Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,131.5
1,140.01,107.5+38.0+3.48%2.23M

Denka

2,916.0
3,059.02,873.5-74.0-2.47%959.9K

DOWA Holdings

7,923.0
8,124.07,844.0+185.0+2.39%702.5K

Mitsubishi Heavy Industries

3,052.0
3,277.03,019.0-200.0-6.15%47.78M

Nomura

1,579.0
1,589.01,549.5+82.5+5.51%14.85M

Shin-Etsu Chemical

5,693.0
5,867.05,637.0-106.0-1.83%9.38M

Kawasaki Heavy Industries

2,071.5
2,123.52,048.0-4.0-0.19%11.73M

Inpex Corp.

3,579.0
3,793.03,579.0-305.0-7.85%9.04M

Kyowa Kirin

2,620.5
2,668.02,550.0+150.0+6.07%2.72M

Furukawa Electric

2,143.5
2,512.52,093.0-441.0-17.06%41.59M

IHI Corp.

2,428.5
2,476.02,349.0+34.5+1.44%26.74M

Sompo Holdings Inc

7,296.0
7,420.07,289.0+149.0+2.08%3.5M

Comsys Holdings Corp.

5,444.0
5,485.05,362.0+65.0+1.21%619.3K

Mitsui Chemicals, Inc.

1,796.0
1,848.51,764.0-60.5-3.26%9.86M

Sumitomo Electric Industries

1,431.0
1,515.01,393.5-111.5-7.23%52.07M

Nissan Motor

292.7
292.8271.4+27.8+10.49%98.62M

MS&AD Insurance Group Holdings

5,243.0
5,362.05,230.0+58.0+1.12%4.46M

Taisei Corp.

11,315.0
11,465.010,945.0+320.0+2.91%1.16M

Mitsubishi CG

1,046.0
1,204.01,025.0-111.5-9.63%18.5M

Fujikura

3,260.0
3,540.03,206.0-420.0-11.41%41.57M

Isuzu Motors

2,217.5
2,224.52,140.5+174.5+8.54%4.81M

Obayashi Corp.

3,115.0
3,143.03,047.0+109.0+3.63%3.34M

UBE

3,261.0
3,325.03,245.0-12.0-0.37%677.6K

Daiichi Life

1,835.5
1,868.51,819.0+38.0+2.11%12.19M

Shimizu Corp.

2,085.5
2,111.02,021.0+54.5+2.68%4.04M

Okuma Corp.

3,950.0
4,105.03,850.0-480.0-10.84%1.76M

Archion

288.0
293.0278.0+13.0+4.73%48.34M

Tokio Marine Holdings, Inc.

606.0
612.3590.4+27.3+4.72%108.3M

Kajima Corp.

4,830.0
4,870.04,660.0+168.0+3.60%2.16M

Dentsu Group

4,105.0
4,110.03,913.0+245.0+6.35%2.93M

Amada

2,269.5
2,388.02,236.0-82.0-3.49%2.43M

Mitsubishi Motors Corp.

381.4
381.4362.2+44.9+13.34%30.62M

T&D Holdings, Inc.

5,044.0
5,055.04,950.0+189.0+3.89%2.08M

Daiwa House Industry

2,391.0
2,407.02,352.5+87.5+3.80%7.34M

Kao Corp.

3,891.0
3,940.03,864.0+162.0+4.34%5.39M

Komatsu

6,269.0
6,355.06,124.0+62.0+1.00%4.46M

Mazda Motor

1,189.5
1,189.51,116.5+101.5+9.33%17.15M

Mitsui Fudosan

1,737.5
1,753.01,693.0+102.5+6.27%18.16M

Sekisui House

3,694.0
3,707.03,594.0+220.0+6.33%5.9M

Takeda Pharmaceutical

6,888.0
6,989.06,833.0+300.0+4.55%6.57M

Sumitomo Heavy Industries

5,112.0
5,444.05,074.0-256.0-4.77%1.09M

Honda Motor

1,941.5
1,946.51,852.0+143.5+7.98%30.81M

Mitsubishi Estate

4,276.0
4,335.04,153.0+386.0+9.92%14.81M

JGC Holdings

2,138.5
2,191.52,125.0+18.5+0.87%1.8M

Astellas Pharma Inc.

2,672.5
2,753.02,640.0+172.0+6.88%10.58M

Hitachi Construction Machinery

5,250.0
5,269.05,085.0+125.0+2.44%1.08M

Suzuki Motor Corp.

2,273.5
2,287.52,190.5+185.5+8.88%14.87M

Nisshin Seifun Group Inc.

2,423.5
2,440.02,333.5+145.5+6.39%1.91M

SumitomoPharma

2,079.0
2,138.52,031.5+145.5+7.53%9.31M

Kubota Corp.

2,727.0
2,736.02,665.0+73.0+2.75%6.07M

Subaru Corp

2,883.0
2,890.02,776.0+239.0+9.04%7.76M

Tokyo Tatemono

3,573.0
3,576.03,445.0+246.0+7.39%1.8M

Meiji Holdings

4,422.0
4,435.04,280.0+178.0+4.19%1.32M

Shionogi

3,192.0
3,219.03,130.0+164.0+5.42%3.85M

Ebara Corp.

3,454.0
3,650.03,425.0-137.0-3.82%5.12M

Nikon Corp.

1,651.5
1,657.01,601.0+54.0+3.38%2.72M

NH Foods

2,045.5
2,061.52,000.0+85.5+4.36%2.7M

Chugai Pharmaceutical

7,190.0
7,381.07,162.0+295.0+4.28%4.74M

Olympus Corp.

1,845.5
1,852.01,790.0+115.5+6.68%8M

Sumitomo Realty

3,567.0
3,585.03,401.0+281.0+8.55%8.23M

Sapporo Breweries

2,330.0
2,339.02,193.5+202.0+9.49%1.45M

Eisai

5,280.0
5,284.05,123.0+303.0+6.09%2.16M

Daikin Industries

21,465.0
21,475.021,225.0+565.0+2.70%1.9M

Screen Holdings

7,763.0
8,710.07,705.0-1,186.0-13.25%5.57M

Tobu Railway

3,069.0
3,069.02,972.5+110.5+3.74%1.28M

Asahi Group Holdings

1,783.5
1,784.51,745.0+88.5+5.22%12.68M

Terumo Corp.

2,627.5
2,639.52,506.0+257.5+10.86%10.09M

NSK

995.4
1,011.5979.3+8.4+0.85%3.46M

Canon

4,879.0
4,908.04,743.0+236.0+5.08%6.16M

Tokyu Corp.

1,688.0
1,688.01,647.5+65.5+4.04%5.14M

Kirin Holdings

3,167.0
3,178.03,066.0+190.5+6.40%3.57M

Daiichi Sankyo

3,078.0
3,104.02,998.5+168.5+5.79%17.24M

NTN Corp.

349.9
351.9340.4+9.0+2.64%4.15M

Ricoh

1,770.0
1,799.01,745.5+42.5+2.46%2.78M

Odakyu Electric Railway

1,850.0
1,850.01,790.0+85.0+4.82%1.99M

LY Corp

544.6
544.6509.0+36.1+7.10%28.09M

JTEKT Corp.

2,061.5
2,105.51,962.0+105.5+5.39%3.11M

Keio Corp.

809.0
809.0779.5+38.8+5.04%3.4M

Sojitz Corp.

5,145.0
5,288.05,101.0+80.0+1.58%2.06M

Trend Micro Inc.

7,083.0
7,365.07,040.0+125.0+1.80%1.27M

Minebea Mitsumi

2,906.5
3,037.02,863.5-132.5-4.36%3.63M

TOPPAN Holdings

2,034.0
2,148.52,006.0-47.0-2.26%3.8M

Keisei Electric Railway

1,485.5
1,494.51,453.5+51.5+3.59%2.07M

Kikkoman Corp.

1,944.0
1,949.01,855.5+144.0+8.00%4.89M

Fujifilm Holdings Corp.

3,494.0
3,565.03,471.0+79.0+2.31%4.5M

Hitachi

4,772.0
4,958.04,704.0-122.0-2.49%18.31M

Dai Nippon Printing

2,802.0
2,879.02,745.0+42.5+1.54%2.58M

East Japan Railway Co.

4,017.0
4,017.03,869.0+266.0+7.09%5.94M

Ajinomoto Co., Inc.

4,872.0
5,080.04,852.0-73.0-1.48%4.79M

Konica Minolta, Inc.

643.7
656.8633.5+10.1+1.59%5.18M

Yamaha Corp.

1,361.0
1,367.01,303.5+96.5+7.63%6.05M

West Japan Railway Co.

3,284.0
3,284.03,155.0+174.0+5.59%3.75M

Nichirei Corp.

2,257.0
2,257.02,191.5+106.0+4.93%1.15M

Shiseido

4,114.0
4,117.03,896.0+336.0+8.89%4.96M

Mitsubishi Electric

4,751.0
4,866.04,619.0-60.0-1.25%13.15M

Itochu Corp.

2,395.5
2,416.52,334.5+124.5+5.48%28.68M

Central Japan Railway Co.

4,374.0
4,382.04,182.0+260.0+6.32%4.58M

Japan Tobacco

7,769.0
7,769.07,618.0+386.0+5.23%7.94M

Fuji Electric

11,235.0
11,860.011,075.0-665.0-5.59%1.56M

Marubeni Corp.

5,108.0
5,137.04,932.0+354.0+7.45%8.15M

Nippon Express

5,854.0
5,941.05,811.0+38.0+0.65%891.5K

J.Front Retailing

3,050.0
3,050.02,900.0+198.0+6.94%2.24M

Eneos Holdings

1,278.5
1,349.51,272.0-62.5-4.66%13.4M

Yaskawa Electric Corp.

3,760.0
3,935.03,681.0-79.0-2.06%4.55M

Toyota Tsusho Corp.

6,761.0
6,894.06,645.0+360.0+5.62%4.17M

Yamato Holdings

2,362.0
2,366.52,195.0+167.5+7.63%4.39M

Isetan Mitsukoshi Holdings

1,779.0
1,806.51,761.5+55.0+3.19%4.01M

Yokohama Rubber

7,251.0
7,251.06,778.0+754.0+11.61%2.43M

Mitsui

5,039.0
5,187.04,975.0+139.0+2.84%10.48M

Nippon Yusen K.K

7,038.0
7,440.06,994.0-422.0-5.66%6.43M

Bridgestone Corp.

4,256.0
4,276.04,169.0+246.0+6.13%7.63M

Tokyo Electron

8,753.0
9,274.08,607.0-910.0-9.42%27.25M

Mitsui O.S.K. Lines

6,976.0
7,295.06,957.0-664.0-8.69%6.79M

AGC

4,951.0
5,554.04,925.0-459.0-8.48%6.78M

NEC Corp.

4,722.0
4,863.04,704.0+106.0+2.30%9.74M

Sumitomo Corp.

1,735.0
1,751.51,686.0+81.0+4.90%16.32M

Kawasaki Kisen Kaisha

3,185.0
3,320.03,100.0-255.0-7.41%9.25M

Fujitsu

3,430.0
3,525.03,397.0+33.0+0.97%9.9M

Mitsubishi Corp.

5,274.0
5,407.05,156.0+126.0+2.45%20.81M

ANA Holdings

3,315.0
3,323.03,210.0+152.0+4.81%7.68M

Nippon Electric Glass

4,999.0
5,080.04,907.0-93.0-1.83%1.04M

Takashimaya

2,264.0
2,268.52,193.0+126.5+5.92%1.84M

Seven & i Holdings

2,260.0
2,270.02,204.5+100.0+4.63%12.55M

Panasonic

3,168.0
3,495.03,152.0-333.0-9.51%18.76M

Marui Group

2,917.0
2,917.02,849.5+129.0+4.63%1.65M

Teijin

1,873.0
1,878.01,635.5+268.0+16.70%3.98M

Taiheiyo Cement Corp.

4,480.0
4,516.04,324.0+261.0+6.19%1.13M

Credit Saison

4,233.0
4,239.04,132.0+153.0+3.75%866.6K

NTT Inc

164.9
171.2164.3+0.9+0.55%332.83M

Toray Industries, Inc.

1,221.0
1,221.51,191.0+43.0+3.65%7.6M

Tokai Carbon

1,671.0
1,832.01,652.5-152.0-8.34%2.33M

Sony

4,211.0
4,274.04,131.0+278.0+7.07%28.3M

Aeon

1,309.5
1,309.51,242.5+91.0+7.47%18.31M

KDDI Corp.

2,940.0
2,947.52,869.0+122.5+4.35%12.8M

Kuraray

1,960.0
1,960.01,901.0+99.5+5.35%2.89M

TOTO

5,641.0
5,698.05,542.0+58.0+1.04%1.38M

TDK

2,252.0
2,434.52,236.5-199.0-8.12%18.83M

Asahi Kasei Corp.

1,605.5
1,660.01,556.5+29.5+1.87%12.03M

NGK

4,725.0
4,997.04,663.0-272.0-5.44%2.08M

Tokyo Electric Power

446.2
462.7444.7+3.7+0.84%49.74M

SUMCO Corp.

1,911.5
2,204.51,882.0-307.0-13.84%17.21M

Nippon Steel

666.0
671.7659.9+5.9+0.89%38.21M

Alps Alpine

1,913.0
1,925.51,809.0+101.0+5.57%5.15M

Aozora Bank

3,081.0
3,126.03,061.0+91.0+3.04%1.25M

Chubu Electric Power Co., Inc.

2,501.0
2,576.02,494.0+14.0+0.56%5.04M

Oji Holdings Corp.

850.8
852.3825.7+36.6+4.50%6.47M

Kobe Steel

1,996.5
2,036.01,991.5+16.5+0.83%1.95M

Mitsubishi UFJ Financial

3,449.0
3,506.03,433.0+89.0+2.65%44.87M

Kansai Electric Power

2,714.0
2,795.02,692.5+28.5+1.06%5.8M

JFE Holdings, Inc.

1,791.0
1,803.01,764.5+30.5+1.73%5.18M

Yokogawa Electric Corp.

4,034.0
4,275.03,983.0-523.0-11.48%3.15M

Resona Holdings, Inc.

2,248.0
2,306.02,235.5+28.0+1.26%12.34M

Tokyo Gas

6,668.0
6,846.06,668.0+21.0+0.32%1.5M

Advantest Corp.

29,485.0
32,740.029,065.0-5,085.0-14.71%23.74M

Osaka Gas

6,010.0
6,099.05,993.0+89.0+1.50%1.39M

Denso Corp.

1,926.0
1,932.01,885.5+88.5+4.82%17.77M

Sumitomo Mitsui Financial

3,191.0
3,237.03,172.0+45.0+1.43%29.88M

Toho

1,854.0
1,865.01,797.0+130.5+7.57%5.24M

Resonac Holdings

11,335.0
12,485.011,030.0-1,710.0-13.11%4.15M

Japan Steel Works

5,547.0
5,791.05,423.0-244.0-4.21%1.37M

Chiba Bank

2,568.5
2,629.02,559.0+66.5+2.66%5.06M

Sumitomo Chemical

519.1
529.6512.8-2.6-0.50%20.07M

Fanuc Corp.

5,653.0
5,796.05,587.0+23.0+0.41%11.47M

Nissan Chemical

7,289.0
7,569.07,215.0-110.0-1.49%880.7K

MKC

1,675.0
1,898.01,652.0-222.5-11.73%17.29M

Kyocera Corp.

2,964.5
3,060.02,922.5-62.5-2.06%8.26M

Fukuoka Financial Group, Inc.

6,947.0
7,079.06,906.0+104.0+1.52%702K

Secom

6,969.0
7,068.06,778.0+218.0+3.23%1.9M

Taiyo Yuden

6,580.0
7,153.06,512.0-1,030.0-13.53%27.55M

Shizuoka Financial Group

3,079.0
3,131.03,055.0+51.0+1.68%2.45M

Konami Group

28,985.0
29,350.028,400.0+2,860.0+10.95%1.32M

Tosoh Corp.

2,490.0
2,585.52,451.5-41.5-1.64%3.54M

Mitsubishi Materials Corp.

4,192.0
4,370.04,126.0-1.0-0.02%1.62M

Mizuho Financial

7,741.0
7,824.07,629.0+194.0+2.57%11.83M

Fast Retailing

81,020.0
85,980.080,300.0+3,650.0+4.72%3.04M

Tokuyama Corp.

3,736.0
3,855.03,703.0-96.0-2.51%547.9K

Sumitomo Metal Mining

8,184.0
8,497.08,048.0+219.0+2.75%4.29M

Kanadevia

1,013.0
1,036.01,000.0-5.0-0.49%1.48M

Daiwa Securities Group Inc.

1,771.5
1,784.51,734.0+79.0+4.67%8.13M

SoftBank Group Corp.

3,980.0
4,215.03,930.0-289.0-6.77%59.52M

Tokyu Fudosan

1,331.0
1,336.51,271.5+100.0+8.12%6.28M

Nitto Denko Co

3,573.0
3,610.03,462.0+149.0+4.35%5.2M

Renesas Electronics Corp

2,628.5
2,795.02,573.5-189.5-6.72%21.22M

DeNA Co

2,701.5
2,709.52,610.0+123.0+4.77%2.75M

Japan Airlines Co

3,433.0
3,433.03,303.0+253.0+7.96%7.6M

Orix T

5,858.0
5,947.05,791.0+159.0+2.79%4.86M

Keyence

72,390.0
77,200.072,180.0-3,130.0-4.14%801.8K

Murata Mfg Co

5,032.0
5,840.05,032.0-1,000.0-16.58%44.7M

M3 Inc

1,896.5
1,928.51,769.0+112.0+6.28%10.25M

ZOZO

1,209.0
1,218.51,172.5+63.0+5.50%4.3M

Nexon Co Ltd

2,943.0
2,959.52,838.0+189.5+6.88%3.29M

Ibiden Co Ltd

6,726.0
7,441.06,537.0-1,311.0-16.31%39.58M

Nomura Research

6,232.0
6,345.06,232.0+169.0+2.79%2.79M

Otsuka Holdings Ltd

12,425.0
12,715.012,060.0+520.0+4.37%2.09M

Oriental Land Co Ltd

3,712.0
3,737.03,635.0+201.0+5.72%8.05M

Idemitsu Kosan Co Ltd

1,363.0
1,419.51,363.0-67.0-4.69%5.24M

Disco Corp

41,450.0
46,050.041,070.0-5,920.0-12.50%3.09M

SMC Corp

59,130.0
62,510.058,370.0-2,570.0-4.17%354.2K

Omron

4,947.0
5,175.04,833.0-230.0-4.44%1.73M

Seiko Epson

2,904.0
3,147.02,904.0-154.0-5.04%2.87M

Rohm Ltd

3,246.0
3,418.03,167.0-209.0-6.05%6.34M

Yamaha Motor Co Ltd

1,840.0
1,840.01,776.0+108.0+6.24%7.33M

Ryohin Keikaku Ltd

5,106.0
5,168.04,889.0+295.0+6.13%5.41M

Pan Pacific Intl

798.1
802.8762.8+56.2+7.58%24.16M

Hoya

24,075.0
25,025.023,715.0-340.0-1.39%1.64M

Bandai Namco Holdings Inc

6,759.0
6,824.06,591.0+521.0+8.35%4.01M

Nintendo

8,880.0
8,890.08,564.0+527.0+6.31%15.76M

Nitori Holdings Co Ltd

3,503.0
3,546.03,451.0+116.0+3.42%3.61M

CyberAgent Inc

1,350.0
1,350.01,302.0+67.5+5.26%5.91M

Rakuten Group

665.4
669.8637.0+39.1+6.24%35.85M

Recruit Holdings

18,010.0
18,735.017,965.0+460.0+2.62%9.72M

Lasertec Corp

33,570.0
37,110.033,440.0-5,560.0-14.21%5.05M

Japan Exchange Group

2,186.5
2,194.02,146.0+83.5+3.97%4.3M

Japan Post Holdings

2,433.0
2,460.02,409.5+51.5+2.16%3.58M

Haseko

2,884.5
2,884.52,751.5+191.0+7.09%1.4M

Sumitomo Mitsui

1,650.5
1,681.01,645.0+27.5+1.69%11.57M

Sharp

559.0
563.0546.0+32.0+6.07%4.76M

Yokohama Financial

1,695.0
1,741.51,690.5+33.0+1.99%6.3M

Toyota Motor

3,533.0
3,533.03,164.0+505.0+16.68%105.24M

BayCurrent

12,270.0
12,315.011,805.0+665.0+5.73%1.82M

Shift

1,132.5
1,154.51,095.5+52.0+4.81%5.2M

Mercari

3,800.0
3,811.03,605.0+299.0+8.54%2.34M

SoftBank Corp

244.1
244.3235.2+10.8+4.63%113.64M

Socionext

1,611.00
1,702.501,590.00-89.00-5.24%7.02M

Kioxia Holdings

9,324.00
10,270.009,223.00-1,411.00-13.14%147.5M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday 5 November 2026
Toyota Motor(7203)
EPS / Forecast
Revenue / Forecast
54.62 / 59.713.44T / 13.33T
Sony(6758)
EPS / Forecast
Revenue / Forecast
-- / 63.67-- / 3.19T
Nintendo(7974)
EPS / Forecast
Revenue / Forecast
-- / 68.13-- / 471.27B
Daikin Industries(6367)
EPS / Forecast
Revenue / Forecast
-- / 305.55-- / 1.36T
LY Corp(4689)
EPS / Forecast
Revenue / Forecast
-- / 6.18-- / 558.77B
Nippon Steel(5401)
EPS / Forecast
Revenue / Forecast
-- / 12.06-- / 2.87T
Kao Corp.(4452)
EPS / Forecast
Revenue / Forecast
-- / 39.74-- / 447.33B
Nippon Yusen K.K(9101)
EPS / Forecast
Revenue / Forecast
337.76 / 268.07777.37B / 665.82B
Asahi Kasei Corp.(3407)
EPS / Forecast
Revenue / Forecast
36.21 / 31.44863.45B / 840.23B
Mitsubishi CG(4188)
EPS / Forecast
Revenue / Forecast
23.9 / 16.881.03T / 1.04T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.