Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,370.01,381.01,369.0-0.5-0.04%534.1K

Denka

3,508.03,563.03,499.0+55.0+1.59%722.9K

DOWA Holdings

9,403.09,515.09,338.0+9.0+0.10%291.3K

Mitsubishi Heavy Industries

4,521.04,653.04,501.0-26.0-0.57%11.52M

Nomura

1,252.01,276.51,251.5-22.5-1.77%5.37M

Shin-Etsu Chemical

6,297.06,384.06,271.0+3.0+0.05%3.83M

Kawasaki Heavy Industries

15,375.015,805.015,260.0+270.0+1.79%2.41M

Inpex Corp.

4,676.04,695.04,576.0+232.0+5.22%7.13M

Kyowa Kirin

2,449.52,476.02,431.0+8.5+0.35%388.1K

Furukawa Electric

32,980.034,040.031,710.0+1,740.0+5.57%7.66M

IHI Corp.

3,460.03,604.03,455.0-50.0-1.42%8.55M

Sompo Holdings Inc

6,057.06,165.06,051.0-39.0-0.64%1.13M

Comsys Holdings Corp.

5,100.05,203.05,096.0-101.0-1.94%138.5K

Mitsui Chemicals, Inc.

1,917.01,942.51,915.0-8.0-0.42%1.27M

Sumitomo Electric Industries

9,924.010,320.09,810.0-286.0-2.80%5.04M

Nissan Motor

352.1357.7350.3+3.7+1.06%15.22M

MS&AD Insurance Group Holdings

4,119.04,220.04,118.0-95.0-2.25%2.44M

Taisei Corp.

16,495.016,830.016,480.0-110.0-0.66%254.3K

Mitsubishi Chemical Holdings Corp

929.3947.7928.3-5.7-0.61%2.61M

Fujikura

28,355.029,085.027,655.0+880.0+3.20%10.22M

Isuzu Motors

2,298.02,361.02,296.5-61.5-2.61%1.51M

Obayashi Corp.

3,891.03,931.03,891.0-22.0-0.56%810.7K

Ube Industries

2,502.52,540.02,501.5-11.5-0.46%421.8K

Dai-ichi Life

1,420.51,457.51,420.0-29.5-2.03%4.14M

Shimizu Corp.

2,901.02,986.52,898.0-75.0-2.52%1.39M

Okuma Corp.

3,775.03,870.03,770.0-35.0-0.92%95.1K

Hino Motors

410.0416.0406.0-6.0-1.44%3.04M

Tokio Marine Holdings, Inc.

7,546.07,870.07,515.0-311.0-3.96%16.4M

Kajima Corp.

6,041.06,196.06,030.0-91.0-1.48%713.3K

Dentsu Inc.

2,694.52,723.02,683.5-43.0-1.57%599.6K

Amada

2,300.52,352.02,299.5-19.5-0.84%337.5K

Mitsubishi Motors Corp.

342.2347.0342.0-2.2-0.64%3.16M

T&D Holdings, Inc.

3,893.03,995.03,892.0-75.0-1.89%1.14M

Daiwa House Industry

5,049.05,086.05,049.0-33.0-0.65%826.3K

Kao Corp.

6,025.06,088.06,024.0-34.0-0.56%706.1K

Komatsu

6,375.06,545.06,374.0-53.0-0.82%1.69M

Mazda Motor

1,111.01,127.51,109.5-5.0-0.45%2.33M

Mitsui Fudosan

1,727.51,761.51,727.0-25.5-1.45%2.83M

Sekisui House

3,516.03,533.03,505.0-4.0-0.11%963.6K

Takeda Pharmaceutical

5,751.05,816.05,742.0-69.0-1.19%1.73M

Sumitomo Heavy Industries

5,089.05,230.05,084.0-90.0-1.74%321.6K

Honda Motor

1,313.51,321.51,306.5-0.5-0.04%10.16M

Mitsubishi Estate

4,520.04,620.04,509.0-39.0-0.86%1.25M

JGC Corp.

2,176.02,240.02,160.0-46.0-2.07%1.13M

Astellas Pharma Inc.

2,522.52,549.02,519.5-16.0-0.63%2.47M

Hitachi Construction Machinery Co

5,489.05,636.05,481.0-42.0-0.76%380.6K

Suzuki Motor Corp.

1,939.51,957.01,937.5-3.5-0.18%1.92M

Nisshin Seifun Group Inc.

2,085.52,096.02,072.0+9.5+0.46%353K

Sumitomo Dainippon Pharma

2,006.52,077.51,979.0+14.0+0.70%8.16M

Kubota Corp.

2,578.02,644.52,577.0+43.0+1.70%2.06M

Subaru Corp

2,581.02,617.02,578.5-4.0-0.15%1.56M

Tokyo Tatemono

3,754.03,779.03,742.0+1.0+0.03%235.6K

Meiji Holdings

3,903.03,947.03,890.0-47.0-1.19%603.5K

Shionogi

3,444.03,484.03,430.0+3.0+0.09%817.5K

Ebara Corp.

4,648.04,910.04,645.0-200.0-4.13%1.28M

Nikon Corp.

1,950.51,971.51,948.5-7.5-0.38%350.6K

NH Foods

6,904.06,964.06,894.0-3.0-0.04%173.2K

Chugai Pharmaceutical

8,394.08,478.08,359.0-68.0-0.80%612.5K

Olympus Corp.

1,424.51,456.01,420.5-11.0-0.77%3.02M

Sumitomo Realty & Development Co.

4,570.04,655.04,568.0-57.0-1.23%1.08M

Sapporo Holdings

1,648.01,660.51,645.5+7.5+0.46%450.9K

Eisai

4,875.04,930.04,869.0+3.0+0.06%376.2K

Daikin Industries

20,355.020,545.020,115.0+590.0+2.99%905.1K

Dainippon Screen Mfg.

19,550.020,075.019,500.0-195.0-0.99%487.4K

Tobu Railway

2,891.52,921.52,891.0-12.5-0.43%639.2K

Asahi Group Holdings

1,545.01,564.01,545.0-19.5-1.25%4.14M

Terumo Corp.

2,082.52,102.52,069.0-12.0-0.57%1.59M

NSK

1,168.01,196.01,167.0-14.0-1.18%965.8K

Canon

4,378.04,427.04,372.0-22.0-0.50%937.5K

Tokyu Corp.

1,878.01,893.01,876.0+6.0+0.32%1.17M

Kirin Holdings

2,455.52,485.02,455.0-13.0-0.53%854.5K

Daiichi Sankyo

2,841.02,913.52,820.5-133.0-4.47%6.88M

NTN Corp.

335.0341.6334.8-3.4-1.00%1.34M

Ricoh

1,340.01,351.01,318.0-55.5-3.98%3.55M

Odakyu Electric Railway

1,647.01,659.51,646.5+3.0+0.18%812K

LY Corp

385.1390.4384.8-7.2-1.84%10.6M

JTEKT Corp.

1,723.01,756.01,719.0-18.0-1.03%427.4K

Keio Corp.

3,913.03,936.03,910.0-1.0-0.03%179.3K

Sojitz Corp.

6,319.06,497.06,314.0-33.0-0.52%849.4K

Trend Micro Inc.

5,176.05,257.05,142.0-147.0-2.76%370.7K

Minebea Mitsumi

2,741.02,773.52,735.5+9.0+0.33%851.9K

Toppan Printing

4,634.04,748.04,630.0-95.0-2.01%421.9K

Keisei Electric Railway

1,227.51,242.01,221.5+9.0+0.74%1.63M

Kikkoman Corp.

1,402.51,405.01,373.0+67.5+5.06%2.86M

Fujifilm Holdings Corp.

2,983.03,005.02,981.0+7.5+0.25%1.15M

Hitachi

4,753.04,862.04,745.0-128.0-2.62%6.62M

Dai Nippon Printing

2,886.52,930.52,884.5-50.0-1.70%651.9K

East Japan Railway Co.

3,631.03,661.03,631.0-4.0-0.11%1.18M

Ajinomoto Co., Inc.

4,452.04,517.04,447.0-29.0-0.65%1.05M

Konica Minolta, Inc.

515.4518.8513.7+0.2+0.04%1.45M

Yamaha Corp.

1,127.51,138.01,125.0-2.5-0.22%659.2K

West Japan Railway Co.

3,200.03,236.03,199.0-13.0-0.40%1.99M

Nichirei Corp.

1,939.01,965.01,939.0-18.0-0.92%473.6K

Shiseido

3,011.03,075.03,010.0-35.0-1.15%498.6K

Mitsubishi Electric

5,433.05,709.05,426.0-106.0-1.91%2.52M

Itochu Corp.

2,053.02,093.52,051.0-25.5-1.23%5.43M

Central Japan Railway Co.

4,216.04,302.04,215.0-58.0-1.36%597.4K

Japan Tobacco

5,949.05,972.05,917.0-1.0-0.02%1.59M

Fuji Electric

11,405.011,660.011,395.0+10.0+0.09%256.3K

Marubeni Corp.

5,595.05,732.05,588.0-15.0-0.27%1.76M

Nippon Express

3,570.03,599.03,559.0-9.0-0.25%315.9K

J.Front Retailing

2,417.02,433.02,403.0+12.0+0.50%261.4K

Eneos Holdings

1,395.01,408.01,388.0+19.0+1.38%3.89M

Yaskawa Electric Corp.

4,408.04,582.04,399.0-102.0-2.26%1.52M

Toyota Tsusho Corp.

6,157.06,300.06,149.0-72.0-1.16%799.9K

Yamato Holdings

1,755.01,765.01,755.0-9.0-0.51%470.4K

Isetan Mitsukoshi Holdings

2,940.02,962.52,903.5+40.0+1.38%887.4K

Yokohama Rubber

6,241.06,380.06,212.0-4.0-0.06%312.2K

Mitsui

6,307.06,434.06,290.0+54.0+0.86%3.24M

Nippon Yusen K.K

5,761.05,794.05,708.0+32.0+0.56%2.51M

Bridgestone Corp.

3,317.03,350.03,313.0-25.0-0.75%1.02M

GS Yuasa Corp.

5,162.05,278.05,157.0-49.0-0.94%415.2K

Tokyo Electron

40,460.041,290.039,940.0+100.0+0.25%1.65M

Mitsui O.S.K. Lines

6,795.06,904.06,681.0+263.0+4.03%5.28M

AGC

5,579.05,709.05,575.0-73.0-1.29%387.4K

NEC Corp.

3,909.04,032.03,891.0-133.0-3.29%4M

Sumitomo Corp.

5,844.05,932.05,836.0+12.0+0.21%1.03M

Kawasaki Kisen Kaisha

2,680.02,684.52,644.0+46.5+1.77%3.77M

Fujitsu

3,256.03,340.03,244.0-95.0-2.83%2.89M

Mitsubishi Corp.

5,607.05,660.05,589.0+51.0+0.92%4.53M

ANA Holdings

2,972.52,990.02,958.0-7.5-0.25%931.7K

Nippon Electric Glass

6,384.06,468.06,373.0-2.0-0.03%166.1K

Takashimaya

1,881.01,902.01,870.0+3.5+0.19%985.9K

Seven & i Holdings

2,083.02,102.02,069.0+3.0+0.14%1.79M

Panasonic

2,690.52,723.02,631.5+60.5+2.30%4.34M

Marui Group

3,118.03,135.03,100.0+12.0+0.39%275.9K

Teijin

1,604.01,623.51,603.5+6.5+0.41%570.9K

Taiheiyo Cement Corp.

3,515.03,600.03,509.0-57.0-1.60%437.1K

Credit Saison

4,160.04,231.04,142.0-84.0-1.98%267.1K

NTT Inc

157.5158.3156.80.00.00%100.33M

Toray Industries, Inc.

1,113.51,143.01,113.0+2.5+0.23%2.96M

Tokai Carbon

944.4961.9943.5-4.4-0.46%642.8K

Sony

3,224.03,282.03,221.0-42.0-1.29%6.23M

Aeon

1,903.51,938.01,895.0-33.0-1.70%3.67M

KDDI Corp.

2,690.52,709.52,690.0-15.0-0.55%2.41M

Kuraray

1,620.01,649.01,619.5+1.0+0.06%699.4K

TOTO

5,557.05,946.05,548.0-346.0-5.86%823.2K

TDK

2,080.52,112.52,075.0-9.0-0.43%2.99M

Asahi Kasei Corp.

1,552.01,582.01,551.5-5.5-0.35%1.18M

NGK Insulators

4,127.04,184.04,120.0-35.0-0.84%572K

Tokyo Electric Power Co., Inc.

620.3640.1619.3-16.3-2.56%33.2M

SUMCO Corp.

1,842.01,868.51,762.0+80.0+4.54%7.82M

Nippon Steel

591.5601.7591.2-3.1-0.52%16.39M

Alps Alpine

2,230.02,256.02,204.0+26.5+1.20%560.1K

Aozora Bank

2,606.52,633.52,606.0+1.0+0.04%497K

Chubu Electric Power Co., Inc.

2,576.52,638.02,574.0-40.5-1.55%823.8K

Oji Holdings Corp.

854.8864.3854.1-17.9-2.05%3.54M

Kobe Steel

1,922.51,978.01,921.0-34.5-1.76%1.96M

Mitsubishi UFJ Financial

2,686.52,740.02,685.0-32.0-1.18%17.1M

Kansai Electric Power

2,604.02,662.02,602.5-20.0-0.76%1.23M

JFE Holdings, Inc.

1,875.01,907.51,869.5-12.0-0.64%2.06M

Yokogawa Electric Corp.

5,128.05,230.05,124.0-30.0-0.58%267.5K

Resona Holdings, Inc.

1,802.51,858.01,801.0-38.0-2.06%2.52M

Tokyo Gas

7,571.07,611.07,522.0+27.0+0.36%409.8K

Advantest Corp.

22,815.023,385.022,755.0-610.0-2.60%5.18M

Osaka Gas

6,374.06,431.06,373.0-30.0-0.47%228.1K

Denso Corp.

1,934.51,953.01,933.5+13.0+0.68%2.56M

Sumitomo Mitsui Financial

5,213.05,337.05,210.0-98.0-1.85%8.04M

Toho

1,621.01,629.51,595.0+10.0+0.62%824.2K

Resonac Holdings

10,955.011,220.010,720.0+180.0+1.67%1.58M

Japan Steel Works

9,449.09,847.09,396.0-103.0-1.08%596.4K

Casio Computer

1,461.01,470.01,441.0+11.5+0.79%1.26M

Chiba Bank

2,032.52,114.52,030.0-67.0-3.19%2.09M

Sumitomo Chemical

504.2513.9502.8+8.9+1.80%9.92M

Fanuc Corp.

5,826.05,961.05,814.0-88.0-1.49%1.62M

Nissan Chemical Industries

6,188.06,246.06,180.0+83.0+1.36%231K

Mitsui Mining and Smelting Co.

30,920.032,390.030,840.0-710.0-2.24%1.12M

Kyocera Corp.

2,431.02,455.02,418.0-23.5-0.96%1.72M

Fukuoka Financial Group, Inc.

6,158.06,278.06,158.0-68.0-1.09%229.9K

Secom

5,876.05,914.05,855.0-31.0-0.52%338.4K

Taiyo Yuden

4,163.04,274.04,148.0+55.0+1.34%874.3K

Shizuoka Financial Group

2,630.52,706.52,628.5-42.0-1.57%686.3K

Konami Corp.

19,240.019,430.019,110.0-265.0-1.36%162.1K

Tosoh Corp.

2,352.02,380.02,350.0-10.0-0.42%347.8K

Mitsubishi Materials Corp.

5,128.05,260.05,100.0-57.0-1.10%964.5K

Mizuho Financial

6,323.06,497.06,321.0-98.0-1.53%4.1M

Fast Retailing

62,400.062,700.061,930.00.00.00%427.3K

Tokuyama Corp.

3,798.03,878.03,796.0+12.0+0.32%398.8K

Sumitomo Metal Mining

9,260.09,345.09,150.0+20.0+0.22%2.34M

Kanadevia

1,011.01,031.01,010.0-12.0-1.17%314.3K

Daiwa Securities Group Inc.

1,557.51,582.01,557.5-3.0-0.19%2.26M

SoftBank Group Corp.

3,839.04,088.03,815.0+30.0+0.79%56.21M

Tokyu Fudosan

1,375.51,388.01,375.0-1.5-0.11%1.14M

Nitto Denko Co

3,178.03,240.03,170.0-32.0-1.00%1.04M

Renesas Electronics Corp

2,391.52,452.52,377.0-32.5-1.34%4.55M

DeNA Co

2,491.02,528.02,491.0-30.0-1.19%742.4K

Japan Airlines Co

2,669.52,700.02,665.0-21.5-0.80%1.54M

Orix T

4,732.04,812.04,730.0-75.0-1.56%1.07M

Keyence

57,690.058,660.057,630.0-320.0-0.55%257.4K

Murata Mfg Co

3,726.03,782.03,672.0+66.0+1.80%3.54M

M3 Inc

1,585.01,604.01,574.5-6.5-0.41%1.03M

ZOZO

1,101.51,111.01,097.5-9.5-0.86%936.5K

Nexon Co Ltd

2,894.02,937.02,893.5-50.0-1.70%569.3K

Ibiden Co Ltd

8,426.08,639.08,426.0-52.0-0.61%3.13M

Nomura Research

4,198.04,260.04,190.0-48.0-1.13%979.4K

Otsuka Holdings Ltd

11,060.011,125.011,005.0+90.0+0.82%396.8K

Oriental Land Co Ltd

2,682.02,704.02,676.0+1.0+0.04%1.96M

Idemitsu Kosan Co Ltd

1,522.51,526.51,504.0+34.0+2.28%1.86M

Disco Corp

67,400.068,270.067,120.0-580.0-0.85%1.31M

SMC Corp

64,750.066,460.064,660.0-480.0-0.74%74.6K

Omron Cor

4,493.04,565.04,487.0+21.0+0.47%420.8K

Seiko Epson Cor

1,981.51,997.51,979.0-3.5-0.18%395.4K

Rohm Ltd

3,357.03,383.03,340.0+20.0+0.60%1.93M

Yamaha Motor Co Ltd

1,115.01,128.01,111.0+5.0+0.45%2.07M

Ryohin Keikaku Ltd

3,406.03,520.03,402.0-79.0-2.27%1.33M

Hoya Cor

27,815.028,280.027,755.0-605.0-2.13%387.1K

Bandai Namco Holdings Inc

4,000.04,067.03,991.0-80.0-1.96%856.4K

Nintendo

8,976.09,094.08,895.0-4.0-0.04%4.75M

Nitori Holdings Co Ltd

2,636.02,679.02,636.0-43.5-1.62%1.4M

CyberAgent Inc

1,366.01,388.51,364.5-5.5-0.40%1.12M

Rakuten Inc

739.8753.7739.1-11.3-1.50%5.98M

Recruit Holdings

6,415.06,472.06,375.0-1.0-0.02%1.91M

Lasertec Corp

34,410.035,070.033,600.0+1,000.0+2.99%3.26M

Japan Exchange Group

1,899.01,917.01,883.0+17.5+0.93%2.1M

Japan Post Holdings

1,826.01,864.01,826.0-32.5-1.75%1.88M

Haseko

2,992.53,007.02,976.0+13.0+0.44%394.8K

Sumitomo Mitsui

5,059.05,166.05,055.0-50.0-0.98%900.4K

Sharp

581.6587.8576.2+1.1+0.19%1.39M

Yokohama Financial

1,415.01,457.01,414.0-21.0-1.46%2.07M

Toyota Motor

3,364.03,388.03,361.0+26.0+0.78%6.98M

BayCurrent Consult

4,496.04,617.04,478.0-47.0-1.03%533.6K

Shift

622.3632.9617.1-16.1-2.52%2.74M

Mercari

3,551.03,635.03,525.0-34.0-0.95%705.4K

SoftBank Corp

218.9221.0218.8-1.3-0.59%35.08M

Socionext

1,964.502,095.001,866.00+98.50+5.28%13.46M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.