Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,105.5
1,109.51,096.5+7.5+0.68%919.3K

Denka

3,107.0
3,114.03,042.0+89.0+2.95%258.1K

DOWA Holdings

8,411.0
8,423.08,255.0+323.0+3.99%368.1K

Mitsubishi Heavy Industries

3,797.0
3,797.03,653.0+196.0+5.44%14.88M

Nomura

1,462.5
1,465.01,448.5+16.5+1.14%3.66M

Shin-Etsu Chemical

6,020.0
6,072.05,971.0+57.0+0.96%3.02M

Kawasaki Heavy Industries

2,290.0
2,292.52,175.0+145.0+6.76%10.29M

Inpex Corp.

3,678.0
3,689.03,621.0+39.0+1.07%1.96M

Kyowa Kirin

2,350.0
2,358.02,305.5+48.0+2.09%1.5M

Furukawa Electric

3,407.0
3,443.03,334.0+31.0+0.92%13.05M

IHI Corp.

2,540.5
2,544.52,424.0+134.5+5.59%9.24M

Sompo Holdings Inc

6,897.0
6,951.06,806.0+143.0+2.12%1.76M

Comsys Holdings Corp.

5,562.0
5,575.05,401.0+61.0+1.11%253.9K

Mitsui Chemicals, Inc.

2,098.0
2,100.52,073.0+39.0+1.89%798.5K

Sumitomo Electric Industries

2,153.0
2,180.02,115.5+45.5+2.16%10.93M

Nissan Motor

282.2
282.7277.0+9.2+3.37%29.53M

MS&AD Insurance Group Holdings

5,126.0
5,188.05,043.0+109.0+2.17%3.8M

Taisei Corp.

11,325.0
11,345.011,065.0+315.0+2.86%500.2K

Mitsubishi CG

1,162.0
1,166.01,142.5+22.5+1.97%6.03M

Fujikura

4,545.0
4,630.04,510.0+5.0+0.11%23.94M

Isuzu Motors

2,158.5
2,165.02,129.0+55.0+2.61%1.1M

Obayashi Corp.

2,865.0
2,869.02,816.5+72.0+2.58%1.25M

UBE

3,346.0
3,348.03,318.0+41.0+1.24%295.5K

Daiichi Life

1,838.5
1,846.01,815.5+33.0+1.83%3.65M

Shimizu Corp.

2,002.0
2,005.01,967.0+42.5+2.17%2.67M

Okuma Corp.

4,775.0
4,785.04,680.0+65.0+1.38%181.9K

Archion

293.0
294.0280.0+14.0+5.02%14.95M

Tokio Marine Holdings, Inc.

557.6
562.0547.0+15.0+2.76%53.46M

Kajima Corp.

4,703.0
4,719.04,657.0+87.0+1.88%961.9K

Dentsu Group

3,841.0
3,857.03,672.0+98.0+2.62%841.3K

Amada

2,480.0
2,482.02,414.0+70.5+2.93%1.39M

Mitsubishi Motors Corp.

357.7
358.8350.9+11.3+3.26%6.03M

T&D Holdings, Inc.

4,801.0
4,820.04,731.0+41.0+0.86%1.78M

Daiwa House Industry

2,229.5
2,240.52,210.5+26.5+1.20%2.47M

Kao Corp.

3,727.0
3,795.03,725.0+15.0+0.40%1.68M

Komatsu

7,248.0
7,259.07,124.0+166.0+2.34%1.94M

Mazda Motor

1,115.0
1,117.01,103.5+23.0+2.11%2.82M

Mitsui Fudosan

1,503.5
1,524.51,489.5+34.0+2.31%6.82M

Sekisui House

3,387.0
3,427.03,369.0-7.0-0.21%1.51M

Takeda Pharmaceutical

6,251.0
6,306.06,213.0+68.0+1.10%2.9M

Sumitomo Heavy Industries

5,705.0
5,708.05,607.0+88.0+1.57%328.9K

Honda Motor

1,803.5
1,813.01,787.0+27.5+1.55%11.22M

Mitsubishi Estate

3,681.0
3,740.03,657.0+110.0+3.08%3.47M

JGC Holdings

2,126.0
2,129.02,090.0+40.5+1.94%481.8K

Astellas Pharma Inc.

2,426.0
2,434.02,364.0+69.5+2.95%3.31M

Hitachi Construction Machinery

5,417.0
5,429.05,265.0+154.0+2.93%594.7K

Suzuki Motor Corp.

2,120.0
2,135.02,089.0+60.0+2.91%3.74M

Nisshin Seifun Group Inc.

2,038.0
2,046.01,991.5-3.5-0.17%414.3K

SumitomoPharma

1,845.0
1,898.01,827.0+3.0+0.16%4.14M

Kubota Corp.

2,642.5
2,646.02,588.5+64.5+2.50%1.44M

Subaru Corp

2,658.0
2,664.02,592.5+54.0+2.07%2.25M

Tokyo Tatemono

3,197.0
3,235.03,185.0+32.0+1.01%591.4K

Meiji Holdings

4,312.0
4,350.04,280.0-5.0-0.12%487.1K

Shionogi

2,936.5
2,948.02,885.5+41.5+1.43%1.34M

Ebara Corp.

4,220.0
4,258.04,166.0+82.0+1.98%1.81M

Nikon Corp.

1,808.5
1,813.01,774.0+23.0+1.29%607.4K

NH Foods

2,073.0
2,088.52,035.0+0.5+0.02%664.1K

Chugai Pharmaceutical

6,357.0
6,429.06,347.0+90.0+1.44%1.6M

Olympus Corp.

1,706.0
1,739.01,684.5-15.0-0.87%3.93M

Sumitomo Realty

3,219.0
3,258.03,161.0+77.0+2.45%2.77M

Sapporo Breweries

1,975.5
1,993.01,942.0+29.0+1.49%618.1K

Eisai

4,930.0
4,955.04,867.0+62.0+1.27%732.1K

Daikin Industries

21,405.0
21,490.021,225.0+95.0+0.45%466.1K

Screen Holdings

13,890.0
13,960.013,415.0+325.0+2.40%1.55M

Tobu Railway

2,831.5
2,850.02,813.0+1.0+0.04%282.2K

Asahi Group Holdings

1,644.5
1,654.01,635.5+12.0+0.74%4.18M

Terumo Corp.

2,354.0
2,356.52,250.0+51.5+2.24%3.08M

NSK

1,037.0
1,038.01,021.0+18.0+1.77%751.3K

Canon

4,821.0
4,865.04,791.0+50.0+1.05%1.91M

Tokyu Corp.

1,581.0
1,599.01,570.0-5.5-0.35%1.94M

Kirin Holdings

2,914.5
2,954.02,897.5-3.5-0.12%1.16M

Daiichi Sankyo

2,734.0
2,768.52,670.0+83.0+3.13%6.47M

NTN Corp.

370.1
370.6364.4+7.4+2.04%1.81M

Ricoh

1,811.5
1,815.51,791.0+50.0+2.84%1.43M

Odakyu Electric Railway

1,734.5
1,753.51,725.5-1.0-0.06%547.6K

LY Corp

534.7
541.9532.4+12.1+2.32%11.02M

JTEKT Corp.

2,135.5
2,141.02,101.0+34.5+1.64%840.9K

Keio Corp.

754.5
763.8750.7-3.2-0.42%922.5K

Sojitz Corp.

5,444.0
5,476.05,380.0+111.0+2.08%621.1K

Trend Micro Inc.

7,400.0
7,467.07,081.0+330.0+4.67%1.55M

Minebea Mitsumi

3,297.0
3,307.03,235.0+45.0+1.38%1.82M

TOPPAN Holdings

2,256.5
2,271.02,230.0+22.5+1.01%1.13M

Keisei Electric Railway

1,373.0
1,386.01,355.0+7.0+0.51%928.4K

Kikkoman Corp.

1,812.5
1,845.01,782.50.00.00%2.12M

Fujifilm Holdings Corp.

3,438.0
3,475.03,391.0+38.0+1.12%1.58M

Hitachi

5,822.0
5,851.05,649.0+227.0+4.06%7.41M

Dai Nippon Printing

2,809.5
2,832.52,783.0+26.5+0.95%987.1K

East Japan Railway Co.

3,466.0
3,476.03,430.0+43.0+1.26%1.22M

Ajinomoto Co., Inc.

5,302.0
5,332.05,211.0+65.0+1.24%1.24M

Konica Minolta, Inc.

680.5
683.0666.0+21.5+3.26%2.41M

Yamaha Corp.

1,242.0
1,244.51,219.0+26.0+2.14%1.72M

West Japan Railway Co.

2,984.0
3,018.02,973.5+19.0+0.64%951.7K

Nichirei Corp.

2,146.0
2,152.02,118.0+16.0+0.75%546.4K

Shiseido

3,498.0
3,558.03,467.0+91.0+2.67%1.21M

Mitsubishi Electric

5,019.0
5,022.04,911.0+104.0+2.12%3.33M

Itochu Corp.

2,299.0
2,306.52,237.5+78.0+3.51%12.66M

Central Japan Railway Co.

3,721.0
3,780.03,692.0+20.0+0.54%915.1K

Japan Tobacco

7,474.0
7,573.07,455.0-26.0-0.35%3.02M

Fuji Electric

14,275.0
14,490.014,055.0+340.0+2.44%637.9K

Marubeni Corp.

4,879.0
4,897.04,801.0+64.0+1.33%1.5M

Nippon Express

5,972.0
6,027.05,935.0+72.0+1.22%759.5K

J.Front Retailing

2,695.0
2,735.02,679.0-4.0-0.15%951.3K

Eneos Holdings

1,390.5
1,409.01,374.5+14.5+1.05%5.76M

Yaskawa Electric Corp.

4,417.0
4,474.04,297.0+143.0+3.35%4.1M

Toyota Tsusho Corp.

7,471.0
7,572.07,250.0+143.0+1.95%905.3K

Yamato Holdings

2,083.0
2,112.52,062.0-5.0-0.24%649.7K

Isetan Mitsukoshi Holdings

1,790.5
1,802.51,775.0+37.0+2.11%2.82M

Yokohama Rubber

7,215.0
7,240.07,090.0+191.0+2.72%509.7K

Mitsui

4,979.0
5,005.04,907.0+72.0+1.47%2.8M

Nippon Yusen K.K

7,279.0
7,384.07,240.0-13.0-0.18%1.46M

Bridgestone Corp.

4,056.0
4,083.04,012.0+54.0+1.35%1.47M

Tokyo Electron

10,605.0
10,675.010,250.0+240.0+2.32%8.21M

Mitsui O.S.K. Lines

7,343.0
7,408.07,236.0+46.0+0.63%1.61M

AGC

5,562.0
5,572.05,508.0+94.0+1.72%626.8K

NEC Corp.

5,397.0
5,528.05,268.0+157.0+3.00%7.09M

Sumitomo Corp.

1,744.5
1,754.01,717.5+32.0+1.87%3.61M

Kawasaki Kisen Kaisha

3,385.0
3,408.03,344.0+12.0+0.36%2.01M

Fujitsu

4,451.0
4,550.04,342.0+166.0+3.87%7.9M

Mitsubishi Corp.

4,743.0
4,748.04,650.0+69.0+1.48%4.23M

ANA Holdings

2,863.5
2,899.02,854.0+11.0+0.39%1.02M

Nippon Electric Glass

5,028.0
5,032.04,950.0+120.0+2.44%384.3K

Takashimaya

2,147.5
2,171.02,052.5-44.0-2.01%3.04M

Seven & i Holdings

2,042.0
2,065.02,032.5+11.0+0.54%4.5M

Panasonic

3,960.0
4,017.03,896.0-3.0-0.08%9.93M

Marui Group

2,780.0
2,792.02,762.5+7.0+0.25%470.2K

Teijin

1,687.5
1,688.51,667.0+40.0+2.43%473.2K

Taiheiyo Cement Corp.

4,204.0
4,234.04,113.0+133.0+3.27%203.4K

Credit Saison

4,175.0
4,202.04,129.0+57.0+1.38%440.9K

NTT Inc

174.9
175.1173.6+1.6+0.92%90.91M

Toray Industries, Inc.

1,244.0
1,247.51,228.0+22.0+1.80%1.23M

Tokai Carbon

2,045.5
2,062.51,993.0+29.5+1.46%841.2K

Sony

3,972.0
4,036.03,899.0+88.0+2.27%12.59M

Aeon

1,119.0
1,138.51,118.0-7.5-0.67%9.41M

KDDI Corp.

2,905.0
2,929.52,886.5+7.5+0.26%4.94M

Kuraray

1,888.5
1,898.51,875.5+25.5+1.37%574.7K

TOTO

5,779.0
5,790.05,698.0+76.0+1.33%663.5K

TDK

2,948.5
2,986.02,865.0+45.0+1.55%6.45M

Asahi Kasei Corp.

1,609.5
1,610.51,578.0+42.5+2.71%1.38M

NGK

5,242.0
5,258.05,115.0+77.0+1.49%854.2K

Tokyo Electric Power

501.2
502.7492.4+3.2+0.64%25.72M

SUMCO Corp.

2,715.0
2,740.02,643.0+62.5+2.36%9.98M

Nippon Steel

645.7
648.1638.2+4.7+0.73%11.81M

Alps Alpine

2,147.5
2,148.02,106.0+41.5+1.97%680.6K

Aozora Bank

3,194.0
3,219.03,172.0+29.0+0.92%779.3K

Chubu Electric Power Co., Inc.

2,575.5
2,598.52,564.5-4.5-0.17%1.25M

Oji Holdings Corp.

841.1
848.9837.2-0.8-0.10%1.52M

Kobe Steel

2,011.0
2,012.01,983.5+24.0+1.21%933.2K

Mitsubishi UFJ Financial

3,466.0
3,492.03,442.0+53.0+1.55%17.02M

Kansai Electric Power

2,674.0
2,694.02,660.5-10.0-0.37%1.41M

JFE Holdings, Inc.

1,718.5
1,720.01,690.5+31.0+1.84%2.77M

Yokogawa Electric Corp.

4,467.0
4,494.04,377.0+74.0+1.68%490.2K

Resona Holdings, Inc.

2,323.0
2,341.52,294.0+47.0+2.07%5.26M

Tokyo Gas

6,013.0
6,031.05,947.0-17.0-0.28%451.9K

Advantest Corp.

34,920.0
35,610.034,050.0+580.0+1.69%13.54M

Osaka Gas

5,585.0
5,596.05,506.0-18.0-0.32%411K

Denso Corp.

1,877.0
1,880.01,856.0+32.0+1.73%4.02M

Sumitomo Mitsui Financial

3,253.0
3,290.03,237.0+31.0+0.96%9.48M

Toho

1,532.0
1,558.51,495.5-30.5-1.95%8.2M

Resonac Holdings

15,150.0
15,640.014,660.0+125.0+0.83%2.22M

Japan Steel Works

6,704.0
6,713.06,465.0+298.0+4.65%531.7K

Chiba Bank

2,573.0
2,578.52,535.0+36.5+1.44%2.18M

Sumitomo Chemical

602.5
603.6591.3+18.3+3.13%8.4M

Fanuc Corp.

6,029.0
6,084.05,927.0+122.0+2.07%3.51M

Nissan Chemical

8,572.0
8,699.08,462.0-37.0-0.43%382.7K

MKC

2,364.0
2,376.52,277.0+104.0+4.60%9.65M

Kyocera Corp.

3,641.0
3,698.03,568.00.00.00%2.14M

Fukuoka Financial Group, Inc.

7,273.0
7,277.07,158.0+120.0+1.68%585.8K

Secom

6,663.0
6,688.06,577.0+34.0+0.51%685.6K

Taiyo Yuden

10,090.0
10,265.09,558.0+226.0+2.29%25.38M

Shizuoka Financial Group

3,191.0
3,201.03,127.0+77.0+2.47%1.7M

Konami Group

24,945.0
25,595.024,000.0+930.0+3.87%373.3K

Tosoh Corp.

2,615.0
2,617.52,589.5+41.0+1.59%354.7K

Mitsubishi Materials Corp.

4,638.0
4,697.04,581.0+93.0+2.05%905.5K

Mizuho Financial

8,009.0
8,074.07,950.0+104.0+1.32%4.04M

Fast Retailing

76,390.0
77,090.074,710.0-10.0-0.01%825.8K

Tokuyama Corp.

4,064.0
4,070.03,924.0+146.0+3.73%389.9K

Sumitomo Metal Mining

8,863.0
8,893.08,707.0+255.0+2.96%1.74M

Kanadevia

1,099.0
1,100.01,075.0+30.0+2.81%304.4K

Daiwa Securities Group Inc.

1,748.0
1,761.51,737.0+22.0+1.27%2.63M

SoftBank Group Corp.

4,977.0
5,010.04,836.0+125.0+2.58%36.22M

Tokyu Fudosan

1,209.0
1,220.01,200.0+14.5+1.21%2.46M

Nitto Denko Co

3,650.0
3,689.03,635.0+45.0+1.25%1.09M

Renesas Electronics Corp

3,031.0
3,132.02,941.5+17.0+0.56%11.05M

DeNA Co

2,572.5
2,604.52,545.0+37.5+1.48%729.3K

Japan Airlines Co

2,953.5
2,971.02,942.0+33.0+1.13%994.9K

Orix T

5,886.0
5,890.05,796.0+165.0+2.88%1.8M

Keyence

81,290.0
81,710.079,250.0+2,320.0+2.94%327.5K

Murata Mfg Co

6,920.0
7,075.06,660.0+171.0+2.53%17.52M

M3 Inc

1,910.0
1,956.01,901.5+10.0+0.53%2.18M

ZOZO

1,214.5
1,223.51,200.0+20.0+1.67%1.22M

Nexon Co Ltd

2,825.5
2,895.02,768.0+79.0+2.88%1.45M

Ibiden Co Ltd

9,755.0
9,809.08,994.0+542.0+5.88%16.97M

Nomura Research

5,995.0
6,152.05,923.0+272.0+4.75%3.02M

Otsuka Holdings Ltd

12,335.0
12,470.011,990.0+320.0+2.66%598.3K

Oriental Land Co Ltd

3,149.0
3,197.03,135.0+31.0+0.99%3.17M

Idemitsu Kosan Co Ltd

1,545.5
1,572.01,540.0-4.5-0.29%2.08M

Disco Corp

54,140.0
54,240.052,360.0+960.0+1.81%1.69M

SMC Corp

67,720.0
68,000.066,430.0+940.0+1.41%186.3K

Omron

5,889.0
5,972.05,810.0+10.0+0.17%844.6K

Seiko Epson

3,347.0
3,351.03,274.0+73.0+2.23%768.6K

Rohm Ltd

4,130.0
4,161.03,988.0+66.0+1.62%2.7M

Yamaha Motor Co Ltd

1,866.0
1,872.51,832.0+41.5+2.27%2.15M

Ryohin Keikaku Ltd

4,731.0
4,849.04,725.0-73.0-1.52%3.78M

Pan Pacific Intl

737.2
745.5730.2+6.0+0.82%8.69M

Hoya

25,660.0
25,675.024,950.0+705.0+2.83%495.4K

Bandai Namco Holdings Inc

6,340.0
6,437.06,150.0+221.0+3.61%1.81M

Nintendo

8,470.0
8,588.08,299.0+242.0+2.94%6.8M

Nitori Holdings Co Ltd

3,302.0
3,320.03,221.0+40.0+1.23%1.22M

CyberAgent Inc

1,323.0
1,337.51,299.5+44.0+3.44%4.54M

Rakuten Group

646.2
646.4622.0+34.9+5.71%18.23M

Recruit Holdings

18,725.0
19,065.018,240.0+345.0+1.88%2.99M

Lasertec Corp

41,490.0
41,920.039,830.0+2,270.0+5.79%4.81M

Japan Exchange Group

2,221.0
2,234.52,193.5+22.0+1.00%1.92M

Japan Post Holdings

2,428.0
2,430.52,379.0+62.5+2.64%2.61M

Haseko

2,621.5
2,626.52,592.0+20.0+0.77%301.9K

Sumitomo Mitsui

1,676.0
1,690.51,668.5+12.5+0.75%3.33M

Sharp

599.7
600.5588.7+18.2+3.13%1.97M

Yokohama Financial

1,763.0
1,767.01,733.5+29.5+1.70%1.5M

Toyota Motor

3,090.0
3,096.03,047.0+61.0+2.01%14.85M

BayCurrent

10,195.0
10,195.010,070.0+1,500.0+17.25%555.5K

Shift

1,058.0
1,058.01,006.0+150.0+16.52%6.81M

Mercari

3,820.0
3,896.03,735.0+112.0+3.02%1.81M

SoftBank Corp

244.0
245.2243.1+1.3+0.54%35.11M

Socionext

1,919.50
1,919.501,836.00+94.00+5.15%4.05M

Kioxia Holdings

13,240.00
13,750.0012,855.00+360.00+2.80%46.14M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.