Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,381.0	1,381.0	1,366.0	+10.5	+0.77%	967.3K	17:30:29
Denka	3,526.0	3,563.0	3,482.0	+73.0	+2.11%	1.17M	17:30:29
DOWA Holdings	9,466.0	9,515.0	9,338.0	+72.0	+0.77%	505.9K	17:30:29
Mitsubishi Heavy Industries	4,511.0	4,653.0	4,488.0	-36.0	-0.79%	16.57M	17:30:29
Nomura	1,257.5	1,276.5	1,246.5	-17.0	-1.33%	10.71M	17:30:29
Shin-Etsu Chemical	6,291.0	6,384.0	6,217.0	-3.0	-0.05%	7.08M	17:30:29
Kawasaki Heavy Industries	15,305.0	15,805.0	15,240.0	+200.0	+1.32%	3.13M	17:30:29
Inpex Corp.	4,687.0	4,695.0	4,576.0	+243.0	+5.47%	9.41M	17:30:29
Kyowa Kirin	2,463.5	2,476.0	2,431.0	+22.5	+0.92%	1.03M	17:30:29
Furukawa Electric	32,210.0	34,040.0	31,710.0	+970.0	+3.10%	9.58M	17:30:29
IHI Corp.	3,487.0	3,604.0	3,445.0	-23.0	-0.66%	11.21M	17:30:29
Sompo Holdings Inc	6,075.0	6,165.0	6,037.0	-21.0	-0.34%	2.79M	17:30:29
Comsys Holdings Corp.	5,128.0	5,203.0	5,082.0	-73.0	-1.40%	389K	17:30:29
Mitsui Chemicals, Inc.	1,936.5	1,942.5	1,911.5	+11.5	+0.60%	2.34M	17:30:29
Sumitomo Electric Industries	9,885.0	10,320.0	9,783.0	-325.0	-3.18%	7.33M	17:30:29
Nissan Motor	352.0	357.7	349.4	+3.6	+1.03%	26.31M	17:30:29
MS&AD Insurance Group Holdings	4,151.0	4,220.0	4,096.0	-63.0	-1.50%	4.19M	17:30:29
Taisei Corp.	16,640.0	16,830.0	16,395.0	+35.0	+0.21%	514.1K	17:30:29
Mitsubishi Chemical Holdings Corp	932.5	947.7	925.6	-2.5	-0.27%	6.35M	17:30:29
Fujikura	28,115.0	29,085.0	27,655.0	+640.0	+2.33%	12.93M	17:30:29
Isuzu Motors	2,304.5	2,361.0	2,280.0	-55.0	-2.33%	3.49M	17:30:29
Obayashi Corp.	3,919.0	3,931.0	3,878.0	+6.0	+0.15%	1.74M	17:30:29
Ube Industries	2,518.0	2,540.0	2,490.5	+4.0	+0.16%	713K	17:30:29
Dai-ichi Life	1,438.0	1,457.5	1,413.0	-12.0	-0.83%	8.45M	17:30:29
Shimizu Corp.	2,929.5	2,986.5	2,876.5	-46.5	-1.56%	2.84M	17:30:29
Okuma Corp.	3,780.0	3,870.0	3,740.0	-30.0	-0.79%	249.9K	17:30:29
Hino Motors	409.0	416.0	406.0	-7.0	-1.68%	4.14M	17:30:29
Tokio Marine Holdings, Inc.	7,587.0	7,870.0	7,497.0	-270.0	-3.44%	22.61M	17:30:29
Kajima Corp.	6,076.0	6,196.0	6,015.0	-56.0	-0.91%	1.44M	17:30:29
Dentsu Inc.	2,703.0	2,723.0	2,683.5	-34.5	-1.26%	1.11M	17:30:29
Amada	2,314.5	2,352.0	2,284.5	-5.5	-0.24%	924.9K	17:30:29
Mitsubishi Motors Corp.	341.2	347.0	339.6	-3.2	-0.93%	7.55M	17:30:29
T&D Holdings, Inc.	3,944.0	3,995.0	3,874.0	-24.0	-0.60%	2.44M	17:30:29
Daiwa House Industry	5,055.0	5,086.0	5,033.0	-27.0	-0.53%	1.93M	17:30:29
Kao Corp.	6,030.0	6,088.0	6,012.0	-29.0	-0.48%	1.9M	17:30:29
Komatsu	6,434.0	6,545.0	6,333.0	+6.0	+0.09%	3.51M	17:30:29
Mazda Motor	1,117.0	1,127.5	1,103.5	+1.0	+0.09%	4.17M	17:30:29
Mitsui Fudosan	1,733.0	1,761.5	1,721.0	-20.0	-1.14%	7.66M	17:30:29
Sekisui House	3,544.0	3,544.0	3,505.0	+24.0	+0.68%	1.98M	17:30:29
Takeda Pharmaceutical	5,789.0	5,816.0	5,738.0	-31.0	-0.53%	3.65M	17:30:29
Sumitomo Heavy Industries	5,086.0	5,230.0	5,045.0	-93.0	-1.80%	576.9K	17:30:29
Honda Motor	1,320.0	1,321.5	1,306.5	+6.0	+0.46%	16.89M	17:30:29
Mitsubishi Estate	4,528.0	4,620.0	4,490.0	-31.0	-0.68%	2.89M	17:30:29
JGC Corp.	2,170.0	2,240.0	2,152.0	-52.0	-2.34%	1.95M	17:30:29
Astellas Pharma Inc.	2,535.0	2,549.0	2,515.5	-3.5	-0.14%	5.18M	17:30:29
Hitachi Construction Machinery Co	5,519.0	5,636.0	5,460.0	-12.0	-0.22%	730.8K	17:30:29
Suzuki Motor Corp.	1,945.5	1,957.0	1,929.0	+2.5	+0.13%	4.83M	17:30:29
Nisshin Seifun Group Inc.	2,099.0	2,099.0	2,072.0	+23.0	+1.11%	691.3K	17:30:29
Sumitomo Dainippon Pharma	2,031.0	2,077.5	1,979.0	+38.5	+1.93%	10.04M	17:30:29
Kubota Corp.	2,578.5	2,644.5	2,555.5	+43.5	+1.72%	4.21M	17:30:29
Subaru Corp	2,592.0	2,617.0	2,568.0	+7.0	+0.27%	3.26M	17:30:29
Tokyo Tatemono	3,771.0	3,779.0	3,731.0	+18.0	+0.48%	652.1K	17:30:29
Meiji Holdings	3,915.0	3,947.0	3,890.0	-35.0	-0.89%	1.2M	17:30:29
Shionogi	3,457.0	3,484.0	3,430.0	+16.0	+0.46%	2.46M	17:30:29
Ebara Corp.	4,642.0	4,910.0	4,612.0	-206.0	-4.25%	2.38M	17:30:29
Nikon Corp.	1,956.0	1,971.5	1,940.5	-2.0	-0.10%	1.05M	17:30:29
NH Foods	6,939.0	6,964.0	6,894.0	+32.0	+0.46%	369.4K	17:30:29
Chugai Pharmaceutical	8,451.0	8,478.0	8,359.0	-11.0	-0.13%	1.57M	17:30:29
Olympus Corp.	1,432.0	1,456.0	1,420.0	-3.5	-0.24%	5.69M	17:30:29
Sumitomo Realty & Development Co.	4,587.0	4,655.0	4,543.0	-40.0	-0.86%	2.26M	17:30:29
Sapporo Holdings	1,651.5	1,660.5	1,636.5	+11.0	+0.67%	1.09M	17:30:29
Eisai	4,922.0	4,930.0	4,860.0	+50.0	+1.03%	974K	17:30:29
Daikin Industries	20,510.0	20,545.0	20,115.0	+745.0	+3.77%	1.54M	17:30:29
Dainippon Screen Mfg.	19,555.0	20,075.0	19,395.0	-190.0	-0.96%	751.3K	17:30:29
Tobu Railway	2,914.0	2,921.5	2,885.5	+10.0	+0.34%	889.8K	17:30:29
Asahi Group Holdings	1,553.5	1,564.0	1,543.0	-11.0	-0.70%	8.07M	17:30:29
Terumo Corp.	2,094.0	2,102.5	2,069.0	-0.5	-0.02%	4.89M	17:30:29
NSK	1,170.0	1,196.0	1,156.5	-12.0	-1.02%	1.87M	17:30:29
Canon	4,398.0	4,427.0	4,324.0	-2.0	-0.05%	2.19M	17:30:29
Tokyu Corp.	1,884.0	1,893.0	1,870.0	+12.0	+0.64%	2.24M	17:30:29
Kirin Holdings	2,471.5	2,485.0	2,446.5	+3.0	+0.12%	2.3M	17:30:29
Daiichi Sankyo	2,874.5	2,913.5	2,820.5	-99.5	-3.35%	10.79M	17:30:29
NTN Corp.	338.8	341.6	333.1	+0.4	+0.12%	2.73M	17:30:29
Ricoh	1,350.0	1,351.0	1,318.0	-45.5	-3.26%	5.33M	17:30:29
Odakyu Electric Railway	1,658.0	1,659.5	1,643.5	+14.0	+0.85%	1.34M	17:30:29
LY Corp	385.6	390.4	383.4	-6.7	-1.71%	18.99M	17:30:29
JTEKT Corp.	1,725.5	1,756.0	1,709.5	-15.5	-0.89%	960.7K	17:30:29
Keio Corp.	3,938.0	3,938.0	3,902.0	+24.0	+0.61%	317.1K	17:30:29
Sojitz Corp.	6,366.0	6,497.0	6,274.0	+14.0	+0.22%	1.26M	17:30:29
Trend Micro Inc.	5,217.0	5,257.0	5,142.0	-106.0	-1.99%	908.3K	17:30:29
Minebea Mitsumi	2,746.5	2,773.5	2,721.0	+14.5	+0.53%	1.82M	17:30:29
Toppan Printing	4,641.0	4,748.0	4,598.0	-88.0	-1.86%	1.02M	17:30:29
Keisei Electric Railway	1,235.0	1,242.0	1,221.0	+16.5	+1.35%	2.68M	17:30:29
Kikkoman Corp.	1,414.0	1,414.0	1,373.0	+79.0	+5.92%	6.13M	17:30:29
Fujifilm Holdings Corp.	3,001.0	3,005.0	2,973.0	+25.5	+0.86%	3.03M	17:30:29
Hitachi	4,779.0	4,862.0	4,719.0	-102.0	-2.09%	12.08M	17:30:29
Dai Nippon Printing	2,886.5	2,930.5	2,870.5	-50.0	-1.70%	1.48M	17:30:29
East Japan Railway Co.	3,647.0	3,661.0	3,622.0	+12.0	+0.33%	2.27M	17:30:29
Ajinomoto Co., Inc.	4,514.0	4,517.0	4,442.0	+33.0	+0.74%	2.66M	17:30:29
Konica Minolta, Inc.	515.4	518.8	510.0	+0.2	+0.04%	2.83M	17:30:29
Yamaha Corp.	1,131.5	1,138.0	1,122.5	+1.5	+0.13%	1.65M	17:30:29
West Japan Railway Co.	3,202.0	3,236.0	3,193.0	-11.0	-0.34%	3.01M	17:30:29
Nichirei Corp.	1,945.5	1,965.0	1,935.5	-11.5	-0.59%	1.13M	17:30:29
Shiseido	3,025.0	3,075.0	2,997.0	-21.0	-0.69%	1.59M	17:30:29
Mitsubishi Electric	5,456.0	5,709.0	5,383.0	-83.0	-1.50%	4.88M	17:30:29
Itochu Corp.	2,062.0	2,093.5	2,042.5	-16.5	-0.79%	12.55M	17:30:29
Central Japan Railway Co.	4,233.0	4,302.0	4,198.0	-41.0	-0.96%	1.71M	17:30:29
Japan Tobacco	5,983.0	5,983.0	5,917.0	+33.0	+0.55%	3.13M	17:30:29
Fuji Electric	11,440.0	11,660.0	11,310.0	+45.0	+0.39%	579.7K	17:30:29
Marubeni Corp.	5,661.0	5,732.0	5,570.0	+51.0	+0.91%	3.37M	17:30:29
Nippon Express	3,576.0	3,599.0	3,551.0	-3.0	-0.08%	809.5K	17:30:29
J.Front Retailing	2,427.0	2,433.0	2,402.5	+22.0	+0.91%	729.1K	17:30:29
Eneos Holdings	1,402.0	1,408.0	1,386.0	+26.0	+1.89%	7.47M	17:30:29
Yaskawa Electric Corp.	4,416.0	4,582.0	4,388.0	-94.0	-2.08%	2.51M	17:30:29
Toyota Tsusho Corp.	6,215.0	6,300.0	6,118.0	-14.0	-0.22%	1.91M	17:30:29
Yamato Holdings	1,767.5	1,767.5	1,752.0	+3.5	+0.20%	999.2K	17:30:29
Isetan Mitsukoshi Holdings	2,936.5	2,962.5	2,903.5	+36.5	+1.26%	1.62M	17:30:29
Yokohama Rubber	6,264.0	6,380.0	6,202.0	+19.0	+0.30%	702.9K	17:30:29
Mitsui	6,390.0	6,434.0	6,285.0	+137.0	+2.19%	6.48M	17:30:29
Nippon Yusen K.K	5,785.0	5,794.0	5,708.0	+56.0	+0.98%	3.6M	17:30:29
Bridgestone Corp.	3,323.0	3,350.0	3,302.0	-19.0	-0.57%	3.11M	17:30:29
GS Yuasa Corp.	5,181.0	5,278.0	5,114.0	-30.0	-0.58%	668.1K	17:30:29
Tokyo Electron	40,530.0	41,290.0	39,940.0	+170.0	+0.42%	2.75M	17:30:29
Mitsui O.S.K. Lines	6,862.0	6,904.0	6,681.0	+330.0	+5.05%	6.89M	17:30:29
AGC	5,627.0	5,709.0	5,551.0	-25.0	-0.44%	841.9K	17:30:29
NEC Corp.	3,940.0	4,032.0	3,882.0	-102.0	-2.52%	6.72M	17:30:29
Sumitomo Corp.	5,887.0	5,932.0	5,819.0	+55.0	+0.94%	2.26M	17:30:29
Kawasaki Kisen Kaisha	2,693.5	2,693.5	2,644.0	+60.0	+2.28%	5.85M	17:30:29
Fujitsu	3,261.0	3,340.0	3,238.0	-90.0	-2.69%	6.63M	17:30:29
Mitsubishi Corp.	5,655.0	5,660.0	5,589.0	+99.0	+1.78%	8.65M	17:30:29
ANA Holdings	2,988.0	2,990.0	2,958.0	+8.0	+0.27%	1.76M	17:30:29
Nippon Electric Glass	6,441.0	6,468.0	6,348.0	+55.0	+0.86%	371.2K	17:30:29
Takashimaya	1,878.0	1,902.0	1,868.5	+0.5	+0.03%	1.67M	17:30:29
Seven & i Holdings	2,100.5	2,102.0	2,069.0	+20.5	+0.99%	4.82M	17:30:29
Panasonic	2,694.0	2,723.0	2,631.5	+64.0	+2.43%	9.35M	17:30:29
Marui Group	3,117.0	3,135.0	3,100.0	+11.0	+0.35%	612.4K	17:30:29
Teijin	1,604.0	1,623.5	1,591.0	+6.5	+0.41%	1.15M	17:30:29
Taiheiyo Cement Corp.	3,552.0	3,600.0	3,497.0	-20.0	-0.56%	776.8K	17:30:29
Credit Saison	4,205.0	4,231.0	4,142.0	-39.0	-0.92%	581.5K	17:30:29
NTT Inc	158.8	158.8	156.8	+1.3	+0.83%	162.52M	17:30:29
Toray Industries, Inc.	1,119.0	1,143.0	1,106.0	+8.0	+0.72%	6.11M	17:30:29
Tokai Carbon	949.5	961.9	940.5	+0.7	+0.07%	1.28M	17:30:29
Sony	3,218.0	3,282.0	3,210.0	-48.0	-1.47%	13.79M	17:30:29
Aeon	1,902.5	1,938.0	1,890.0	-34.0	-1.76%	7.05M	17:30:29
KDDI Corp.	2,710.0	2,710.0	2,687.0	+4.5	+0.17%	6.38M	17:30:29
Kuraray	1,619.5	1,649.0	1,607.5	+0.5	+0.03%	1.32M	17:30:29
TOTO	5,569.0	5,946.0	5,525.0	-334.0	-5.66%	1.29M	17:30:29
TDK	2,096.5	2,112.5	2,064.5	+7.0	+0.34%	6.89M	17:30:29
Asahi Kasei Corp.	1,560.0	1,582.0	1,545.0	+2.5	+0.16%	3.5M	17:30:29
NGK Insulators	4,155.0	4,184.0	4,106.0	-7.0	-0.17%	1.04M	17:30:29
Tokyo Electric Power Co., Inc.	623.4	640.1	616.2	-13.2	-2.07%	45.16M	17:30:29
SUMCO Corp.	1,851.5	1,868.5	1,762.0	+89.5	+5.08%	11.26M	17:30:29
Nippon Steel	596.0	601.7	590.3	+1.4	+0.24%	24.84M	17:30:29
Alps Alpine	2,239.5	2,256.0	2,204.0	+36.0	+1.63%	1.22M	17:30:29
Aozora Bank	2,619.5	2,633.5	2,596.0	+14.0	+0.54%	846.6K	17:30:29
Chubu Electric Power Co., Inc.	2,596.0	2,638.0	2,565.5	-21.0	-0.80%	1.79M	17:30:29
Oji Holdings Corp.	861.1	864.3	851.3	-11.6	-1.33%	5.64M	17:30:29
Kobe Steel	1,936.5	1,978.0	1,911.0	-20.5	-1.05%	3.01M	17:30:29
Mitsubishi UFJ Financial	2,700.5	2,740.0	2,678.5	-18.0	-0.66%	27.93M	17:30:29
Kansai Electric Power	2,630.0	2,662.0	2,588.5	+6.0	+0.23%	2.28M	17:30:29
JFE Holdings, Inc.	1,883.0	1,907.5	1,866.0	-4.0	-0.21%	3.84M	17:30:29
Yokogawa Electric Corp.	5,164.0	5,230.0	5,107.0	+6.0	+0.12%	856.1K	17:30:29
Resona Holdings, Inc.	1,818.5	1,858.0	1,798.5	-22.0	-1.20%	5.44M	17:30:29
Tokyo Gas	7,636.0	7,636.0	7,522.0	+92.0	+1.22%	1M	17:30:29
Advantest Corp.	22,965.0	23,385.0	22,715.0	-460.0	-1.96%	7.48M	17:30:29
Osaka Gas	6,383.0	6,431.0	6,359.0	-21.0	-0.33%	689.2K	17:30:29
Denso Corp.	1,944.5	1,953.0	1,923.0	+23.0	+1.20%	5.53M	17:30:29
Sumitomo Mitsui Financial	5,246.0	5,337.0	5,202.0	-65.0	-1.22%	12.88M	17:30:29
Toho	1,628.5	1,629.5	1,595.0	+17.5	+1.09%	2.18M	17:30:29
Resonac Holdings	11,010.0	11,220.0	10,720.0	+235.0	+2.18%	2.4M	17:30:29
Japan Steel Works	9,483.0	9,847.0	9,388.0	-69.0	-0.72%	877.8K	17:30:29
Casio Computer	1,462.0	1,470.0	1,441.0	+12.5	+0.86%	2.57M	17:30:29
Chiba Bank	2,050.5	2,114.5	2,026.0	-49.0	-2.33%	3.56M	17:30:29
Sumitomo Chemical	507.4	513.9	501.1	+12.1	+2.44%	15.64M	17:30:29
Fanuc Corp.	5,840.0	5,961.0	5,794.0	-74.0	-1.25%	3.41M	17:30:29
Nissan Chemical Industries	6,167.0	6,246.0	6,135.0	+62.0	+1.02%	540.3K	17:30:29
Mitsui Mining and Smelting Co.	30,890.0	32,390.0	30,550.0	-740.0	-2.34%	1.52M	17:30:29
Kyocera Corp.	2,437.0	2,455.0	2,409.5	-17.5	-0.71%	4.35M	17:30:29
Fukuoka Financial Group, Inc.	6,213.0	6,278.0	6,138.0	-13.0	-0.21%	453.3K	17:30:29
Secom	5,909.0	5,914.0	5,855.0	+2.0	+0.03%	906.4K	17:30:29
Taiyo Yuden	4,160.0	4,274.0	4,138.0	+52.0	+1.27%	1.46M	17:30:29
Shizuoka Financial Group	2,652.0	2,706.5	2,622.0	-20.5	-0.77%	1.58M	17:30:29
Konami Corp.	19,320.0	19,430.0	19,110.0	-185.0	-0.95%	393K	17:30:29
Tosoh Corp.	2,367.5	2,380.0	2,343.5	+5.5	+0.23%	803.9K	17:30:29
Mitsubishi Materials Corp.	5,144.0	5,260.0	5,090.0	-41.0	-0.79%	1.39M	17:30:29
Mizuho Financial	6,368.0	6,497.0	6,297.0	-53.0	-0.83%	6.87M	17:30:29
Fast Retailing	61,870.0	62,700.0	61,660.0	-530.0	-0.85%	896.1K	17:30:29
Tokuyama Corp.	3,808.0	3,878.0	3,756.0	+22.0	+0.58%	698.7K	17:30:29
Sumitomo Metal Mining	9,337.0	9,345.0	9,150.0	+97.0	+1.05%	3.21M	17:30:29
Kanadevia	1,022.0	1,031.0	1,007.0	-1.0	-0.10%	659.9K	17:30:29
Daiwa Securities Group Inc.	1,565.5	1,582.0	1,552.0	+5.0	+0.32%	5.22M	17:30:29
SoftBank Group Corp.	3,822.0	4,088.0	3,781.0	+13.0	+0.34%	70.32M	17:30:29
Tokyu Fudosan	1,382.0	1,388.0	1,372.0	+5.0	+0.36%	2.29M	17:30:29
Nitto Denko Co	3,182.0	3,240.0	3,162.0	-28.0	-0.87%	2.77M	17:30:29
Renesas Electronics Corp	2,389.5	2,452.5	2,375.0	-34.5	-1.42%	7.96M	17:30:29
DeNA Co	2,497.0	2,528.0	2,483.0	-24.0	-0.95%	1.27M	17:30:29
Japan Airlines Co	2,676.0	2,700.0	2,662.0	-15.0	-0.56%	2.6M	17:30:29
Orix T	4,768.0	4,812.0	4,714.0	-39.0	-0.81%	2.41M	17:30:29
Keyence	57,730.0	58,660.0	57,350.0	-280.0	-0.48%	489.8K	17:30:29
Murata Mfg Co	3,723.0	3,782.0	3,672.0	+63.0	+1.72%	6.62M	17:30:29
M3 Inc	1,588.0	1,604.0	1,574.5	-3.5	-0.22%	2.42M	17:30:29
ZOZO	1,103.5	1,111.0	1,097.5	-7.5	-0.68%	2.39M	17:30:29
Nexon Co Ltd	2,919.0	2,937.0	2,888.5	-25.0	-0.85%	1.5M	17:30:29
Ibiden Co Ltd	8,460.0	8,639.0	8,318.0	-18.0	-0.21%	4.69M	17:30:29
Nomura Research	4,221.0	4,260.0	4,182.0	-25.0	-0.59%	1.81M	17:30:29
Otsuka Holdings Ltd	11,090.0	11,125.0	11,005.0	+120.0	+1.09%	1.02M	17:30:29
Oriental Land Co Ltd	2,694.5	2,704.0	2,675.0	+13.5	+0.50%	3.72M	17:30:29
Idemitsu Kosan Co Ltd	1,528.0	1,528.0	1,504.0	+39.5	+2.65%	3.66M	17:30:29
Disco Corp	67,490.0	68,270.0	67,110.0	-490.0	-0.72%	1.65M	17:30:29
SMC Corp	64,730.0	66,460.0	64,160.0	-500.0	-0.77%	186.8K	17:30:29
Omron Cor	4,506.0	4,565.0	4,460.0	+34.0	+0.76%	979.1K	17:30:29
Seiko Epson Cor	1,985.5	1,997.5	1,972.5	+0.5	+0.03%	1.03M	17:30:29
Rohm Ltd	3,376.0	3,383.0	3,338.0	+39.0	+1.17%	3.57M	17:30:29
Yamaha Motor Co Ltd	1,121.0	1,128.0	1,111.0	+11.0	+0.99%	4.37M	17:30:29
Ryohin Keikaku Ltd	3,407.0	3,520.0	3,376.0	-78.0	-2.24%	2.7M	17:30:29
Hoya Cor	28,090.0	28,280.0	27,645.0	-330.0	-1.16%	888.9K	17:30:29
Bandai Namco Holdings Inc	4,010.0	4,067.0	3,978.0	-70.0	-1.72%	2.19M	17:30:29
Nintendo	8,990.0	9,094.0	8,895.0	+10.0	+0.11%	7.08M	17:30:29
Nitori Holdings Co Ltd	2,627.5	2,679.0	2,613.0	-52.0	-1.94%	2.84M	17:30:29
CyberAgent Inc	1,370.5	1,388.5	1,362.5	-1.0	-0.07%	2.16M	17:30:29
Rakuten Inc	744.3	753.7	738.5	-6.8	-0.91%	10.81M	17:30:29
Recruit Holdings	6,399.0	6,472.0	6,375.0	-17.0	-0.26%	4.1M	17:30:29
Lasertec Corp	34,570.0	35,070.0	33,600.0	+1,160.0	+3.47%	4.03M	17:30:29
Japan Exchange Group	1,896.5	1,917.0	1,883.0	+15.0	+0.80%	4.62M	17:30:29
Japan Post Holdings	1,841.5	1,864.0	1,821.5	-17.0	-0.91%	3.96M	17:30:29
Haseko	3,003.0	3,007.0	2,976.0	+23.5	+0.79%	986.8K	17:30:29
Sumitomo Mitsui	5,098.0	5,166.0	5,042.0	-11.0	-0.22%	1.77M	17:30:29
Sharp	587.6	587.8	576.2	+7.1	+1.22%	2.86M	17:30:29
Yokohama Financial	1,430.5	1,457.0	1,407.5	-5.5	-0.38%	4.09M	17:30:29
Toyota Motor	3,388.0	3,388.0	3,348.0	+50.0	+1.50%	16.11M	17:30:29
BayCurrent Consult	4,523.0	4,617.0	4,478.0	-20.0	-0.44%	971.5K	17:30:29
Shift	620.4	632.9	617.1	-18.0	-2.82%	4.29M	17:30:29
Mercari	3,582.0	3,635.0	3,525.0	-3.0	-0.08%	1.16M	17:30:29
SoftBank Corp	219.1	221.0	218.5	-1.1	-0.50%	68.94M	17:30:29
Socionext	1,987.00	2,095.00	1,866.00	+121.00	+6.48%	17.23M	17:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (320)Consumer Cyclicals (791)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (899)Real Estate (195)Technology (826)Utilities (32)

Stock Market News

ASML stock target lifted at Bernstein on ’significant growth’ potential
- ByInvesting.com-
Investing.com -- Bernstein raised its price target on ASML Holding NV (AS:ASML) to €1,700 from €1,600 on Thursday,...
From beer to cosmetics, Asia feels full force of war-fuelled energy crisis
- ByReuters-
By Hyunjoo Jin, Daewoung Kim and Sophie Yu SEOUL/BEIJING, March 26 (Reuters) - From beer and crisps to noodles, toys and...
Asia stocks dither as Iran rules out direct ceasefire talks, reviewing US proposal
- ByInvesting.com-
Investing.com-- Asian stocks moved in a flat-to-low range on Thursday as markets parsed mixed signals on a potential de-escalation...

Stock Markets Analysis & Opinion

S&P 500 Relief Rally Still Depends on Oil Falling Below $90
- ByItai Smidt-
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...

No Earning Reports have been scheduled

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,521.50

-77.0

-0.90%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,544.30

-47.6

-0.72%

Dow Jones

46,429.49

+305.43

+0.66%

China A50 Futures

14,515.00

-139.0

-0.95%

Dollar Index

99.68

+0.281

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Biotron Ltd	0.003	-33.33%	160.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.