Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,229.5
1,278.51,229.5-54.5-4.24%2.86M

Denka

3,245.0
3,247.03,175.0-17.0-0.52%573.7K

DOWA Holdings

9,254.0
9,640.09,202.0-196.0-2.07%480.9K

Mitsubishi Heavy Industries

3,754.0
3,820.03,707.0-41.0-1.08%15.02M

Nomura

1,669.0
1,678.51,636.0+37.0+2.27%9.39M

Shin-Etsu Chemical

5,786.0
5,860.05,786.0-73.0-1.25%6.59M

Kawasaki Heavy Industries

2,433.5
2,465.52,411.0-17.0-0.69%7.88M

Inpex Corp.

3,780.0
3,929.03,780.0-109.0-2.80%5.24M

Kyowa Kirin

2,403.5
2,422.02,390.5-26.5-1.09%2.17M

Furukawa Electric

3,844.0
3,867.03,646.0+231.0+6.39%20.44M

IHI Corp.

2,624.5
2,666.02,568.0-15.0-0.57%12.15M

Sompo Holdings Inc

6,856.0
6,961.06,841.0-29.0-0.42%2.52M

Comsys Holdings Corp.

5,401.0
5,440.05,356.0-39.0-0.72%326.6K

Mitsui Chemicals, Inc.

2,224.0
2,282.02,210.5-83.5-3.62%2.45M

Sumitomo Electric Industries

2,133.0
2,151.52,112.0+30.0+1.43%10.92M

Nissan Motor

315.0
319.5312.9-1.9-0.60%40.62M

MS&AD Insurance Group Holdings

5,240.0
5,315.05,204.0+29.0+0.56%4.17M

Taisei Corp.

12,690.0
12,820.012,605.0-85.0-0.67%521.2K

Mitsubishi Chemical Holdings Corp

1,237.5
1,269.51,235.5-45.5-3.55%6.71M

Fujikura

5,053.0
5,112.04,955.0+102.0+2.06%34.57M

Isuzu Motors

2,222.5
2,265.52,217.0-10.0-0.45%2.66M

Obayashi Corp.

3,011.0
3,036.02,991.0-38.0-1.25%2.42M

Ube Industries

3,442.0
3,525.03,423.0-91.0-2.58%1.13M

Dai-ichi Life

1,877.5
1,917.01,870.0-6.0-0.32%10.03M

Shimizu Corp.

2,370.5
2,420.02,352.0-16.0-0.67%3.35M

Okuma Corp.

4,630.0
4,640.04,485.0+45.0+0.98%342.8K

Archion

280.0
286.0278.0-2.0-0.71%11.34M

Tokio Marine Holdings, Inc.

7,976.0
8,137.07,951.0+18.0+0.23%5.8M

Kajima Corp.

4,938.0
4,949.04,867.0+16.0+0.33%1.6M

Dentsu Inc.

3,761.0
3,779.03,682.0+61.0+1.65%852.7K

Amada

2,508.5
2,512.52,467.0+33.0+1.33%2.2M

Mitsubishi Motors Corp.

369.2
380.0367.8-10.5-2.77%13.22M

T&D Holdings, Inc.

4,952.0
4,978.04,908.0+44.0+0.90%1.38M

Daiwa House Industry

4,697.0
4,799.04,697.0-69.0-1.45%2.12M

Kao Corp.

3,495.0
3,527.03,488.0-56.0-1.58%2.38M

Komatsu

7,493.0
7,616.07,386.0-20.0-0.27%2.53M

Mazda Motor

1,175.5
1,214.51,175.5-30.0-2.49%8.79M

Mitsui Fudosan

1,510.0
1,527.01,510.0-5.0-0.33%10.27M

Sekisui House

3,379.0
3,402.03,363.0-23.0-0.68%2.69M

Takeda Pharmaceutical

5,753.0
5,759.05,647.0-155.0-2.62%5.38M

Sumitomo Heavy Industries

5,830.0
5,892.05,701.0+51.0+0.88%944.7K

Honda Motor

1,696.5
1,735.01,690.5-21.5-1.25%16.24M

Mitsubishi Estate

3,693.0
3,747.03,680.0-10.0-0.27%3.61M

JGC Corp.

2,344.0
2,401.52,319.0-30.0-1.26%1.7M

Astellas Pharma Inc.

2,355.5
2,392.02,355.5-61.5-2.54%5.48M

Hitachi Construction Machinery Co

5,977.0
6,080.05,912.0-53.0-0.88%1.17M

Suzuki Motor Corp.

2,067.0
2,116.02,057.5-41.5-1.97%6.12M

Nisshin Seifun Group Inc.

2,046.5
2,059.52,033.5-35.5-1.71%837.2K

Sumitomo Dainippon Pharma

1,653.0
1,695.01,635.5-20.5-1.22%4.42M

Kubota Corp.

3,006.0
3,043.02,974.0-22.0-0.73%5.91M

Subaru Corp

2,637.5
2,684.52,635.0-17.5-0.66%3.93M

Tokyo Tatemono

3,376.0
3,407.03,365.0-16.0-0.47%669.2K

Meiji Holdings

4,408.0
4,527.04,405.0-133.0-2.93%1.18M

Shionogi

2,909.0
2,968.02,903.5-83.0-2.77%3.5M

Ebara Corp.

4,436.0
4,454.04,315.0+46.0+1.05%3.11M

Nikon Corp.

1,880.0
1,888.51,853.0-18.0-0.95%2.02M

NH Foods

6,090.0
6,134.06,017.0-28.0-0.46%687.4K

Chugai Pharmaceutical

6,795.0
6,873.06,794.0-83.0-1.21%1.92M

Olympus Corp.

2,061.0
2,078.02,040.0-7.0-0.34%4.33M

Sumitomo Realty & Development Co.

3,238.0
3,276.03,229.0-18.0-0.55%2.68M

Sapporo Holdings

1,857.5
1,878.01,820.5+1.0+0.05%1.12M

Eisai

4,694.0
4,805.04,686.0-117.0-2.43%1.31M

Daikin Industries

20,500.0
20,900.020,430.0-320.0-1.54%1.81M

Dainippon Screen Mfg.

13,030.0
13,275.012,910.0+75.0+0.58%1.58M

Tobu Railway

2,941.0
2,961.02,932.5-28.5-0.96%630.6K

Asahi Group Holdings

1,639.0
1,657.51,632.5-10.5-0.64%5.5M

Terumo Corp.

2,432.0
2,463.52,420.5-35.5-1.44%3.44M

NSK

1,112.0
1,112.51,092.5+2.0+0.18%2.06M

Canon

4,615.0
4,647.04,576.0-45.0-0.97%3.05M

Tokyu Corp.

1,629.0
1,641.51,629.0-6.5-0.40%2.1M

Kirin Holdings

2,912.0
2,945.02,877.0-33.5-1.14%2.86M

Daiichi Sankyo

2,794.0
2,860.02,781.0-60.5-2.12%5.5M

NTN Corp.

386.4
386.4377.0+5.8+1.52%2.2M

Ricoh

1,690.0
1,704.51,677.5-8.5-0.50%1.65M

Odakyu Electric Railway

1,787.5
1,799.51,783.0-4.0-0.22%1.09M

LY Corp

531.1
536.0526.1-2.8-0.52%21.95M

JTEKT Corp.

2,188.5
2,211.02,158.0-24.5-1.11%1.22M

Keio Corp.

780.5
788.8776.7-2.6-0.33%1.92M

Sojitz Corp.

5,762.0
5,887.05,685.0-16.0-0.28%1.99M

Trend Micro Inc.

6,100.0
6,100.05,856.0+348.0+6.05%1.19M

Minebea Mitsumi

3,332.0
3,358.03,232.0+98.0+3.03%3.14M

Toppan Printing

5,071.0
5,120.04,987.0+25.0+0.50%1.64M

Keisei Electric Railway

1,367.0
1,375.51,347.0+10.0+0.74%1.54M

Kikkoman Corp.

1,784.5
1,821.01,768.5-40.0-2.19%3.84M

Fujifilm Holdings Corp.

3,313.0
3,346.03,307.0-11.0-0.33%3.29M

Hitachi

5,377.0
5,426.05,330.0+25.0+0.47%8.02M

Dai Nippon Printing

3,056.0
3,083.03,021.0+13.0+0.43%1.21M

East Japan Railway Co.

3,520.0
3,551.03,512.0-35.0-0.98%3.08M

Ajinomoto Co., Inc.

5,174.0
5,233.05,121.0-6.0-0.12%3.48M

Konica Minolta, Inc.

658.5
664.5652.9-5.0-0.75%2.29M

Yamaha Corp.

1,325.0
1,331.51,313.5-1.5-0.11%2.22M

West Japan Railway Co.

3,020.0
3,036.03,001.0+11.0+0.37%1.94M

Nichirei Corp.

2,108.5
2,141.02,098.0-31.5-1.47%1.35M

Shiseido

3,445.0
3,479.03,332.0+21.0+0.61%2.63M

Mitsubishi Electric

5,248.0
5,306.05,188.0-62.0-1.17%7.71M

Itochu Corp.

2,204.0
2,262.52,194.0-8.0-0.36%18.74M

Central Japan Railway Co.

3,857.0
3,927.03,845.0-48.0-1.23%2.03M

Japan Tobacco

6,803.0
6,928.06,765.0-145.0-2.09%5.49M

Fuji Electric

13,110.0
13,180.012,895.0+275.0+2.14%890K

Marubeni Corp.

5,073.0
5,226.05,001.0-128.0-2.46%4.96M

Nippon Express

5,612.0
5,612.05,486.0+38.0+0.68%982.4K

J.Front Retailing

2,767.5
2,811.02,696.0+34.0+1.24%2.31M

Eneos Holdings

1,345.5
1,377.01,335.5-26.5-1.93%9.31M

Yaskawa Electric Corp.

4,570.0
4,593.04,476.0+70.0+1.56%2.83M

Toyota Tsusho Corp.

7,588.0
7,736.07,421.0-85.0-1.11%2.03M

Yamato Holdings

1,965.0
1,969.01,925.0+28.0+1.45%1.18M

Isetan Mitsukoshi Holdings

3,203.0
3,212.03,135.0-8.0-0.25%3.18M

Yokohama Rubber

7,095.0
7,150.06,950.0+67.0+0.95%1.22M

Mitsui

5,019.0
5,101.04,990.0-234.0-4.45%11.35M

Nippon Yusen K.K

7,158.0
7,440.07,076.0-130.0-1.78%3.58M

Bridgestone Corp.

3,961.0
4,056.03,938.0-106.0-2.61%3.64M

Tokyo Electron

53,320.0
54,490.052,330.0+20.0+0.04%2.6M

Mitsui O.S.K. Lines

6,969.0
7,318.06,883.0-221.0-3.07%4.88M

AGC

5,591.0
5,651.05,550.0-97.0-1.71%1.53M

NEC Corp.

4,828.0
4,884.04,739.0+99.0+2.09%7.32M

Sumitomo Corp.

1,820.0
1,859.01,796.5-22.0-1.19%14.98M

Kawasaki Kisen Kaisha

3,328.0
3,458.03,288.0-91.0-2.66%5.48M

Fujitsu

3,900.0
3,947.03,848.0+105.0+2.77%7.99M

Mitsubishi Corp.

4,902.0
5,074.04,872.0-157.0-3.10%12.67M

ANA Holdings

2,999.5
3,007.02,973.5+22.5+0.76%2.38M

Nippon Electric Glass

4,736.0
4,742.04,606.0+92.0+1.98%788.1K

Takashimaya

2,227.0
2,253.02,175.0-10.0-0.45%1.67M

Seven & i Holdings

2,060.5
2,072.02,046.5+0.5+0.02%10.38M

Panasonic

4,163.0
4,219.04,116.0-34.0-0.81%6.12M

Marui Group

2,921.5
2,933.02,887.0+27.0+0.93%1.21M

Teijin

1,737.0
1,762.01,716.5-41.0-2.31%666.3K

Taiheiyo Cement Corp.

4,116.0
4,158.04,050.0-24.0-0.58%371.4K

Credit Saison

4,674.0
4,734.04,625.0+10.0+0.21%847.2K

NTT Inc

172.6
173.5171.6-0.6-0.35%173.89M

Toray Industries, Inc.

1,244.5
1,269.01,232.0-30.0-2.35%4.38M

Tokai Carbon

1,819.5
1,831.51,775.5-8.0-0.44%1.08M

Sony

3,885.0
3,913.03,848.0-10.0-0.26%12.05M

Aeon

1,409.0
1,433.01,399.0+18.5+1.33%15.57M

KDDI Corp.

2,981.0
3,005.02,957.5-0.5-0.02%7.45M

Kuraray

1,838.5
1,877.01,821.0-49.0-2.60%1.38M

TOTO

5,907.0
5,917.05,826.0-2.0-0.03%827.6K

TDK

2,907.5
2,931.52,842.5+75.0+2.65%7.94M

Asahi Kasei Corp.

1,612.0
1,655.51,610.0-42.0-2.54%5.27M

NGK Insulators

5,244.0
5,253.05,060.0+123.0+2.40%1.85M

Tokyo Electric Power Co., Inc.

555.0
576.9552.8-14.5-2.55%42.47M

SUMCO Corp.

3,229.0
3,314.03,125.0+79.0+2.51%10.19M

Nippon Steel

691.9
703.0689.3-12.7-1.80%47.31M

Alps Alpine

2,258.0
2,285.02,245.0-20.5-0.90%1.39M

Aozora Bank

3,405.0
3,428.03,365.0-14.0-0.41%1.55M

Chubu Electric Power Co., Inc.

2,926.0
2,975.52,906.5-52.5-1.76%3.04M

Oji Holdings Corp.

875.2
883.8868.8+3.9+0.45%4.52M

Kobe Steel

2,029.5
2,046.52,024.5-20.5-1.00%1.98M

Mitsubishi UFJ Financial

3,785.0
3,790.03,701.0+31.0+0.83%53.61M

Kansai Electric Power

2,947.0
3,030.02,941.5-79.0-2.61%4.28M

JFE Holdings, Inc.

1,835.0
1,881.51,834.0-53.5-2.83%8.25M

Yokogawa Electric Corp.

4,724.0
4,765.04,686.0+52.0+1.11%1.67M

Resona Holdings, Inc.

2,550.0
2,571.02,492.00.00.00%9.04M

Tokyo Gas

6,128.0
6,340.06,117.0-195.0-3.08%1.01M

Advantest Corp.

33,090.0
33,100.032,090.0+810.0+2.51%7.46M

Osaka Gas

5,719.0
5,899.05,719.0-166.0-2.82%955.4K

Denso Corp.

1,916.5
1,937.51,916.0-20.5-1.06%6.9M

Sumitomo Mitsui Financial

7,083.0
7,181.06,964.0-6.0-0.08%14.98M

Toho

1,601.0
1,635.51,556.5+41.0+2.63%5.99M

Resonac Holdings

15,530.0
15,925.015,285.0+80.0+0.52%1.53M

Japan Steel Works

7,303.0
7,384.07,210.0+15.0+0.21%488.4K

Chiba Bank

2,861.0
2,864.52,793.0+17.0+0.60%2.67M

Sumitomo Chemical

594.7
619.2594.0-32.0-5.11%18.48M

Fanuc Corp.

5,931.0
5,958.05,784.0+170.0+2.95%5.34M

Nissan Chemical Industries

7,902.0
8,023.07,852.0-92.0-1.15%467.2K

Mitsui Mining and Smelting Co.

25,635.0
26,090.025,370.0+130.0+0.51%1.46M

Kyocera Corp.

3,503.0
3,537.03,453.0-3.0-0.09%4.19M

Fukuoka Financial Group, Inc.

7,925.0
8,022.07,811.0-8.0-0.10%781.4K

Secom

6,401.0
6,483.06,396.0-56.0-0.87%1.17M

Taiyo Yuden

9,426.0
9,639.08,846.0+569.0+6.42%31.71M

Shizuoka Financial Group

3,671.0
3,695.03,607.0+13.0+0.36%2.46M

Konami Corp.

21,500.0
22,030.021,500.0-110.0-0.51%385.8K

Tosoh Corp.

2,655.5
2,687.52,632.5-37.0-1.37%1.01M

Mitsubishi Materials Corp.

5,231.0
5,497.05,160.0-166.0-3.08%3.26M

Mizuho Financial

8,774.0
8,852.08,580.0+43.0+0.49%9.82M

Fast Retailing

69,100.0
69,950.068,070.0+1,100.0+1.62%1.15M

Tokuyama Corp.

3,898.0
3,913.03,847.0-31.0-0.79%502K

Sumitomo Metal Mining

10,075.0
10,465.010,010.0-85.0-0.84%2.63M

Kanadevia

1,155.0
1,169.01,149.0-6.0-0.52%639.4K

Daiwa Securities Group Inc.

1,867.0
1,898.01,844.0+11.0+0.59%5.08M

SoftBank Group Corp.

5,590.0
5,611.05,181.0+589.0+11.78%77.8M

Tokyu Fudosan

1,312.0
1,324.51,307.5-10.0-0.76%2.46M

Nitto Denko Co

3,436.0
3,498.03,353.0-35.0-1.01%2.59M

Renesas Electronics Corp

3,302.0
3,336.03,221.0+11.0+0.33%9.91M

DeNA Co

2,620.0
2,629.02,598.0+35.5+1.37%1.3M

Japan Airlines Co

3,003.0
3,009.02,969.0+46.0+1.56%2.19M

Orix T

6,242.0
6,399.06,169.0-109.0-1.72%3.77M

Keyence

77,720.0
79,000.076,850.0-260.0-0.33%663.2K

Murata Mfg Co

7,191.0
7,214.06,871.0+290.0+4.20%19.76M

M3 Inc

1,789.5
1,800.01,760.0+31.5+1.79%3.09M

ZOZO

1,142.5
1,150.01,130.5+9.5+0.84%2.44M

Nexon Co Ltd

3,120.0
3,154.03,098.00.00.00%2.79M

Ibiden Co Ltd

20,475.0
20,500.019,385.0+755.0+3.83%7.94M

Nomura Research

5,244.0
5,306.05,228.0+75.0+1.45%1.84M

Otsuka Holdings Ltd

12,030.0
12,320.012,030.0-210.0-1.72%1.26M

Oriental Land Co Ltd

3,136.0
3,165.03,073.0+35.0+1.13%5.43M

Idemitsu Kosan Co Ltd

1,470.0
1,512.51,462.0-19.5-1.31%5.2M

Disco Corp

54,460.0
55,100.053,740.0+420.0+0.78%1.29M

SMC Corp

67,140.0
67,770.066,730.0+120.0+0.18%182.7K

Omron Cor

6,217.0
6,217.06,045.0+23.0+0.37%1.05M

Seiko Epson Cor

3,237.0
3,255.03,205.0+17.0+0.53%1.57M

Rohm Ltd

4,865.0
4,907.04,693.0+130.0+2.75%3.4M

Yamaha Motor Co Ltd

1,884.5
1,935.01,877.5-13.0-0.69%4.89M

Ryohin Keikaku Ltd

4,238.0
4,264.04,099.0+73.0+1.75%2.97M

Pan Pacific Intl

776.2
781.8747.0+16.2+2.13%20.65M

Hoya Cor

24,140.0
24,620.024,100.0-320.0-1.31%985K

Bandai Namco Holdings Inc

5,565.0
5,696.05,551.0-40.0-0.71%2.31M

Nintendo

8,839.0
8,950.08,803.0-16.0-0.18%5.58M

Nitori Holdings Co Ltd

3,254.0
3,388.03,220.0-21.0-0.64%8.19M

CyberAgent Inc

1,292.5
1,302.51,281.0+19.5+1.53%3.19M

Rakuten Inc

754.4
757.8739.9+19.5+2.65%21.57M

Recruit Holdings

16,235.0
16,815.016,210.0-200.0-1.22%6.13M

Lasertec Corp

33,180.0
34,080.032,680.0-510.0-1.51%3.21M

Japan Exchange Group

2,239.0
2,244.02,179.5+95.0+4.43%5.54M

Japan Post Holdings

2,512.5
2,603.02,503.5-39.5-1.55%7.21M

Haseko

2,854.0
2,921.52,839.0-52.5-1.81%1.08M

Sumitomo Mitsui

1,801.0
1,814.51,769.0+14.0+0.78%9.8M

Sharp

644.7
650.7634.3+3.2+0.50%2.2M

Yokohama Financial

1,956.5
1,991.51,927.5+5.5+0.28%3.79M

Toyota Motor

3,081.0
3,142.03,081.0-36.0-1.15%21.77M

BayCurrent Consult

7,824.0
8,019.07,814.0-37.0-0.47%875.3K

Shift

906.5
935.0903.0+26.2+2.98%5.14M

Mercari

4,443.0
4,482.04,297.0+103.0+2.37%1.62M

SoftBank Corp

239.2
239.6237.3+1.6+0.67%59.2M

Socionext

1,954.00
1,986.001,935.50+22.00+1.14%3.97M

Kioxia Holdings

54,460.00
55,200.0051,330.00+2,790.00+5.40%30.53M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.