Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Stocks

Last
High
Low

Nissui

1,292.5
1,295.01,271.0+25.0+1.97%1.68M

Denka

3,623.0
3,752.03,574.0-70.0-1.90%950.6K

DOWA Holdings

8,432.0
8,432.08,229.0+156.0+1.88%480.8K

Mitsubishi Heavy Industries

3,891.0
3,981.03,875.0-54.0-1.37%13.48M

Nomura

1,605.5
1,623.01,597.0+5.5+0.34%9.08M

Shin-Etsu Chemical

6,146.0
6,520.06,137.0-556.0-8.30%14.87M

Kawasaki Heavy Industries

2,734.5
2,831.52,707.0-51.0-1.83%7.6M

Inpex Corp.

3,652.0
3,726.03,650.0-109.0-2.90%6.33M

Kyowa Kirin

2,661.0
2,663.02,609.0+43.0+1.64%844.9K

Furukawa Electric

3,277.0
3,391.03,170.0-111.0-3.28%10.7M

IHI Corp.

2,836.0
2,925.02,799.5-42.5-1.48%8.88M

Sompo Holdings Inc

7,261.0
7,268.07,062.0+210.0+2.98%1.99M

Comsys Holdings Corp.

5,347.0
5,373.05,270.0+78.0+1.48%634.5K

Mitsui Chemicals, Inc.

2,206.0
2,222.52,173.5+35.5+1.64%1.66M

Sumitomo Electric Industries

2,355.0
2,429.02,308.0-114.0-4.62%17.1M

Nissan Motor

332.9
333.1327.3+10.7+3.32%28.38M

MS&AD Insurance Group Holdings

5,029.0
5,029.04,913.0+131.0+2.67%4.74M

Taisei Corp.

13,835.0
13,945.013,595.0+160.0+1.17%384.5K

Mitsubishi Chemical Holdings Corp

1,225.0
1,232.51,197.5+36.0+3.03%5.95M

Fujikura

4,325.0
4,565.04,233.0-268.0-5.83%41.07M

Isuzu Motors

2,410.0
2,423.02,293.5+138.0+6.07%3.7M

Obayashi Corp.

3,331.0
3,336.03,276.0+47.0+1.43%1.69M

Ube Industries

3,326.0
3,329.03,288.0+52.0+1.59%840.7K

Dai-ichi Life

1,959.0
1,959.01,921.5+34.0+1.77%13.89M

Shimizu Corp.

2,523.5
2,532.52,437.5+66.5+2.71%2.67M

Okuma Corp.

5,020.0
5,040.04,905.0+150.0+3.08%357.7K

Archion

293.0
294.0272.0+13.0+4.64%48.03M

Tokio Marine Holdings, Inc.

8,243.0
8,290.08,073.0+127.0+1.56%4.7M

Kajima Corp.

5,655.0
5,682.05,545.0+75.0+1.34%994.8K

Dentsu Inc.

3,561.0
3,575.03,389.0+179.0+5.29%1.22M

Amada

2,936.0
2,954.02,872.0+69.0+2.41%1.45M

Mitsubishi Motors Corp.

364.9
366.5352.8+17.9+5.16%14.19M

T&D Holdings, Inc.

5,176.0
5,176.05,107.0+72.0+1.41%1.13M

Daiwa House Industry

4,740.0
4,740.04,601.0+161.0+3.52%3.18M

Kao Corp.

3,284.0
3,295.03,231.0+61.0+1.89%1.98M

Komatsu

6,901.0
6,926.06,659.0+259.0+3.90%3.14M

Mazda Motor

1,165.0
1,168.01,144.0+42.0+3.74%7.54M

Mitsui Fudosan

1,588.0
1,588.01,559.5+38.0+2.45%6.87M

Sekisui House

3,639.0
3,639.03,573.0+103.0+2.91%3.54M

Takeda Pharmaceutical

5,769.0
5,796.05,645.0+121.0+2.14%4.65M

Sumitomo Heavy Industries

5,419.0
5,428.05,310.0+143.0+2.71%733.4K

Honda Motor

1,583.0
1,590.01,560.0+47.0+3.06%14.46M

Mitsubishi Estate

4,098.0
4,104.03,984.0+108.0+2.71%2.94M

JGC Corp.

2,371.0
2,375.02,285.0+79.5+3.47%2.19M

Astellas Pharma Inc.

2,210.0
2,215.02,166.0+43.5+2.01%5.78M

Hitachi Construction Machinery Co

5,680.0
5,680.05,399.0+328.0+6.13%1.42M

Suzuki Motor Corp.

2,055.0
2,055.01,995.5+86.5+4.39%7.29M

Nisshin Seifun Group Inc.

2,074.5
2,084.52,051.0+25.5+1.24%663K

Sumitomo Dainippon Pharma

1,300.5
1,300.51,265.0+16.0+1.25%3.36M

Kubota Corp.

2,882.5
2,888.02,825.0+85.5+3.06%2.63M

Subaru Corp

2,663.5
2,663.52,589.0+106.5+4.17%4.65M

Tokyo Tatemono

3,520.0
3,536.03,427.0+93.0+2.71%870.9K

Meiji Holdings

3,792.0
3,803.03,765.0+49.0+1.31%812.3K

Shionogi

2,894.5
2,903.52,853.5+39.0+1.37%1.96M

Ebara Corp.

5,641.0
5,762.05,547.0-40.0-0.70%2.28M

Nikon Corp.

2,198.5
2,285.02,186.5-48.5-2.16%1.25M

NH Foods

6,385.0
6,385.06,288.0+134.0+2.14%444.3K

Chugai Pharmaceutical

6,848.0
7,100.06,795.0-568.0-7.66%6.31M

Olympus Corp.

1,813.5
1,819.51,754.0+84.0+4.86%5.53M

Sumitomo Realty & Development Co.

3,781.0
3,790.03,674.0+101.0+2.74%2.79M

Sapporo Holdings

2,058.0
2,064.01,992.5+62.0+3.11%1.13M

Eisai

4,753.0
4,786.04,636.0+97.0+2.08%2.05M

Daikin Industries

24,135.0
24,135.023,760.0+255.0+1.07%917.8K

Dainippon Screen Mfg.

15,895.0
16,215.015,550.0+45.0+0.28%2.46M

Tobu Railway

3,100.0
3,100.03,022.0+88.0+2.92%755.4K

Asahi Group Holdings

1,674.0
1,680.01,650.5+26.0+1.58%7.25M

Terumo Corp.

2,249.0
2,267.02,177.5+84.5+3.90%4.79M

NSK

1,145.0
1,145.01,107.5+37.5+3.39%2.72M

Canon

4,750.0
4,750.04,570.0+224.0+4.95%7.5M

Tokyu Corp.

1,792.0
1,792.01,756.5+45.5+2.61%2.42M

Kirin Holdings

2,968.0
2,969.52,900.0+60.0+2.06%2.84M

Daiichi Sankyo

2,822.5
2,840.02,776.5+23.0+0.82%5.25M

NTN Corp.

380.7
381.7371.8+7.8+2.09%2.46M

Ricoh

1,632.5
1,634.51,575.5+76.0+4.88%2.8M

Odakyu Electric Railway

1,782.5
1,782.51,744.5+49.0+2.83%1.48M

LY Corp

441.2
441.6433.5+5.9+1.36%13M

JTEKT Corp.

2,105.0
2,105.02,035.0+79.5+3.92%1.28M

Keio Corp.

807.3
807.3787.4+23.3+2.97%2.12M

Sojitz Corp.

5,446.0
5,467.05,387.0+56.0+1.04%1.04M

Trend Micro Inc.

6,490.0
6,518.06,301.0+221.0+3.53%895.1K

Minebea Mitsumi

3,900.0
3,917.03,814.0+21.0+0.54%2.31M

Toppan Printing

4,693.0
4,892.04,590.0-159.0-3.28%1.77M

Keisei Electric Railway

1,290.0
1,296.01,251.5+44.0+3.53%1.64M

Kikkoman Corp.

1,636.5
1,644.01,602.0+23.5+1.46%2.36M

Fujifilm Holdings Corp.

3,831.0
3,836.03,642.0+205.0+5.65%6.22M

Hitachi

5,023.0
5,034.04,910.0+173.0+3.57%11.71M

Dai Nippon Printing

3,169.0
3,194.03,148.0+30.0+0.96%1.05M

East Japan Railway Co.

3,756.0
3,770.03,639.0+124.0+3.41%4M

Ajinomoto Co., Inc.

5,069.0
5,171.05,025.0-27.0-0.53%3.26M

Konica Minolta, Inc.

682.4
685.9653.0+35.8+5.54%4.42M

Yamaha Corp.

1,255.5
1,256.01,203.5+52.0+4.32%2.41M

West Japan Railway Co.

3,075.0
3,077.02,981.5+100.0+3.36%2.85M

Nichirei Corp.

2,195.5
2,214.02,183.0+45.5+2.12%1.49M

Shiseido

3,277.0
3,299.03,046.0+232.0+7.62%4.46M

Mitsubishi Electric

5,669.0
5,681.05,552.0+19.0+0.34%5.31M

Itochu Corp.

1,984.5
1,987.51,959.5+27.0+1.38%13.33M

Central Japan Railway Co.

4,023.0
4,050.03,910.0+131.0+3.37%2.93M

Japan Tobacco

6,531.0
6,575.06,466.0+70.0+1.08%4.3M

Fuji Electric

12,985.0
13,125.012,605.0+60.0+0.46%656.5K

Marubeni Corp.

5,450.0
5,479.05,376.0+80.0+1.49%4.21M

Nippon Express

5,540.0
5,560.05,465.0+47.0+0.86%750.2K

J.Front Retailing

3,066.0
3,085.02,940.0+128.5+4.37%979.6K

Eneos Holdings

1,323.5
1,330.51,311.5+3.5+0.27%5.95M

Yaskawa Electric Corp.

5,257.0
5,307.05,171.0+140.0+2.74%7.07M

Toyota Tsusho Corp.

6,558.0
6,605.06,455.0+133.0+2.07%2.43M

Yamato Holdings

2,067.5
2,074.02,026.0+23.0+1.12%1.78M

Isetan Mitsukoshi Holdings

3,688.0
3,728.03,597.0+54.0+1.49%2.46M

Yokohama Rubber

7,538.0
7,568.07,311.0+193.0+2.63%729.5K

Mitsui

4,975.0
5,006.04,921.0+9.0+0.18%5.53M

Nippon Yusen K.K

6,076.0
6,141.06,004.0+130.0+2.19%3.86M

Bridgestone Corp.

3,858.0
3,858.03,719.0+142.0+3.82%4.39M

Tokyo Electron

62,800.0
64,100.061,660.0+140.0+0.22%2.72M

Mitsui O.S.K. Lines

5,912.0
6,022.05,860.0+69.0+1.18%3.03M

AGC

6,260.0
6,274.06,144.0+73.0+1.18%997K

NEC Corp.

4,445.0
4,445.04,298.0+196.0+4.61%5.76M

Sumitomo Corp.

1,611.5
1,626.51,598.5+7.5+0.47%7.77M

Kawasaki Kisen Kaisha

2,850.0
2,897.02,806.0+44.0+1.57%6.66M

Fujitsu

3,482.0
3,482.03,336.0+203.0+6.19%9.09M

Mitsubishi Corp.

4,847.0
4,966.04,841.0-71.0-1.44%6.76M

ANA Holdings

3,081.0
3,092.02,991.5+130.0+4.41%3.34M

Nippon Electric Glass

5,607.0
5,607.05,497.0+90.0+1.63%609.9K

Takashimaya

2,323.0
2,335.52,263.0+87.0+3.89%1.71M

Seven & i Holdings

2,134.5
2,156.02,096.0-11.5-0.54%9.61M

Panasonic

3,886.0
3,933.03,830.0+3.0+0.08%6.12M

Marui Group

2,991.5
3,000.02,934.0+70.0+2.40%993.1K

Teijin

1,733.5
1,739.51,707.0+37.5+2.21%739.5K

Taiheiyo Cement Corp.

4,208.0
4,227.04,102.0+87.0+2.11%648K

Credit Saison

4,640.0
4,652.04,582.0+40.0+0.87%1.08M

NTT Inc

154.3
154.3151.5+3.0+1.98%226.04M

Toray Industries, Inc.

1,178.5
1,182.01,160.0+24.5+2.12%3.4M

Tokai Carbon

1,625.0
1,637.51,602.5-7.0-0.43%1.38M

Sony

3,574.0
3,574.03,440.0+165.0+4.84%16.59M

Aeon

1,378.0
1,379.51,333.5+39.0+2.91%8.33M

KDDI Corp.

2,953.0
2,969.02,910.0+30.5+1.04%8.39M

Kuraray

1,883.0
1,888.01,835.5+63.5+3.49%2.08M

TOTO

7,453.0
7,520.07,352.0+31.0+0.42%1.1M

TDK

3,012.0
3,060.02,949.0-9.0-0.30%8.85M

Asahi Kasei Corp.

1,872.5
1,878.51,844.5+27.0+1.46%4.75M

NGK Insulators

6,063.0
6,180.05,935.0-22.0-0.36%1.82M

Tokyo Electric Power Co., Inc.

537.0
538.5522.3+20.3+3.93%35.88M

SUMCO Corp.

3,762.0
3,979.03,682.0+139.0+3.84%24.92M

Nippon Steel

636.9
636.9622.9+20.0+3.24%50.64M

Alps Alpine

2,235.5
2,244.52,164.5+69.5+3.21%1.66M

Aozora Bank

3,124.0
3,146.03,045.0+90.0+2.97%1.81M

Chubu Electric Power Co., Inc.

3,005.0
3,050.02,961.0+5.5+0.18%4.45M

Oji Holdings Corp.

882.4
882.4869.9+21.5+2.50%3.71M

Kobe Steel

2,044.5
2,044.51,997.5+60.0+3.02%2.34M

Mitsubishi UFJ Financial

3,799.0
3,813.03,760.0+45.0+1.20%46.56M

Kansai Electric Power

2,429.5
2,434.52,387.0+63.0+2.66%3.34M

JFE Holdings, Inc.

1,804.0
1,804.51,750.0+78.0+4.52%6.93M

Yokogawa Electric Corp.

6,022.0
6,022.05,881.0+230.0+3.97%1.16M

Resona Holdings, Inc.

2,393.5
2,420.02,344.0+28.0+1.18%9.34M

Tokyo Gas

6,273.0
6,284.06,175.0+47.0+0.75%924K

Advantest Corp.

28,380.0
29,590.027,800.0-565.0-1.95%7.72M

Osaka Gas

5,568.0
5,570.05,493.0+45.0+0.81%837.9K

Denso Corp.

2,056.0
2,060.01,988.5+79.0+4.00%9.47M

Sumitomo Mitsui Financial

7,214.0
7,260.07,130.0+53.0+0.74%11.64M

Toho

1,482.5
1,490.01,406.5+36.0+2.49%8.02M

Resonac Holdings

13,970.0
14,490.013,660.0-535.0-3.69%2.08M

Japan Steel Works

7,678.0
7,872.07,512.0-78.0-1.01%592.6K

Chiba Bank

2,805.0
2,822.52,761.5+49.5+1.80%2.03M

Sumitomo Chemical

545.0
546.2535.5+6.4+1.19%9.17M

Fanuc Corp.

6,785.0
6,835.06,641.0+161.0+2.43%5.71M

Nissan Chemical Industries

7,754.0
7,808.07,585.0+133.0+1.75%561.5K

Mitsui Mining and Smelting Co.

31,230.0
32,230.030,240.0-680.0-2.13%944.1K

Kyocera Corp.

3,796.0
3,809.03,699.0+107.0+2.90%5.57M

Fukuoka Financial Group, Inc.

7,803.0
7,843.07,652.0+157.0+2.05%525.6K

Secom

6,908.0
6,908.06,816.0+106.0+1.56%1.39M

Taiyo Yuden

11,545.0
11,750.011,105.0+130.0+1.14%16M

Shizuoka Financial Group

3,463.0
3,470.03,403.0+83.0+2.46%1.6M

Konami Corp.

19,480.0
19,550.018,530.0+1,160.0+6.33%627.1K

Tosoh Corp.

2,844.0
2,868.52,827.5+28.0+0.99%1.36M

Mitsubishi Materials Corp.

4,224.0
4,242.04,114.0+58.0+1.39%847.9K

Mizuho Financial

8,631.0
8,690.08,516.0-21.0-0.24%9.5M

Fast Retailing

77,370.0
78,220.075,810.0+1,150.0+1.51%1.08M

Tokuyama Corp.

4,556.0
4,649.04,480.0+11.0+0.24%575.6K

Sumitomo Metal Mining

7,785.0
7,787.07,506.0+325.0+4.36%2.91M

Kanadevia

1,222.0
1,232.01,201.0+20.0+1.66%754.4K

Daiwa Securities Group Inc.

1,871.5
1,885.01,856.5+14.5+0.78%3.25M

SoftBank Group Corp.

5,331.0
5,671.05,219.0-169.0-3.07%50.26M

Tokyu Fudosan

1,370.5
1,370.51,341.5+43.0+3.24%2.73M

Nitto Denko Co

3,451.0
3,471.03,360.0+129.0+3.88%4.33M

Renesas Electronics Corp

3,866.0
3,942.03,775.0-62.0-1.58%8.64M

DeNA Co

2,451.5
2,458.52,392.0+65.0+2.72%995.7K

Japan Airlines Co

2,934.0
2,934.02,845.5+147.0+5.27%3.8M

Orix T

6,673.0
6,673.06,550.0+138.0+2.11%2.96M

Keyence

74,170.0
74,170.071,690.0+2,350.0+3.27%675.9K

Murata Mfg Co

8,102.0
8,401.07,963.0-209.0-2.51%20.7M

M3 Inc

1,904.5
1,916.01,843.5+84.5+4.64%3.06M

ZOZO

1,165.0
1,167.51,128.5+40.5+3.60%3.83M

Nexon Co Ltd

2,444.5
2,455.52,280.5+166.5+7.31%3.25M

Ibiden Co Ltd

16,700.0
17,495.016,420.0-670.0-3.86%7.02M

Nomura Research

5,196.0
5,218.04,986.0+261.0+5.29%2.35M

Otsuka Holdings Ltd

11,325.0
11,360.011,050.0+170.0+1.52%1.32M

Oriental Land Co Ltd

2,831.5
2,831.52,708.0+149.0+5.55%7.73M

Idemitsu Kosan Co Ltd

1,314.0
1,335.51,308.0-19.5-1.46%3.56M

Disco Corp

62,650.0
63,100.060,110.0+1,760.0+2.89%1.85M

SMC Corp

71,800.0
72,360.070,930.0+830.0+1.17%189.3K

Omron Cor

5,650.0
5,679.05,477.0+171.0+3.12%1.17M

Seiko Epson Cor

3,099.0
3,103.02,981.0+177.0+6.06%2.51M

Rohm Ltd

4,628.0
4,753.04,519.0-60.0-1.28%3.48M

Yamaha Motor Co Ltd

1,327.0
1,327.01,291.5+49.0+3.83%6.34M

Ryohin Keikaku Ltd

4,313.0
4,336.04,221.0+111.0+2.64%3.01M

Pan Pacific Intl

894.0
894.0862.1+31.3+3.63%8.37M

Hoya Cor

24,725.0
24,880.024,585.0+165.0+0.67%685.1K

Bandai Namco Holdings Inc

4,419.0
4,430.04,218.0+308.0+7.49%2.74M

Nintendo

7,431.0
7,431.07,071.0+462.0+6.63%11.52M

Nitori Holdings Co Ltd

2,516.0
2,524.02,398.0+109.0+4.53%3.08M

CyberAgent Inc

1,472.5
1,474.01,398.0+68.0+4.84%6.31M

Rakuten Inc

815.0
819.2790.0+29.4+3.74%16.07M

Recruit Holdings

12,510.0
12,645.012,280.0+455.0+3.77%3.94M

Lasertec Corp

43,560.0
44,380.042,800.0+390.0+0.90%2.33M

Japan Exchange Group

2,288.5
2,299.02,256.5+66.5+2.99%3.13M

Japan Post Holdings

2,521.5
2,539.52,495.5+36.0+1.45%5.71M

Haseko

2,851.0
2,856.02,783.5+91.0+3.30%894.4K

Sumitomo Mitsui

6,881.0
6,922.06,776.0+69.0+1.01%2.86M

Sharp

608.7
608.7592.5+21.9+3.73%3.65M

Yokohama Financial

1,982.5
1,995.51,952.0+31.0+1.59%3.03M

Toyota Motor

2,965.5
2,973.02,915.0+68.5+2.36%26.89M

BayCurrent Consult

7,106.0
7,147.06,770.0+584.0+8.95%2.48M

Shift

882.2
890.9830.0+75.2+9.32%12.48M

Mercari

4,453.0
4,462.04,327.0+203.0+4.78%1.71M

SoftBank Corp

228.3
229.2224.5+6.7+3.02%81.13M

Socionext

2,397.50
2,447.502,358.00+5.00+0.21%6.04M

Kioxia Holdings

54,550.00
57,410.0050,400.00-1,460.00-2.61%55.87M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday 27 July 2026
Canon(7751)
EPS / Forecast
Revenue / Forecast
-- / 81.53-- / 1.18T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.