Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Stocks

Last
High
Low

Nissui

1,294.0
1,305.51,289.0-10.0-0.77%247.8K

Denka

4,109.0
4,210.04,094.0-79.0-1.89%249.5K

DOWA Holdings

8,729.0
8,891.08,720.0-234.0-2.61%177.3K

Mitsubishi Heavy Industries

4,006.0
4,146.04,006.0-104.0-2.53%15M

Nomura

1,530.5
1,546.51,504.0+40.5+2.72%9.76M

Shin-Etsu Chemical

7,224.0
7,460.07,211.0-191.0-2.58%3.55M

Kawasaki Heavy Industries

2,948.5
3,030.02,937.5-54.5-1.81%8.22M

Inpex Corp.

3,264.0
3,330.03,261.0-45.0-1.36%2.13M

Kyowa Kirin

2,711.5
2,751.02,703.5-24.0-0.88%552.3K

Furukawa Electric

3,741.0
3,900.03,738.0-147.0-3.78%8.53M

IHI Corp.

2,969.0
3,150.02,968.0-102.0-3.32%12.51M

Sompo Holdings Inc

6,698.0
6,820.06,682.0-72.0-1.06%1.22M

Comsys Holdings Corp.

5,486.0
5,542.05,481.0-46.0-0.83%138.9K

Mitsui Chemicals, Inc.

2,159.5
2,195.52,151.5-32.0-1.46%766.1K

Sumitomo Electric Industries

2,493.0
2,620.02,490.5-99.5-3.84%13.41M

Nissan Motor

320.4
329.9319.8+1.3+0.41%20.83M

MS&AD Insurance Group Holdings

4,528.0
4,594.04,502.0-24.0-0.53%2.44M

Taisei Corp.

14,945.0
15,290.014,930.0-160.0-1.06%232.1K

Mitsubishi Chemical Holdings Corp

1,187.0
1,204.51,181.0-20.5-1.70%2.39M

Fujikura

5,192.0
5,370.05,159.0-162.0-3.03%21.57M

Isuzu Motors

2,373.5
2,459.52,373.5-17.0-0.71%2.01M

Obayashi Corp.

3,361.0
3,433.03,360.0-44.0-1.29%987.5K

Ube Industries

3,207.0
3,270.03,202.0-54.0-1.66%400.7K

Dai-ichi Life

1,871.5
1,903.01,856.5-4.0-0.21%3.73M

Shimizu Corp.

2,694.0
2,742.52,689.0+8.5+0.32%1.17M

Okuma Corp.

4,835.0
5,080.04,820.0-175.0-3.49%250.5K

Archion

300.0
302.0292.0+4.0+1.35%2.12M

Tokio Marine Holdings, Inc.

7,807.0
7,935.07,797.0-3.0-0.04%2.7M

Kajima Corp.

6,107.0
6,291.06,107.0-120.0-1.93%916.3K

Dentsu Inc.

3,336.0
3,358.03,295.0+31.0+0.94%439K

Amada

3,139.0
3,186.03,128.0-61.0-1.91%807K

Mitsubishi Motors Corp.

337.9
343.5335.0-5.3-1.54%5.5M

T&D Holdings, Inc.

4,994.0
5,098.04,980.0-59.0-1.17%1.09M

Daiwa House Industry

4,558.0
4,600.04,546.0-5.0-0.11%1.12M

Kao Corp.

3,282.0
3,313.03,271.0-45.0-1.35%888.9K

Komatsu

6,686.0
6,806.06,681.0-63.0-0.93%1.15M

Mazda Motor

1,141.0
1,181.01,140.0-24.5-2.10%4.24M

Mitsui Fudosan

1,563.0
1,584.51,558.5+7.5+0.48%3.46M

Sekisui House

3,512.0
3,540.03,502.0-13.0-0.37%1.4M

Takeda Pharmaceutical

5,427.0
5,480.05,404.0-90.0-1.63%1.3M

Sumitomo Heavy Industries

5,394.0
5,560.05,385.0-83.0-1.52%299K

Honda Motor

1,562.5
1,602.01,562.5-36.5-2.28%15.55M

Mitsubishi Estate

4,314.0
4,363.04,286.0+61.0+1.43%1.57M

JGC Corp.

2,492.0
2,583.02,474.0-60.0-2.35%924.5K

Astellas Pharma Inc.

2,169.0
2,198.02,164.5-39.0-1.77%2.58M

Hitachi Construction Machinery Co

5,382.0
5,486.05,377.0-71.0-1.30%340.5K

Suzuki Motor Corp.

2,128.5
2,200.02,126.5-16.0-0.75%5.12M

Nisshin Seifun Group Inc.

2,037.5
2,037.52,014.5+10.0+0.49%248.2K

Sumitomo Dainippon Pharma

1,522.5
1,556.51,513.0-30.5-1.96%1.11M

Kubota Corp.

2,780.5
2,847.02,778.5-13.0-0.47%1.39M

Subaru Corp

2,574.5
2,608.52,568.5-15.0-0.58%1.66M

Tokyo Tatemono

3,402.0
3,448.03,391.0+3.0+0.09%433.5K

Meiji Holdings

3,874.0
3,879.03,844.0-9.0-0.23%217.9K

Shionogi

2,922.5
2,958.02,905.0-0.5-0.02%875.5K

Ebara Corp.

6,043.0
6,299.06,014.0-180.0-2.89%1.3M

Nikon Corp.

2,186.5
2,250.02,184.0-51.5-2.30%417.1K

NH Foods

6,280.0
6,295.06,189.0+69.0+1.11%184.6K

Chugai Pharmaceutical

7,616.0
7,654.07,545.0+75.0+0.99%852K

Olympus Corp.

1,792.5
1,805.01,755.5+28.5+1.62%1.63M

Sumitomo Realty & Development Co.

3,897.0
3,952.03,872.0+38.0+0.98%999.4K

Sapporo Holdings

1,920.0
1,942.51,870.5+24.5+1.29%1.05M

Eisai

4,296.0
4,337.04,269.0-44.0-1.01%766.5K

Daikin Industries

26,150.0
26,440.026,100.00.00.00%687K

Dainippon Screen Mfg.

17,035.0
18,020.016,750.0-825.0-4.62%2.04M

Tobu Railway

2,950.0
2,953.02,917.0+9.5+0.32%254.2K

Asahi Group Holdings

1,595.5
1,596.01,581.0-6.5-0.41%2.06M

Terumo Corp.

2,309.0
2,323.02,286.5+15.5+0.68%1.32M

NSK

1,183.0
1,212.51,182.5-35.0-2.87%1.04M

Canon

4,297.0
4,356.04,292.0-41.0-0.95%1.76M

Tokyu Corp.

1,732.0
1,733.51,697.0+24.0+1.41%875.4K

Kirin Holdings

2,858.0
2,860.52,821.0+9.0+0.32%916.5K

Daiichi Sankyo

2,728.5
2,770.02,719.0-29.5-1.07%3.59M

NTN Corp.

406.6
415.0406.2-7.7-1.86%1.6M

Ricoh

1,474.5
1,509.01,464.0+6.5+0.44%1.16M

Odakyu Electric Railway

1,706.0
1,712.01,682.5+9.0+0.53%596.3K

LY Corp

444.4
444.4437.4+5.7+1.30%5.48M

JTEKT Corp.

2,141.5
2,195.02,140.0-33.5-1.54%576.5K

Keio Corp.

759.5
763.4751.2+4.2+0.56%576.5K

Sojitz Corp.

5,241.0
5,425.05,237.0-85.0-1.60%944.3K

Trend Micro Inc.

6,368.0
6,397.06,309.0-4.0-0.06%346.4K

Minebea Mitsumi

4,413.0
4,560.04,411.0-87.0-1.93%2.39M

Toppan Printing

5,335.0
5,482.05,329.0-90.0-1.66%577.7K

Keisei Electric Railway

1,233.0
1,253.51,219.5-22.0-1.75%1.13M

Kikkoman Corp.

1,670.5
1,678.01,635.5+13.0+0.78%1.71M

Fujifilm Holdings Corp.

3,675.0
3,705.03,661.0+53.0+1.46%1.73M

Hitachi

4,963.0
5,004.04,790.0+158.0+3.29%10.83M

Dai Nippon Printing

3,145.0
3,183.03,124.0+9.0+0.29%540.4K

East Japan Railway Co.

3,522.0
3,547.03,489.0+20.0+0.57%640.9K

Ajinomoto Co., Inc.

5,933.0
6,145.05,925.0-158.0-2.59%1.46M

Konica Minolta, Inc.

581.4
604.9581.0-5.6-0.95%2.73M

Yamaha Corp.

1,187.0
1,204.01,185.0-1.0-0.08%812.6K

West Japan Railway Co.

2,893.0
2,897.52,856.0+23.5+0.82%1.21M

Nichirei Corp.

2,213.0
2,216.52,178.0+23.0+1.05%582.5K

Shiseido

2,838.0
2,848.52,766.5+25.5+0.91%946.9K

Mitsubishi Electric

6,000.0
6,171.05,996.0-43.0-0.71%2.43M

Itochu Corp.

1,908.0
1,929.51,904.0+14.5+0.77%6.15M

Central Japan Railway Co.

3,678.0
3,707.03,543.0+119.0+3.34%1.49M

Japan Tobacco

6,135.0
6,176.06,105.0-54.0-0.87%2.64M

Fuji Electric

13,185.0
13,425.013,070.0-295.0-2.19%353.4K

Marubeni Corp.

5,047.0
5,162.05,036.0+21.0+0.42%2.83M

Nippon Express

5,405.0
5,533.05,342.0-147.0-2.65%417.3K

J.Front Retailing

3,171.0
3,236.03,138.0+17.0+0.54%693.9K

Eneos Holdings

1,249.5
1,279.51,245.0-10.5-0.83%2.12M

Yaskawa Electric Corp.

7,029.0
7,398.07,026.0-420.0-5.64%2.86M

Toyota Tsusho Corp.

6,365.0
6,510.06,290.0+79.0+1.26%941.9K

Yamato Holdings

1,967.0
1,993.01,955.5-28.5-1.43%466.4K

Isetan Mitsukoshi Holdings

3,804.0
3,818.03,691.0+65.0+1.74%1.17M

Yokohama Rubber

7,979.0
8,079.07,973.0+60.0+0.76%487.4K

Mitsui

4,658.0
4,791.04,656.0-9.0-0.19%4.41M

Nippon Yusen K.K

5,237.0
5,295.05,070.0-133.0-2.48%2.64M

Bridgestone Corp.

3,614.0
3,643.03,602.0+8.0+0.22%1.65M

Tokyo Electron

69,640.0
73,090.069,570.0-2,680.0-3.71%2.12M

Mitsui O.S.K. Lines

5,280.0
5,344.05,171.0-99.0-1.84%2.39M

AGC

6,562.0
6,754.06,562.0-175.0-2.60%582.9K

NEC Corp.

4,366.0
4,409.04,288.0+19.0+0.44%4.62M

Sumitomo Corp.

1,612.5
1,650.51,600.0+21.5+1.35%6.64M

Kawasaki Kisen Kaisha

2,497.5
2,520.52,409.0-121.5-4.64%6.43M

Fujitsu

3,372.0
3,415.03,340.0+23.0+0.69%2.91M

Mitsubishi Corp.

4,512.0
4,662.04,503.0+5.0+0.11%5.85M

ANA Holdings

3,146.0
3,200.03,143.0-34.0-1.07%1.02M

Nippon Electric Glass

6,197.0
6,378.06,194.0-122.0-1.93%251.5K

Takashimaya

2,273.5
2,297.02,212.0+21.0+0.93%1.21M

Seven & i Holdings

2,070.5
2,090.02,059.5-12.5-0.60%2.36M

Panasonic

4,450.0
4,587.04,378.0-107.0-2.35%7.08M

Marui Group

3,006.0
3,018.02,972.5+24.5+0.82%483K

Teijin

1,718.5
1,750.01,710.5-23.5-1.35%360.7K

Taiheiyo Cement Corp.

4,062.0
4,199.04,061.0-112.0-2.68%208.9K

Credit Saison

4,688.0
4,711.04,634.0+55.0+1.19%253.9K

NTT Inc

147.8
147.9146.3+0.8+0.54%121.23M

Toray Industries, Inc.

1,154.5
1,166.01,140.0-20.5-1.74%4.92M

Tokai Carbon

1,709.0
1,747.01,705.5-33.5-1.92%604.6K

Sony

3,508.0
3,516.03,411.0+86.0+2.51%9.35M

Aeon

1,465.5
1,477.01,439.5+10.5+0.72%5.22M

KDDI Corp.

2,742.0
2,745.02,691.5+4.5+0.16%3.86M

Kuraray

1,697.0
1,730.51,696.5-33.5-1.94%909.2K

TOTO

8,452.0
8,670.08,440.0-99.0-1.16%303.9K

TDK

3,390.0
3,513.03,376.0-111.0-3.17%7.22M

Asahi Kasei Corp.

1,878.0
1,900.01,867.5-23.0-1.21%1.5M

NGK Insulators

7,238.0
7,480.07,236.0-153.0-2.07%621.9K

Tokyo Electric Power Co., Inc.

459.4
470.2456.0-9.4-2.01%18.59M

SUMCO Corp.

4,639.0
5,133.04,628.0-532.0-10.29%15.48M

Nippon Steel

557.5
562.9555.6-1.5-0.27%13.13M

Alps Alpine

2,027.0
2,092.52,025.5-71.5-3.41%937.2K

Aozora Bank

2,933.0
2,970.02,909.00.00.00%988.8K

Chubu Electric Power Co., Inc.

3,188.0
3,248.03,187.0-12.0-0.38%2.06M

Oji Holdings Corp.

824.0
831.8824.0-5.7-0.69%1.69M

Kobe Steel

1,914.5
1,946.01,907.5-9.5-0.49%918.7K

Mitsubishi UFJ Financial

3,467.0
3,518.03,426.0+97.0+2.88%33.79M

Kansai Electric Power

2,280.0
2,297.52,267.50.00.00%1.3M

JFE Holdings, Inc.

1,650.0
1,673.01,643.0-4.0-0.24%2.69M

Yokogawa Electric Corp.

5,679.0
5,914.05,678.0-175.0-2.99%391K

Resona Holdings, Inc.

2,351.5
2,416.52,351.0+68.5+3.00%8.85M

Tokyo Gas

6,085.0
6,173.06,070.0-71.0-1.15%325.6K

Advantest Corp.

29,080.0
30,120.028,900.0-485.0-1.64%4.53M

Osaka Gas

5,475.0
5,496.05,430.0-40.0-0.73%176.2K

Denso Corp.

1,978.0
2,018.01,978.0-14.0-0.70%4.16M

Sumitomo Mitsui Financial

6,858.0
6,970.06,829.0+58.0+0.85%9.06M

Toho

1,357.5
1,371.01,329.0+2.5+0.18%1.27M

Resonac Holdings

16,000.0
16,980.015,880.0-750.0-4.48%1.69M

Japan Steel Works

8,357.0
8,697.08,350.0-193.0-2.26%514.5K

Chiba Bank

2,766.5
2,803.52,761.0+61.0+2.25%1.6M

Sumitomo Chemical

538.9
558.6537.3-13.5-2.44%4.61M

Fanuc Corp.

7,135.0
7,372.07,128.0-342.0-4.57%2.9M

Nissan Chemical Industries

8,362.0
8,670.08,351.0-285.0-3.30%318.8K

Mitsui Mining and Smelting Co.

36,040.0
37,640.035,910.0-1,480.0-3.94%555.6K

Kyocera Corp.

3,767.0
3,848.03,755.0-107.0-2.76%2.33M

Fukuoka Financial Group, Inc.

7,486.0
7,590.07,471.0+162.0+2.21%377.2K

Secom

6,688.0
6,692.06,594.0+51.0+0.77%449.8K

Taiyo Yuden

16,265.0
18,330.016,255.0-2,120.0-11.53%13.26M

Shizuoka Financial Group

3,417.0
3,448.03,391.0+76.0+2.27%1.09M

Konami Corp.

18,800.0
19,120.018,750.0+50.0+0.27%182.1K

Tosoh Corp.

2,738.0
2,823.02,736.0-83.5-2.96%743.8K

Mitsubishi Materials Corp.

4,455.0
4,600.04,455.0-171.0-3.70%322K

Mizuho Financial

8,372.0
8,551.08,321.0+177.0+2.16%7.29M

Fast Retailing

87,840.0
88,100.085,730.0+910.0+1.05%620.6K

Tokuyama Corp.

4,802.0
4,955.04,796.0-202.0-4.04%312.5K

Sumitomo Metal Mining

7,479.0
7,849.07,460.0-445.0-5.62%1.5M

Kanadevia

1,329.0
1,374.01,328.0-23.0-1.70%516.7K

Daiwa Securities Group Inc.

1,739.0
1,751.01,727.0+25.5+1.49%1.74M

SoftBank Group Corp.

5,858.0
6,113.05,831.0-121.0-2.02%24.67M

Tokyu Fudosan

1,340.5
1,355.01,338.0+2.5+0.19%1.01M

Nitto Denko Co

3,226.0
3,247.03,212.0-5.0-0.15%928.7K

Renesas Electronics Corp

4,807.0
4,998.04,652.0+97.0+2.06%15.73M

DeNA Co

2,618.0
2,697.02,591.0-45.0-1.69%1.37M

Japan Airlines Co

3,088.0
3,155.03,085.0-26.0-0.83%1.6M

Orix T

6,506.0
6,526.06,427.0+118.0+1.85%1.18M

Keyence

78,620.0
80,550.078,360.0-2,290.0-2.83%285.4K

Murata Mfg Co

9,526.0
10,380.09,285.0-724.0-7.06%27.29M

M3 Inc

1,923.5
1,939.51,892.5+21.0+1.10%1.81M

ZOZO

1,175.5
1,176.51,151.5+11.0+0.94%1.91M

Nexon Co Ltd

2,339.5
2,369.02,314.5+31.0+1.34%695K

Ibiden Co Ltd

20,130.0
21,620.020,045.0-1,260.0-5.89%4.63M

Nomura Research

5,128.0
5,175.05,050.0+41.0+0.81%953.8K

Otsuka Holdings Ltd

11,545.0
11,740.011,505.0-135.0-1.16%607.1K

Oriental Land Co Ltd

2,558.5
2,575.52,537.5-3.0-0.12%2.43M

Idemitsu Kosan Co Ltd

1,233.0
1,252.51,228.5-10.5-0.84%1.36M

Disco Corp

71,900.0
76,900.071,810.0-6,100.0-7.82%1.05M

SMC Corp

74,060.0
76,360.073,780.0-1,730.0-2.28%127.7K

Omron Cor

5,865.0
6,111.05,850.0-309.0-5.00%887.6K

Seiko Epson Cor

2,832.0
2,930.52,811.0-46.0-1.60%1.68M

Rohm Ltd

5,440.0
5,787.05,429.0-342.0-5.91%2.74M

Yamaha Motor Co Ltd

1,278.5
1,287.01,271.5+4.5+0.35%2.69M

Ryohin Keikaku Ltd

3,809.0
3,856.03,631.0+139.0+3.79%4.09M

Pan Pacific Intl

856.2
859.0838.1+3.5+0.41%4.87M

Hoya Cor

25,445.0
25,675.025,220.0-130.0-0.51%342.8K

Bandai Namco Holdings Inc

4,076.0
4,091.03,995.0+69.0+1.72%922.4K

Nintendo

7,093.0
7,199.07,083.0+60.0+0.85%4.72M

Nitori Holdings Co Ltd

2,429.0
2,470.02,362.0+54.0+2.27%1.46M

CyberAgent Inc

1,545.5
1,574.01,524.5+8.0+0.52%2.92M

Rakuten Inc

785.1
794.9769.5+8.5+1.09%8.78M

Recruit Holdings

12,300.0
12,395.011,975.0+405.0+3.40%2.35M

Lasertec Corp

43,590.0
46,050.043,440.0-3,450.0-7.33%1.93M

Japan Exchange Group

2,201.5
2,223.02,179.5+12.5+0.57%1.41M

Japan Post Holdings

2,358.5
2,372.52,331.0+32.5+1.40%3.01M

Haseko

2,847.5
2,898.02,841.0-22.0-0.77%290.5K

Sumitomo Mitsui

6,594.0
6,643.06,531.0+54.0+0.83%1.84M

Sharp

647.6
659.7637.2+7.1+1.11%2.06M

Yokohama Financial

1,933.5
1,947.01,920.0+57.5+3.07%2.23M

Toyota Motor

2,940.5
2,980.02,925.0+17.5+0.60%21.08M

BayCurrent Consult

6,915.0
7,011.06,817.0+101.0+1.48%716.5K

Shift

707.1
722.3687.5+23.0+3.36%4.28M

Mercari

4,518.0
4,547.04,433.0+78.0+1.76%845.8K

SoftBank Corp

211.7
212.2209.8+1.3+0.62%39.38M

Socionext

2,605.00
2,721.502,602.50-95.00-3.52%5.98M

Kioxia Holdings

72,380.00
79,470.0071,780.00-9,210.00-11.29%29.46M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.