- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
956.6 | 960.5 | 951.2 | -5.2 | -0.54% | 544.3K | ||
2,431.0 | 2,436.0 | 2,422.5 | +9.0 | +0.37% | 99.3K | ||
5,558.0 | 5,558.0 | 5,487.0 | +79.0 | +1.44% | 60.3K | ||
12,665.0 | 12,830.0 | 12,505.0 | +50.0 | +0.40% | 2.29M | ||
942.0 | 947.8 | 935.0 | +0.7 | +0.07% | 9.41M | ||
6,615.0 | 6,689.0 | 6,541.0 | -24.0 | -0.36% | 2.42M | ||
4,814.0 | 4,849.0 | 4,720.0 | +24.0 | +0.50% | 913K | ||
2,259.5 | 2,276.0 | 2,222.0 | +54.5 | +2.47% | 4.29M | ||
2,877.0 | 2,895.0 | 2,862.5 | -7.5 | -0.26% | 294.1K | ||
3,165.0 | 3,216.0 | 3,136.0 | +22.0 | +0.70% | 375.3K | ||
3,597.0 | 3,630.0 | 3,587.0 | 0.0 | 0.00% | 589.6K | ||
9,271.0 | 9,303.0 | 9,111.0 | +95.0 | +1.04% | 469.7K | ||
3,452.0 | 3,484.0 | 3,434.0 | -25.0 | -0.72% | 95.1K | ||
4,497.0 | 4,497.0 | 4,429.0 | +115.0 | +2.62% | 367.2K | ||
2,305.0 | 2,323.5 | 2,290.0 | +1.5 | +0.07% | 1.35M | ||
601.1 | 608.8 | 595.4 | -4.2 | -0.69% | 17.94M | ||
7,746.0 | 7,789.0 | 7,660.0 | +7.0 | +0.09% | 892.6K | ||
5,475.0 | 5,531.0 | 5,460.0 | -44.0 | -0.80% | 139.5K | ||
917.8 | 921.7 | 910.4 | +2.9 | +0.32% | 2.22M | ||
2,034.0 | 2,046.0 | 2,002.0 | +17.0 | +0.84% | 1.05M | ||
2,071.5 | 2,095.0 | 2,056.5 | +36.0 | +1.77% | 2.06M | ||
1,819.0 | 1,827.0 | 1,805.5 | -15.5 | -0.84% | 1.81M | ||
2,623.0 | 2,633.5 | 2,614.0 | +5.0 | +0.19% | 164.5K | ||
3,703.0 | 3,718.0 | 3,656.0 | +35.0 | +0.95% | 1.09M | ||
990.4 | 999.9 | 980.0 | +18.4 | +1.89% | 1.58M | ||
7,196.0 | 7,235.0 | 7,151.0 | -58.0 | -0.80% | 36.9K | ||
504.0 | 506.9 | 498.9 | -2.0 | -0.40% | 802.1K | ||
4,611.0 | 4,628.0 | 4,534.0 | +35.0 | +0.76% | 2.13M | ||
3,058.0 | 3,077.0 | 3,036.0 | -22.0 | -0.71% | 673.3K | ||
4,202.0 | 4,210.0 | 4,153.0 | +68.0 | +1.64% | 478.1K | ||
1,715.0 | 1,726.0 | 1,703.0 | -13.0 | -0.75% | 337.2K | ||
487.3 | 491.5 | 480.7 | +7.6 | +1.58% | 9.59M | ||
2,698.0 | 2,698.0 | 2,637.0 | +46.0 | +1.73% | 933.7K | ||
4,453.0 | 4,453.0 | 4,362.0 | +57.0 | +1.30% | 532.9K | ||
5,662.0 | 5,679.0 | 5,638.0 | -42.0 | -0.74% | 601.9K | ||
4,429.0 | 4,429.0 | 4,380.0 | +54.0 | +1.23% | 1.32M | ||
1,717.5 | 1,739.5 | 1,702.0 | +3.0 | +0.17% | 1.95M | ||
4,580.0 | 4,585.0 | 4,493.0 | +60.0 | +1.33% | 2.28M | ||
3,375.0 | 3,375.0 | 3,340.0 | +22.0 | +0.66% | 530.6K | ||
4,360.0 | 4,360.0 | 4,341.0 | -1.0 | -0.02% | 1.68M | ||
4,596.0 | 4,618.0 | 4,528.0 | +16.0 | +0.35% | 190K | ||
1,833.0 | 1,844.5 | 1,817.0 | +2.5 | +0.14% | 7.07M | ||
2,581.5 | 2,601.5 | 2,558.0 | +5.0 | +0.19% | 1.54M | ||
1,490.0 | 1,516.0 | 1,474.5 | -10.5 | -0.70% | 2.07M | ||
1,638.0 | 1,638.0 | 1,630.0 | +2.0 | +0.12% | 1.82M | ||
4,502.0 | 4,528.0 | 4,463.0 | +23.0 | +0.51% | 222.5K | ||
6,296.0 | 6,351.0 | 6,261.0 | -22.0 | -0.35% | 583.2K | ||
2,169.5 | 2,175.0 | 2,146.0 | +3.0 | +0.14% | 269.2K | ||
395.0 | 401.0 | 380.0 | +8.0 | +2.07% | 2M | ||
2,287.0 | 2,301.5 | 2,272.0 | +15.0 | +0.66% | 1.2M | ||
3,314.0 | 3,319.0 | 3,270.0 | +47.0 | +1.44% | 1.05M | ||
2,239.5 | 2,239.5 | 2,195.0 | +24.5 | +1.11% | 671.6K | ||
3,411.0 | 3,414.0 | 3,396.0 | +1.0 | +0.03% | 327.5K | ||
7,807.0 | 7,839.0 | 7,768.0 | -34.0 | -0.43% | 234.5K | ||
12,860.0 | 12,910.0 | 12,715.0 | -100.0 | -0.77% | 230.8K | ||
1,592.0 | 1,598.0 | 1,566.5 | +16.5 | +1.05% | 736.1K | ||
5,222.0 | 5,258.0 | 5,196.0 | -63.0 | -1.19% | 314.4K | ||
5,982.0 | 6,110.0 | 5,910.0 | -163.0 | -2.65% | 1M | ||
2,169.5 | 2,184.5 | 2,154.0 | -7.5 | -0.34% | 1.08M | ||
5,023.0 | 5,071.0 | 4,900.0 | +182.0 | +3.76% | 1.35M | ||
6,282.0 | 6,325.0 | 6,225.0 | -81.0 | -1.27% | 145.5K | ||
6,297.0 | 6,397.0 | 6,265.0 | -150.0 | -2.33% | 658.2K | ||
20,200.0 | 20,410.0 | 20,115.0 | +5.0 | +0.02% | 369.7K | ||
18,285.0 | 18,315.0 | 17,905.0 | -55.0 | -0.30% | 1.52M | ||
3,873.0 | 3,893.0 | 3,863.0 | -20.0 | -0.51% | 123.2K | ||
5,490.0 | 5,497.0 | 5,439.0 | +2.0 | +0.04% | 525.1K | ||
5,623.0 | 5,729.0 | 5,591.0 | -185.0 | -3.19% | 853.1K | ||
838.0 | 839.4 | 830.0 | +5.1 | +0.61% | 516.7K | ||
4,421.0 | 4,439.0 | 4,396.0 | -16.0 | -0.36% | 777.7K | ||
2,000.5 | 2,012.5 | 1,980.0 | +26.0 | +1.32% | 1.16M | ||
2,100.0 | 2,100.0 | 2,088.5 | -2.0 | -0.10% | 1.18M | ||
4,862.0 | 4,879.0 | 4,818.0 | -74.0 | -1.50% | 1.38M | ||
311.9 | 313.0 | 310.2 | -0.5 | -0.16% | 1.46M | ||
1,316.5 | 1,319.0 | 1,298.0 | +17.0 | +1.31% | 737.6K | ||
2,150.0 | 2,172.0 | 2,141.5 | -8.0 | -0.37% | 317.3K | ||
1,099.0 | 1,111.5 | 1,098.0 | -15.0 | -1.35% | 712.4K | ||
393.1 | 395.9 | 392.0 | -0.9 | -0.23% | 3.58M | ||
1,384.0 | 1,396.0 | 1,372.5 | -1.0 | -0.07% | 436.3K | ||
1,007.0 | 1,008.0 | 998.0 | +7.0 | +0.70% | 676.3K | ||
4,190.0 | 4,215.0 | 4,188.0 | -22.0 | -0.52% | 117.1K | ||
3,967.0 | 3,998.0 | 3,945.0 | -5.0 | -0.13% | 576K | ||
7,609.0 | 7,760.0 | 7,605.0 | -100.0 | -1.30% | 169.5K | ||
2,890.5 | 2,911.5 | 2,863.5 | -41.0 | -1.40% | 738.8K | ||
3,520.0 | 3,592.0 | 3,506.0 | -99.0 | -2.74% | 649.3K | ||
6,328.0 | 6,390.0 | 6,259.0 | +40.0 | +0.64% | 202.7K | ||
9,723.0 | 9,815.0 | 9,671.0 | -117.0 | -1.19% | 130.1K | ||
10,050.0 | 10,050.0 | 9,970.0 | 0.0 | 0.00% | 306.6K | ||
13,035.0 | 13,040.0 | 12,735.0 | +335.0 | +2.64% | 1.4M | ||
4,560.0 | 4,596.0 | 4,542.0 | -26.0 | -0.57% | 270.1K | ||
8,973.0 | 9,008.0 | 8,934.0 | +19.0 | +0.21% | 423.2K | ||
5,499.0 | 5,508.0 | 5,444.0 | +31.0 | +0.57% | 444.3K | ||
498.3 | 499.5 | 493.0 | +1.7 | +0.34% | 766.7K | ||
3,201.0 | 3,203.0 | 3,175.0 | +16.0 | +0.50% | 237.2K | ||
6,413.0 | 6,431.0 | 6,384.0 | +23.0 | +0.36% | 351.3K | ||
4,015.0 | 4,066.0 | 3,992.0 | -41.0 | -1.01% | 152.8K | ||
4,227.0 | 4,255.0 | 4,203.0 | +4.0 | +0.09% | 668.7K | ||
2,497.0 | 2,498.5 | 2,474.0 | +23.0 | +0.93% | 1.56M | ||
6,482.0 | 6,508.0 | 6,431.0 | +13.0 | +0.20% | 1.21M | ||
3,960.0 | 3,980.0 | 3,946.0 | +9.0 | +0.23% | 910.6K | ||
3,918.0 | 3,918.0 | 3,892.0 | +17.0 | +0.44% | 1.63M | ||
9,603.0 | 9,823.0 | 9,513.0 | -181.0 | -1.85% | 367.3K | ||
2,516.0 | 2,516.0 | 2,492.0 | +8.5 | +0.34% | 1.89M | ||
7,667.0 | 7,682.0 | 7,602.0 | +43.0 | +0.56% | 333K | ||
1,589.0 | 1,613.5 | 1,570.0 | +8.5 | +0.54% | 899.1K | ||
714.8 | 721.0 | 704.1 | +5.6 | +0.79% | 7.18M | ||
6,272.0 | 6,322.0 | 6,227.0 | -65.0 | -1.03% | 338.9K | ||
9,848.0 | 9,848.0 | 9,705.0 | +68.0 | +0.70% | 193.7K | ||
2,179.5 | 2,184.5 | 2,164.0 | +23.0 | +1.07% | 491.3K | ||
2,304.5 | 2,305.0 | 2,252.5 | +34.5 | +1.52% | 1.31M | ||
4,068.0 | 4,115.0 | 4,041.0 | +14.0 | +0.35% | 149.1K | ||
6,699.0 | 6,704.0 | 6,616.0 | +54.0 | +0.81% | 1.39M | ||
4,446.0 | 4,463.0 | 4,384.0 | +17.0 | +0.38% | 1.96M | ||
6,380.0 | 6,395.0 | 6,343.0 | +58.0 | +0.92% | 483.3K | ||
3,001.0 | 3,014.0 | 2,978.0 | -19.0 | -0.63% | 184.9K | ||
37,030.0 | 37,070.0 | 36,370.0 | +290.0 | +0.79% | 2.08M | ||
4,844.0 | 4,867.0 | 4,788.0 | +25.0 | +0.52% | 1.55M | ||
5,495.0 | 5,510.0 | 5,479.0 | -19.0 | -0.34% | 283.4K | ||
10,720.0 | 10,945.0 | 10,670.0 | -235.0 | -2.15% | 448.3K | ||
3,558.0 | 3,565.0 | 3,518.0 | +17.0 | +0.48% | 1.18M | ||
6,591.0 | 6,649.0 | 6,462.0 | +57.0 | +0.87% | 6.51M | ||
25,125.0 | 25,405.0 | 24,980.0 | -5.0 | -0.02% | 325.2K | ||
3,430.0 | 3,449.0 | 3,396.0 | +10.0 | +0.29% | 7.45M | ||
3,197.0 | 3,211.0 | 3,191.0 | -9.0 | -0.28% | 757K | ||
3,672.0 | 3,672.0 | 3,644.0 | -4.0 | -0.11% | 77.2K | ||
2,322.5 | 2,337.5 | 2,309.5 | -6.0 | -0.26% | 334.3K | ||
4,861.0 | 4,925.0 | 4,797.0 | +94.0 | +1.97% | 153.2K | ||
2,166.0 | 2,167.5 | 2,147.0 | +22.0 | +1.03% | 1.73M | ||
3,831.0 | 3,858.0 | 3,814.0 | -51.0 | -1.31% | 115.7K | ||
1,426.0 | 1,427.0 | 1,410.5 | +10.0 | +0.71% | 3.45M | ||
2,442.5 | 2,442.5 | 2,420.0 | +8.0 | +0.33% | 242.1K | ||
1,381.0 | 1,385.0 | 1,371.5 | +6.0 | +0.44% | 277.5K | ||
3,396.0 | 3,416.0 | 3,379.0 | -22.0 | -0.64% | 124.7K | ||
3,188.0 | 3,188.0 | 3,092.0 | +111.0 | +3.61% | 460K | ||
181.7 | 181.7 | 180.3 | +0.8 | +0.44% | 74.1M | ||
733.5 | 740.8 | 729.0 | +14.4 | +2.00% | 5.82M | ||
969.9 | 973.2 | 964.8 | -0.4 | -0.04% | 435.2K | ||
13,325.0 | 13,370.0 | 13,235.0 | -5.0 | -0.04% | 1.28M | ||
3,526.0 | 3,555.0 | 3,518.0 | -31.0 | -0.87% | 494.4K | ||
4,585.0 | 4,585.0 | 4,556.0 | +31.0 | +0.68% | 1.12M | ||
1,560.5 | 1,565.5 | 1,552.0 | -7.0 | -0.45% | 276.3K | ||
4,179.0 | 4,265.0 | 4,173.0 | -92.0 | -2.15% | 466.6K | ||
7,440.0 | 7,459.0 | 7,386.0 | -68.0 | -0.91% | 414.4K | ||
1,118.0 | 1,127.5 | 1,111.5 | -1.0 | -0.09% | 1.18M | ||
1,984.0 | 1,996.0 | 1,978.5 | -10.5 | -0.53% | 361.1K | ||
812.0 | 838.9 | 805.0 | -16.9 | -2.04% | 91.23M | ||
2,385.0 | 2,410.0 | 2,361.0 | +13.0 | +0.55% | 1.45M | ||
3,654.0 | 3,658.0 | 3,613.0 | +27.0 | +0.74% | 3.23M | ||
1,140.0 | 1,146.5 | 1,135.0 | +9.5 | +0.84% | 530.9K | ||
2,492.0 | 2,521.5 | 2,484.5 | +3.0 | +0.12% | 856K | ||
1,987.5 | 2,011.0 | 1,979.5 | +15.5 | +0.79% | 1.13M | ||
607.1 | 612.5 | 605.7 | -4.6 | -0.75% | 1.66M | ||
2,044.5 | 2,056.5 | 2,015.5 | +24.0 | +1.19% | 3.11M | ||
1,539.5 | 1,553.0 | 1,524.5 | +6.0 | +0.39% | 37.82M | ||
2,121.0 | 2,136.5 | 2,109.5 | +9.0 | +0.43% | 1.23M | ||
1,177.0 | 1,187.0 | 1,164.0 | +2.0 | +0.17% | 387K | ||
2,523.5 | 2,527.5 | 2,488.0 | +34.0 | +1.37% | 1.95M | ||
3,461.0 | 3,473.0 | 3,435.0 | +37.0 | +1.08% | 162.9K | ||
915.4 | 925.6 | 904.9 | +1.9 | +0.21% | 7.12M | ||
3,570.0 | 3,578.0 | 3,510.0 | +21.0 | +0.59% | 331.7K | ||
6,531.0 | 6,573.0 | 6,482.0 | -155.0 | -2.32% | 5.57M | ||
3,460.0 | 3,460.0 | 3,400.0 | +42.0 | +1.23% | 309.2K | ||
1,355.0 | 1,379.0 | 1,353.0 | -35.0 | -2.52% | 155.3K | ||
2,860.0 | 2,863.0 | 2,806.5 | +52.0 | +1.85% | 3.5M | ||
8,770.0 | 8,844.0 | 8,602.0 | +83.0 | +0.96% | 5.77M | ||
5,078.0 | 5,125.0 | 5,054.0 | -1.0 | -0.02% | 199.2K | ||
3,464.0 | 3,486.0 | 3,441.0 | +14.0 | +0.41% | 419.2K | ||
2,950.0 | 2,963.5 | 2,924.5 | -10.5 | -0.35% | 93.6K | ||
1,274.0 | 1,281.5 | 1,250.0 | +18.0 | +1.43% | 508.5K | ||
1,232.5 | 1,241.0 | 1,212.0 | +6.0 | +0.49% | 803.5K | ||
2,421.5 | 2,436.5 | 2,414.0 | -19.5 | -0.80% | 618.6K | ||
328.2 | 331.4 | 325.6 | -2.6 | -0.79% | 9.02M | ||
4,354.0 | 4,409.0 | 4,340.0 | -18.0 | -0.41% | 919.9K | ||
5,926.0 | 6,005.0 | 5,914.0 | -72.0 | -1.20% | 85.8K | ||
4,598.0 | 4,605.0 | 4,540.0 | +39.0 | +0.86% | 189.4K | ||
2,080.0 | 2,085.5 | 2,069.5 | -2.5 | -0.12% | 1.35M | ||
4,010.0 | 4,029.0 | 3,962.0 | +14.0 | +0.35% | 360.4K | ||
11,245.0 | 11,400.0 | 11,205.0 | -105.0 | -0.93% | 85.8K | ||
3,469.0 | 3,517.0 | 3,453.0 | -45.0 | -1.28% | 555.8K | ||
1,470.0 | 1,482.5 | 1,456.0 | -6.0 | -0.41% | 720.3K | ||
10,135.0 | 10,260.0 | 10,065.0 | -125.0 | -1.22% | 76K | ||
2,065.5 | 2,084.5 | 2,062.0 | -10.0 | -0.48% | 373.7K | ||
2,907.5 | 2,916.0 | 2,880.0 | +13.5 | +0.47% | 272.8K | ||
2,998.0 | 3,007.0 | 2,945.5 | +32.0 | +1.08% | 8.35M | ||
45,260.0 | 45,900.0 | 45,140.0 | -840.0 | -1.82% | 541K | ||
2,608.5 | 2,612.0 | 2,587.5 | +20.0 | +0.77% | 122K | ||
4,454.0 | 4,465.0 | 4,401.0 | +45.0 | +1.02% | 832.6K | ||
1,272.0 | 1,280.0 | 1,254.0 | -3.0 | -0.24% | 338.6K | ||
1,136.5 | 1,138.0 | 1,126.5 | +5.0 | +0.44% | 1.85M | ||
8,719.0 | 8,764.0 | 8,681.0 | -71.0 | -0.81% | 3.25M | ||
1,109.5 | 1,119.0 | 1,104.0 | +3.5 | +0.32% | 1.3M | ||
14,010.0 | 14,050.0 | 13,925.0 | -75.0 | -0.53% | 141.2K | ||
2,470.5 | 2,520.0 | 2,460.5 | -38.0 | -1.51% | 7.21M | ||
1,483.0 | 1,513.5 | 1,479.0 | -7.5 | -0.50% | 391.1K | ||
2,802.0 | 2,808.5 | 2,788.5 | +5.0 | +0.18% | 1.14M | ||
3,309.0 | 3,310.0 | 3,271.0 | +44.0 | +1.35% | 1.94M | ||
70,580.0 | 70,580.0 | 69,900.0 | +30.0 | +0.04% | 115.6K | ||
2,887.5 | 2,897.5 | 2,869.0 | -16.5 | -0.57% | 1.14M | ||
2,055.5 | 2,072.0 | 2,047.5 | -25.0 | -1.20% | 665.3K | ||
2,554.0 | 2,573.0 | 2,538.0 | -16.0 | -0.62% | 429.2K | ||
6,231.0 | 6,300.0 | 6,192.0 | -93.0 | -1.47% | 415.8K | ||
2,897.0 | 2,897.0 | 2,865.0 | +32.0 | +1.12% | 40.8K | ||
4,965.0 | 5,013.0 | 4,961.0 | -25.0 | -0.50% | 1.25M | ||
1,041.0 | 1,056.0 | 1,026.0 | +17.5 | +1.71% | 2.25M | ||
89,020.0 | 89,110.0 | 88,180.0 | +230.0 | +0.26% | 70.9K | ||
6,016.0 | 6,079.0 | 5,906.0 | +135.0 | +2.30% | 4.14M | ||
5,507.0 | 5,580.0 | 5,480.0 | -50.0 | -0.90% | 500.5K | ||
2,534.0 | 2,535.0 | 2,511.0 | +8.5 | +0.34% | 257K | ||
1,360.0 | 1,374.5 | 1,353.0 | -6.5 | -0.48% | 1.57M | ||
19,200.0 | 19,340.0 | 19,085.0 | -245.0 | -1.26% | 195.7K | ||
2,849.5 | 2,865.0 | 2,830.0 | +4.5 | +0.16% | 759.7K | ||
8,285.0 | 8,285.0 | 8,216.0 | -1.0 | -0.01% | 1.01M | ||
23,130.0 | 23,260.0 | 22,820.0 | -85.0 | -0.37% | 242.2K | ||
1,065.5 | 1,071.5 | 1,060.5 | +2.5 | +0.24% | 1.05M | ||
838.2 | 853.8 | 817.3 | +11.0 | +1.33% | 24.19M | ||
6,463.0 | 6,536.0 | 6,415.0 | -56.0 | -0.86% | 1.02M | ||
41,220.0 | 41,340.0 | 39,800.0 | +800.0 | +1.98% | 5.77M | ||
4,089.0 | 4,113.0 | 3,970.0 | +90.0 | +2.25% | 1.12M | ||
1,515.0 | 1,515.0 | 1,490.0 | +6.0 | +0.40% | 3.5M | ||
1,886.5 | 1,888.0 | 1,871.0 | +15.5 | +0.83% | 434.1K | ||
3,265.0 | 3,283.0 | 3,223.0 | +41.0 | +1.27% | 1.08M | ||
819.9 | 838.5 | 818.7 | -10.7 | -1.29% | 1.35M | ||
755.8 | 760.5 | 747.0 | -1.1 | -0.15% | 2.08M | ||
3,592.0 | 3,625.0 | 3,559.0 | +25.0 | +0.70% | 11.69M | ||
1,937.0 | 1,980.0 | 1,935.5 | -41.0 | -2.07% | 2.41M | ||
1,996.0 | 1,996.0 | 1,979.5 | +18.5 | +0.94% | 2.97M |
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Investing.com-- North American investors still have more room to invest in Japanese stock markets, BOFA analysts said in a recent note, with a bulk of investors on the cusp of...
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
This year, the S&P 500 has seen a remarkable streak of 17 new all-time highs, outpacing many previous years. Notably, Warren Buffett's Berkshire Hathaway has stakes in two...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Options expiration will have clouded Friday's volume, but Friday's buying in the Russell 2000 (IWM) did not do enough to challenge the "bull trap" or the loss of the 20-day MA. The...