5,297.0	5,475.0	5,266.0	-77.0	-1.43%	2.44M	17:30:29
Kao Corp.	6,224.0	6,443.0	6,210.0	-123.0	-1.94%	2.17M	17:30:29
Komatsu	7,134.0	7,321.0	7,075.0	+107.0	+1.52%	3.89M	17:30:29
Mazda Motor	1,199.5	1,221.5	1,193.5	+15.5	+1.31%	7.25M	17:30:29
Mitsui Fudosan	1,975.5	2,034.0	1,960.5	+23.0	+1.18%	8.67M	17:30:29
Sekisui House	3,565.0	3,685.0	3,513.0	-36.0	-1.00%	4.31M	17:30:29
Takeda Pharmaceutical	5,631.0	5,727.0	5,616.0	+23.0	+0.41%	4.65M	17:30:29
Sumitomo Heavy Industries	5,635.0	5,915.0	5,590.0	+118.0	+2.14%	799.2K	17:30:29
Honda Motor	1,431.5	1,482.0	1,431.5	-19.0	-1.31%	39.46M	17:30:29
Mitsubishi Estate	4,926.0	5,103.0	4,891.0	+75.0	+1.55%	4.38M	17:30:29
JGC Corp.	2,245.0	2,300.0	2,203.0	+51.5	+2.35%	2.32M	17:30:29
Astellas Pharma Inc.	2,384.5	2,420.0	2,366.0	+53.0	+2.27%	8.76M	17:30:29
Hitachi Construction Machinery Co	6,094.0	6,327.0	6,058.0	+106.0	+1.77%	982.6K	17:30:29
Suzuki Motor Corp.	2,081.5	2,144.0	2,070.5	+0.5	+0.02%	9.09M	17:30:29
Nisshin Seifun Group Inc.	2,114.5	2,159.0	2,107.5	+3.5	+0.17%	996.6K	17:30:29
Sumitomo Dainippon Pharma	1,845.0	1,991.0	1,845.0	-42.5	-2.25%	13.87M	17:30:29
Kubota Corp.	2,823.0	2,890.0	2,787.5	+24.0	+0.86%	5.47M	17:30:29
Subaru Corp	2,670.5	2,739.0	2,663.5	-0.5	-0.02%	5.86M	17:30:29
Tokyo Tatemono	4,102.0	4,221.0	4,080.0	+115.0	+2.88%	1.18M	17:30:29
Meiji Holdings	3,829.0	3,990.0	3,829.0	-77.0	-1.97%	1.2M	17:30:29
Shionogi	3,440.0	3,515.0	3,425.0	+22.0	+0.64%	2.57M	17:30:29
Ebara Corp.	5,239.0	5,383.0	5,155.0	+201.0	+3.99%	2.33M	17:30:29
Nikon Corp.	1,952.0	1,997.5	1,939.0	+25.5	+1.32%	1.18M	17:30:29
NH Foods	6,887.0	7,112.0	6,887.0	-64.0	-0.92%	502.1K	17:30:29
Chugai Pharmaceutical	9,727.0	10,090.0	9,676.0	-30.0	-0.31%	2.15M	17:30:29
Olympus Corp.	1,352.5	1,409.5	1,352.5	-8.5	-0.62%	9.64M	17:30:29
Sumitomo Realty & Development Co.	4,975.0	5,045.0	4,929.0	+141.0	+2.92%	3.07M	17:30:29
Sapporo Holdings	1,687.0	1,778.5	1,687.0	-29.5	-1.72%	1.62M	17:30:29
Eisai	4,895.0	4,979.0	4,872.0	+89.0	+1.85%	1.19M	17:30:29
Daikin Industries	19,600.0	19,825.0	19,325.0	+665.0	+3.51%	1.8M	17:30:29
Dainippon Screen Mfg.	20,385.0	20,735.0	20,025.0	+650.0	+3.29%	2.04M	17:30:29
Tobu Railway	2,966.5	3,034.0	2,966.5	-10.0	-0.34%	658.6K	17:30:29
Asahi Group Holdings	1,646.0	1,678.5	1,636.5	-1.0	-0.06%	12.14M	17:30:29
Terumo Corp.	1,975.5	2,005.5	1,959.5	+33.5	+1.73%	6.65M	17:30:29
NSK	1,250.5	1,303.0	1,243.5	+8.0	+0.64%	3.93M	17:30:29
Canon	4,541.0	4,628.0	4,525.0	+46.0	+1.02%	4.04M	17:30:29
Tokyu Corp.	1,929.5	1,978.0	1,929.5	-13.0	-0.67%	2.06M	17:30:29
Kirin Holdings	2,562.5	2,666.0	2,562.5	-47.5	-1.82%	5.02M	17:30:29
Daiichi Sankyo	2,844.0	2,878.0	2,833.0	+34.0	+1.21%	8.6M	17:30:29
NTN Corp.	376.6	385.1	371.7	+10.5	+2.87%	3.94M	17:30:29
Ricoh	1,361.0	1,396.0	1,353.0	+12.5	+0.93%	2.24M	17:30:29
Odakyu Electric Railway	1,679.5	1,721.5	1,676.5	+1.5	+0.09%	1.33M	17:30:29
LY Corp	372.8	379.0	371.2	+1.1	+0.30%	25.37M	17:30:29
JTEKT Corp.	1,888.0	1,951.0	1,887.5	+35.5	+1.92%	1.21M	17:30:29
Keio Corp.	4,009.0	4,059.0	4,001.0	+76.0	+1.93%	461.3K	17:30:29
Sojitz Corp.	6,346.0	6,594.0	6,276.0	+79.0	+1.26%	2.63M	17:30:29
Trend Micro Inc.	5,286.0	5,293.0	5,198.0	+56.0	+1.07%	1.58M	17:30:29
Minebea Mitsumi	3,000.0	3,062.0	2,965.0	+79.5	+2.72%	2.12M	17:30:29
Toppan Printing	5,320.0	5,560.0	5,253.0	+3.0	+0.06%	2.3M	17:30:29
Keisei Electric Railway	1,293.5	1,331.0	1,293.5	+8.5	+0.66%	2.45M	17:30:29
Kikkoman Corp.	1,387.0	1,432.5	1,387.0	-21.0	-1.49%	3.25M	17:30:29
Fujifilm Holdings Corp.	2,993.5	3,054.0	2,986.5	+27.5	+0.93%	5.14M	17:30:29
Hitachi	4,860.0	5,000.0	4,837.0	+110.0	+2.32%	17.16M	17:30:29
Dai Nippon Printing	3,111.0	3,216.0	3,075.0	-29.0	-0.92%	2.22M	17:30:29
East Japan Railway Co.	3,730.0	3,787.0	3,712.0	+25.0	+0.67%	3.33M	17:30:29
Ajinomoto Co., Inc.	4,494.0	4,672.0	4,460.0	-39.0	-0.86%	4.71M	17:30:29
Konica Minolta, Inc.	538.1	548.4	535.5	+13.0	+2.48%	3.69M	17:30:29
Yamaha Corp.	1,121.0	1,146.5	1,116.5	+8.5	+0.76%	2.42M	17:30:29
West Japan Railway Co.	3,253.0	3,308.0	3,247.0	+23.0	+0.71%	2M	17:30:29
Nichirei Corp.	2,060.0	2,119.0	2,056.5	-18.0	-0.87%	1.27M	17:30:29
Shiseido	3,040.0	3,178.0	3,040.0	+34.0	+1.13%	3.87M	17:30:29
Mitsubishi Electric	5,618.0	5,775.0	5,534.0	+149.0	+2.72%	8.05M	17:30:29
Itochu Corp.	2,108.5	2,164.0	2,104.0	+42.0	+2.03%	18.6M	17:30:29
Central Japan Railway Co.	4,418.0	4,598.0	4,414.0	-122.0	-2.69%	2.9M	17:30:29
Japan Tobacco	5,680.0	5,843.0	5,670.0	+7.0	+0.12%	4.93M	17:30:29
Fuji Electric	12,135.0	12,680.0	11,925.0	+40.0	+0.33%	991.3K	17:30:29
Marubeni Corp.	5,452.0	5,570.0	5,336.0	+201.0	+3.83%	7.92M	17:30:29
Nippon Express	3,761.0	3,850.0	3,680.0	+10.0	+0.27%	1.6M	17:30:29
J.Front Retailing	2,453.0	2,497.5	2,453.0	+47.5	+1.97%	1.47M	17:30:29
Eneos Holdings	1,407.5	1,415.5	1,359.0	+75.0	+5.63%	15.01M	17:30:29
Yaskawa Electric Corp.	4,700.0	4,875.0	4,636.0	+59.0	+1.27%	3.66M	17:30:29
Toyota Tsusho Corp.	6,457.0	6,736.0	6,377.0	+103.0	+1.62%	3.09M	17:30:29
Yamato Holdings	1,813.5	1,839.0	1,808.0	+5.5	+0.30%	1.04M	17:30:29
Isetan Mitsukoshi Holdings	3,032.0	3,106.0	3,001.0	+71.5	+2.42%	1.9M	17:30:29
Yokohama Rubber	6,608.0	7,028.0	6,603.0	+8.0	+0.12%	1.33M	17:30:29
Mitsui	5,904.0	6,025.0	5,839.0	+340.0	+6.11%	11.17M	17:30:29
Nippon Yusen K.K	5,511.0	5,544.0	5,423.0	+116.0	+2.15%	5.15M	17:30:29
Bridgestone Corp.	3,482.0	3,575.0	3,466.0	-3.0	-0.09%	6.84M	17:30:29
GS Yuasa Corp.	4,948.0	5,091.0	4,927.0	+125.0	+2.59%	919.7K	17:30:29
Tokyo Electron	41,720.0	43,290.0	41,420.0	+1,030.0	+2.53%	3.75M	17:30:29
Mitsui O.S.K. Lines	6,034.0	6,069.0	5,928.0	+136.0	+2.31%	6.26M	17:30:29
AGC	6,182.0	6,400.0	6,064.0	-3.0	-0.05%	1.96M	17:30:29
NEC Corp.	4,224.0	4,460.0	4,187.0	+32.0	+0.76%	10.17M	17:30:29
Sumitomo Corp.	5,953.0	6,130.0	5,891.0	+86.0	+1.47%	4.73M	17:30:29
Kawasaki Kisen Kaisha	2,609.0	2,630.5	2,551.5	+84.0	+3.33%	9.24M	17:30:29
Fujitsu	3,496.0	3,580.0	3,496.0	+53.0	+1.54%	9.2M	17:30:29
Mitsubishi Corp.	5,114.0	5,208.0	5,040.0	+161.0	+3.25%	12.9M	17:30:29
ANA Holdings	3,071.0	3,178.0	3,071.0	-20.0	-0.65%	3.42M	17:30:29
Nippon Electric Glass	6,740.0	7,049.0	6,679.0	+444.0	+7.05%	1.45M	17:30:29
Takashimaya	1,824.5	1,829.0	1,801.5	+28.5	+1.59%	2.48M	17:30:29
Seven & i Holdings	2,006.0	2,069.0	1,997.5	-19.0	-0.94%	7.76M	17:30:29
Panasonic	2,462.0	2,522.5	2,429.0	+80.0	+3.36%	10.59M	17:30:29
Marui Group	3,080.0	3,130.0	3,076.0	+26.0	+0.85%	728.4K	17:30:29
Teijin	1,654.5	1,702.0	1,647.0	+29.0	+1.78%	1.03M	17:30:29
Taiheiyo Cement Corp.	3,995.0	4,062.0	3,982.0	+120.0	+3.10%	772.2K	17:30:29
Credit Saison	4,516.0	4,598.0	4,508.0	+162.0	+3.72%	899.4K	17:30:29
NTT Inc	150.2	152.2	150.2	-1.0	-0.66%	282.07M	17:30:29
Toray Industries, Inc.	1,212.5	1,238.5	1,205.0	+15.5	+1.29%	6.85M	17:30:29
Tokai Carbon	1,016.0	1,032.5	995.3	+34.6	+3.53%	2.02M	17:30:29
Sony	3,380.0	3,463.0	3,355.0	-9.0	-0.27%	25.76M	17:30:29
Aeon	2,034.5	2,114.5	2,027.5	-35.5	-1.71%	8.19M	17:30:29
KDDI Corp.	2,679.0	2,722.5	2,673.0	+29.5	+1.11%	9.41M	17:30:29
Kuraray	1,734.0	1,763.5	1,710.5	+46.0	+2.73%	2.16M	17:30:29
TOTO	5,692.0	5,859.0	5,618.0	+61.0	+1.08%	1.25M	17:30:29
TDK	2,194.0	2,241.0	2,171.5	+89.5	+4.25%	15.05M	17:30:29
Asahi Kasei Corp.	1,724.0	1,779.5	1,711.5	+25.5	+1.50%	7.27M	17:30:29
NGK Insulators	4,232.0	4,337.0	4,159.0	+80.0	+1.93%	1.34M	17:30:29
Tokyo Electric Power Co., Inc.	650.1	684.0	648.4	+12.5	+1.96%	72.69M	17:30:29
SUMCO Corp.	1,691.0	1,734.0	1,658.0	+89.5	+5.59%	8.13M	17:30:29
Nippon Steel	599.9	622.9	599.9	-5.3	-0.88%	39.97M	17:30:29
Alps Alpine	2,114.0	2,168.0	2,097.0	+59.0	+2.87%	1.32M	17:30:29
Aozora Bank	2,614.0	2,633.0	2,584.0	+100.5	+4.00%	1.18M	17:30:29
Chubu Electric Power Co., Inc.	2,482.0	2,549.0	2,478.0	+26.0	+1.06%	2.44M	17:30:29
Oji Holdings Corp.	930.4	950.4	929.4	+2.7	+0.29%	4.94M	17:30:29
Kobe Steel	2,098.5	2,132.0	2,081.5	+44.0	+2.14%	2.31M	17:30:29
Mitsubishi UFJ Financial	2,735.0	2,788.0	2,712.0	+90.5	+3.42%	56.48M	17:30:29
Kansai Electric Power	2,579.0	2,647.0	2,565.0	+44.5	+1.76%	3.79M	17:30:29
JFE Holdings, Inc.	1,996.5	2,041.0	1,994.5	+28.5	+1.45%	6.42M	17:30:29
Yokogawa Electric Corp.	5,693.0	5,827.0	5,645.0	+144.0	+2.60%	1.13M	17:30:29
Resona Holdings, Inc.	1,788.5	1,817.5	1,746.0	+109.5	+6.52%	20.63M	17:30:29
Tokyo Gas	7,783.0	7,967.0	7,777.0	+99.0	+1.29%	1.49M	17:30:29
Advantest Corp.	25,535.0	26,410.0	24,955.0	+1,035.0	+4.22%	10.92M	17:30:29
Osaka Gas	6,681.0	6,828.0	6,623.0	+64.0	+0.97%	1.5M	17:30:29
Denso Corp.	2,104.5	2,156.0	2,101.0	+18.0	+0.86%	7.42M	17:30:29
Sumitomo Mitsui Financial	5,392.0	5,483.0	5,303.0	+193.0	+3.71%	23.58M	17:30:29
Toho	1,511.0	1,555.0	1,511.0	-10.5	-0.69%	3.02M	17:30:29
Resonac Holdings	11,990.0	12,655.0	11,760.0	+230.0	+1.96%	4.97M	17:30:29
Japan Steel Works	9,331.0	9,698.0	9,165.0	+244.0	+2.69%	890.3K	17:30:29
Casio Computer	1,451.0	1,473.5	1,441.5	+6.5	+0.45%	1.59M	17:30:29
Chiba Bank	2,128.0	2,155.5	2,090.0	+91.5	+4.49%	4.8M	17:30:29
Sumitomo Chemical	489.2	497.2	479.0	+13.9	+2.92%	21.32M	17:30:29
Fanuc Corp.	6,253.0	6,536.0	6,193.0	+51.0	+0.82%	5.67M	17:30:29
Nissan Chemical Industries	6,350.0	6,448.0	6,262.0	+105.0	+1.68%	835.4K	17:30:29
Mitsui Mining and Smelting Co.	34,170.0	35,860.0	33,180.0	+1,340.0	+4.08%	3.21M	17:30:29
Kyocera Corp.	2,618.5	2,685.0	2,605.5	+38.0	+1.47%	7.49M	17:30:29
Fukuoka Financial Group, Inc.	6,241.0	6,333.0	6,155.0	+254.0	+4.24%	818.8K	17:30:29
Secom	5,964.0	6,089.0	5,940.0	+26.0	+0.44%	1.55M	17:30:29
Taiyo Yuden	4,367.0	4,478.0	4,247.0	+126.0	+2.97%	2.13M	17:30:29
Shizuoka Financial Group	2,824.5	2,862.0	2,780.5	+124.5	+4.61%	2.53M	17:30:29
Konami Corp.	19,425.0	19,895.0	19,300.0	+100.0	+0.52%	557.1K	17:30:29
Tosoh Corp.	2,471.0	2,557.0	2,471.0	+58.5	+2.42%	1.82M	17:30:29
Mitsubishi Materials Corp.	5,270.0	5,600.0	5,186.0	+70.0	+1.35%	1.96M	17:30:29
Mizuho Financial	6,510.0	6,714.0	6,444.0	+390.0	+6.37%	16.09M	17:30:29
Fast Retailing	64,360.0	66,400.0	64,330.0	+40.0	+0.06%	940.6K	17:30:29
Tokuyama Corp.	3,905.0	4,020.0	3,870.0	+60.0	+1.56%	760.7K	17:30:29
Sumitomo Metal Mining	10,535.0	11,580.0	10,470.0	-200.0	-1.86%	6.98M	17:30:29
Kanadevia	994.0	1,012.0	990.0	+30.0	+3.11%	1.3M	17:30:29
Daiwa Securities Group Inc.	1,514.0	1,540.0	1,500.0	+44.0	+2.99%	6.43M	17:30:29
SoftBank Group Corp.	3,864.0	4,037.0	3,816.0	+158.0	+4.26%	45.76M	17:30:29
Tokyu Fudosan	1,446.0	1,492.0	1,442.0	+22.5	+1.58%	2.97M	17:30:29
Nitto Denko Co	3,339.0	3,400.0	3,295.0	+76.0	+2.33%	3.88M	17:30:29
Renesas Electronics Corp	2,623.5	2,707.5	2,591.0	-1.5	-0.06%	16.06M	17:30:29
DeNA Co	2,581.5	2,680.5	2,553.0	-38.5	-1.47%	4.26M	17:30:29
Japan Airlines Co	2,730.5	2,828.0	2,730.5	-30.5	-1.10%	7.44M	17:30:29
Orix T	4,927.0	5,129.0	4,903.0	+65.0	+1.34%	5.71M	17:30:29
Keyence	61,310.0	62,720.0	60,720.0	+350.0	+0.57%	1.01M	17:30:29
Murata Mfg Co	3,808.0	3,889.0	3,716.0	+151.0	+4.13%	12.78M	17:30:29
M3 Inc	1,614.0	1,684.5	1,606.5	-1.0	-0.06%	4.68M	17:30:29
ZOZO	1,129.5	1,170.5	1,125.0	-29.5	-2.55%	4.06M	17:30:29
Nexon Co Ltd	2,983.0	3,186.0	2,978.5	-89.0	-2.90%	2.55M	17:30:29
Ibiden Co Ltd	8,099.0	8,404.0	7,963.0	+149.0	+1.87%	10.45M	17:30:29
Nomura Research	4,137.0	4,260.0	4,092.0	-6.0	-0.14%	3.74M	17:30:29
Otsuka Holdings Ltd	10,170.0	10,405.0	10,120.0	+85.0	+0.84%	1.17M	17:30:29
Oriental Land Co Ltd	2,748.5	2,813.5	2,741.0	-45.5	-1.63%	4.78M	17:30:29
Idemitsu Kosan Co Ltd	1,458.0	1,462.0	1,398.5	+70.5	+5.08%	5.9M	17:30:29
Disco Corp	71,660.0	73,400.0	70,120.0	+2,700.0	+3.92%	2.33M	17:30:29
SMC Corp	68,920.0	69,880.0	67,620.0	+1,510.0	+2.24%	350.1K	17:30:29
Omron Cor	4,869.0	5,134.0	4,869.0	+69.0	+1.44%	1.72M	17:30:29
Seiko Epson Cor	2,005.5	2,047.5	1,993.0	+41.5	+2.11%	1.21M	17:30:29
Rohm Ltd	2,743.0	2,854.0	2,692.0	+1.0	+0.04%	5.63M	17:30:29
Yamaha Motor Co Ltd	1,145.0	1,165.5	1,142.5	+12.5	+1.10%	5.88M	17:30:29
Ryohin Keikaku Ltd	3,473.0	3,575.0	3,470.0	-11.0	-0.32%	3.58M	17:30:29
Hoya Cor	28,140.0	28,665.0	28,035.0	+725.0	+2.64%	1.35M	17:30:29
Bandai Namco Holdings Inc	4,081.0	4,198.0	4,066.0	-20.0	-0.49%	2.92M	17:30:29
Nintendo	8,577.0	8,822.0	8,546.0	-125.0	-1.44%	10.37M	17:30:29
Nitori Holdings Co Ltd	2,819.0	2,951.5	2,805.0	-105.0	-3.59%	3.05M	17:30:29
CyberAgent Inc	1,228.0	1,254.0	1,217.0	-1.5	-0.12%	5.07M	17:30:29
Rakuten Inc	783.1	816.0	779.0	-3.0	-0.38%	22.8M	17:30:29
Recruit Holdings	6,925.0	7,122.0	6,901.0	+165.0	+2.44%	8.19M	17:30:29
Lasertec Corp	33,550.0	34,650.0	32,520.0	+460.0	+1.39%	6.04M	17:30:29
Japan Exchange Group	2,039.0	2,071.0	2,025.5	+63.0	+3.19%	6.55M	17:30:29
Japan Post Holdings	1,882.0	1,941.0	1,866.5	+48.5	+2.65%	7.16M	17:30:29
Haseko	3,201.0	3,300.0	3,186.0	+8.0	+0.25%	650.1K	17:30:29
Sumitomo Mitsui	5,171.0	5,263.0	5,140.0	+191.0	+3.84%	2.55M	17:30:29
Sharp	601.7	607.4	587.2	+26.0	+4.52%	4.72M	17:30:29
Yokohama Financial	1,585.0	1,607.0	1,566.0	+80.5	+5.35%	6.01M	17:30:29
Toyota Motor	3,481.0	3,635.0	3,481.0	-39.0	-1.11%	31.7M	17:30:29
BayCurrent Consult	4,571.0	4,658.0	4,463.0	+73.0	+1.62%	2.77M	17:30:29
Shift	700.2	707.2	681.0	+37.4	+5.64%	8.3M	17:30:29
Mercari	3,373.0	3,459.0	3,361.0	+48.0	+1.44%	1.42M	17:30:29
SoftBank Corp	209.5	212.2	209.5	-1.2	-0.57%	89.39M	17:30:29
Socionext	1,835.50	1,865.50	1,806.50	+60.50	+3.41%	3.83M	17:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (439)Healthcare (186)Industrials (901)Real Estate (195)Technology (829)Utilities (32)

Stock Market News

Asian shares surge, led by KOSPI; Treasuries fall as traders weigh war impact
- ByReuters-
By Rocky Swift TOKYO, March 5 (Reuters) - Asian shares rallied on Thursday and U.S. Treasuries declined, pointing to a tentative...
Asia stocks rebound with KOSPI surging over 10%; Iran conflict in focus
- ByInvesting.com-
Investing.com-- Asian stocks rose sharply on Thursday, with South Korea’s KOSPI rebounding from steep losses as a mix of...
These automakers have the largest exposure to Iran conflict
- ByInvesting.com-
Investing.com -- Chinese automakers and Europe’s Stellantis face the steepest losses from the Iran conflict and Strait of...

Stock Markets Analysis & Opinion

Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Stocks Week Ahead: Treasury Supply Surge, Nvidia Results to Test Market Resilience
- ByMichael Kramer-
This week may bring a perfect storm — quite literally — as a bomb cyclone spins off the Northeast coast. Forecasts are...
Global Equities Advance as Diplomacy and Policy Signals Stabilize Risk Sentiment
- ByKhasay Hashimov-
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 5 March 2026
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.41T
	Sekisui House(1928)	EPS / Forecast	Revenue / Forecast	131.18 / 133.19	1.26T / 1.38T	2.31T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 5 March 2026

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Sekisui House(1928)

EPS / Forecast

Revenue / Forecast

131.18 / 133.19

1.26T / 1.38T

Show all events

S&P/ASX 200

8,940.30

+39.10

+0.44%

ASX 200 Futures

8,941.00

-5.0

-0.06%

ASX All Ordinaries

9,164.90

+47.80

+0.52%

US 500

6,876.50

+7.0

+0.10%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,654.00

+125.0

+0.86%

Dollar Index

98.832

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Surefire Resources	0.002	-50.00%	100.46K
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Aus Tin Mining Ltd	0.003	-25.00%	53.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.