Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
946.8967.8945.0-18.4-1.91%704K
2,289.02,298.02,250.0+20.0+0.88%463.7K
5,647.05,659.05,607.0-25.0-0.44%99.4K
1,330.51,338.51,322.0-30.0-2.21%35.52M
901.5916.8899.4-21.2-2.30%13.39M
6,287.06,427.06,271.0-174.0-2.68%4.34M
4,656.04,827.04,643.0-176.0-3.65%1.69M
2,362.02,426.52,359.5-75.0-3.08%4.81M
2,626.02,665.02,626.0-29.0-1.09%565.4K
3,302.03,360.03,299.0-67.0-1.99%257.4K
3,545.03,643.03,541.0-86.0-2.37%4.68M
3,053.03,113.03,045.0-52.0-1.68%1.37M
3,703.03,743.03,681.0-63.0-1.67%190.6K
4,296.04,412.04,282.0-101.0-2.30%464.5K
2,385.02,419.52,385.0-41.0-1.69%1.29M
547.4554.9546.5-9.4-1.69%36.54M
2,763.52,823.02,754.5-68.5-2.42%3.83M
5,387.05,480.05,387.0-58.0-1.07%382.2K
896.3914.4893.3-13.2-1.45%2.1M
2,625.02,693.02,616.0-58.5-2.17%2.78M
1,943.01,987.51,940.0-37.5-1.90%1.64M
1,702.51,746.01,701.5-44.5-2.55%1.59M
2,743.02,759.52,731.0-17.5-0.64%281.8K
3,479.03,519.03,447.0-50.0-1.42%1.69M
947.4960.7940.5-15.0-1.56%2.98M
6,953.07,042.06,943.0-115.0-1.63%79.1K
462.7485.4462.5-29.3-5.96%2.76M
4,801.04,927.04,790.0-117.0-2.38%3.97M
2,938.03,009.02,931.5-76.5-2.54%939.1K
4,180.04,252.04,177.0-80.0-1.87%561K
1,699.51,735.51,698.5-30.5-1.77%511.6K
467.6474.6466.6-2.9-0.62%5.62M
2,422.02,463.02,421.5-65.5-2.63%1.65M
4,280.04,379.04,280.0-77.0-1.77%831.2K
6,407.06,455.06,389.0+10.0+0.16%822K
4,336.04,425.04,314.0-190.0-4.20%4.57M
1,670.51,726.01,669.0-58.5-3.39%3.44M
1,514.51,573.01,508.5-56.0-3.57%10.64M
3,600.03,688.03,597.0-19.0-0.53%1.97M
4,093.04,134.04,090.0-45.0-1.09%1.88M
4,498.04,631.04,498.0-162.0-3.48%347.6K
1,743.51,787.51,743.5-43.5-2.43%7.7M
2,758.52,836.02,745.0-66.5-2.35%4.68M
1,494.01,518.01,493.5-36.0-2.35%900.4K
1,453.01,484.51,453.0-14.0-0.95%6.25M
4,389.04,690.04,380.0-264.0-5.67%1.97M
1,793.51,804.51,769.5-24.5-1.35%4.23M
2,023.02,035.52,009.0-1.5-0.07%361.7K
400.0406.0396.0-3.0-0.74%1.35M
2,434.02,516.02,433.5-76.0-3.03%2.46M
3,278.03,400.03,270.0-100.0-2.96%1.79M
2,530.52,630.52,529.0-69.5-2.67%969.3K
3,521.03,534.03,505.0+8.0+0.23%485.2K
7,133.07,343.07,131.0-195.0-2.66%389.7K
12,625.012,885.012,565.0-390.0-2.99%529K
1,643.01,710.01,640.5-83.5-4.84%3.8M
5,145.05,189.05,128.0-48.0-0.92%190.7K
4,880.05,048.04,830.0-291.0-5.65%2.83M
2,186.52,230.02,179.0-40.5-1.82%1.84M
5,288.05,550.05,274.0-192.0-3.50%1.26M
5,668.05,759.05,662.0-114.0-1.97%148.7K
6,259.06,333.06,176.0+170.0+2.79%2.27M
20,405.020,505.020,090.0+130.0+0.64%1.11M
16,235.016,775.016,215.0-660.0-3.91%1.82M
3,136.03,223.03,135.0-96.0-2.97%856.1K
5,409.05,518.05,403.0-107.0-1.94%1.64M
2,593.02,667.52,593.0-82.5-3.08%1.83M
865.3876.0865.0-14.3-1.63%607.3K
4,081.04,274.04,077.0-374.0-8.42%11.9M
1,863.01,882.51,854.0-22.0-1.17%908.4K
2,272.52,285.02,265.0-2.0-0.09%2.09M
4,764.04,977.04,612.0+37.0+0.78%7.02M
316.4321.9316.4-3.3-1.03%5.22M
1,314.01,357.51,312.5-47.0-3.45%1.18M
1,756.51,800.51,756.0-46.5-2.57%1.49M
1,022.51,034.51,022.5-10.5-1.02%520.5K
374.5379.0373.1-2.3-0.61%21.02M
1,383.51,424.51,380.0-35.5-2.50%672.3K
1,023.01,036.01,018.0-17.0-1.64%547.8K
3,837.03,899.03,836.0-55.0-1.41%341K
3,864.03,925.03,845.0-49.0-1.25%827.5K
7,759.07,921.07,756.0-231.0-2.89%449K
2,921.52,959.52,906.0-25.0-0.85%813.8K
3,626.03,677.03,623.0-45.0-1.22%302.6K
5,861.05,998.05,854.0-115.0-1.92%627.8K
1,938.51,960.01,935.5-24.5-1.25%1.03M
3,323.03,375.03,311.0-84.0-2.47%2.37M
13,220.013,660.013,165.0-475.0-3.46%2.15M
4,494.04,535.04,483.0-29.0-0.64%297.7K
2,877.02,915.02,871.5-41.5-1.42%2.34M
5,688.05,705.05,646.0+1.0+0.02%800.7K
513.6536.0513.1-21.8-4.07%2.96M
3,248.03,320.03,245.0-42.0-1.27%469.1K
2,982.03,005.02,977.0-41.0-1.36%1.49M
3,900.03,923.03,861.0+31.0+0.80%385.8K
4,212.04,299.04,182.0-50.0-1.17%1.66M
2,398.02,428.02,397.0-91.0-3.66%4.93M
6,911.06,915.06,838.0+25.0+0.36%2.39M
3,596.03,651.03,592.0-66.0-1.81%1.47M
4,157.04,199.04,153.0-44.0-1.05%3.45M
9,959.010,345.09,950.0-55.0-0.55%1.01M
2,673.52,728.02,673.5-32.5-1.20%3.44M
8,095.08,171.08,086.0-72.0-0.88%248K
1,394.51,442.01,386.0-70.0-4.78%2.65M
704.5719.5704.5-15.0-2.09%9.4M
6,214.06,380.06,205.0-224.0-3.48%1.3M
9,613.09,823.09,586.0-223.0-2.26%605.8K
2,053.52,093.02,047.0-8.5-0.41%1.25M
2,199.52,302.52,186.0-122.5-5.27%2.91M
3,923.04,018.03,923.0-87.0-2.17%252K
7,386.07,568.07,362.0-163.0-2.16%3.05M
4,111.04,191.04,110.0-63.0-1.51%1.79M
6,713.06,767.06,710.0-50.0-0.74%624.3K
2,925.52,957.02,920.5-46.0-1.55%286.5K
33,630.034,360.033,400.00.0-3.48%3.31M
4,613.04,713.04,611.0-91.0-1.93%2.34M
5,730.05,798.05,716.0-34.0-0.59%365.2K
10,750.011,005.010,730.0-270.0-2.45%531.1K
3,851.03,980.03,836.0-63.0-1.61%3.72M
2,012.02,055.02,008.0-39.5-1.92%6.03M
2,477.52,522.02,471.0-38.0-1.51%4.83M
3,496.03,568.03,483.0-62.0-1.74%7.18M
3,032.03,080.03,021.0-43.0-1.40%2.08M
3,785.03,845.03,775.0-87.0-2.25%325K
2,192.02,248.52,191.5-72.0-3.19%1.16M
5,110.05,177.05,070.0-110.0-2.11%248.7K
2,048.52,079.02,046.5+2.0+0.10%4.5M
3,808.03,842.03,799.0-35.0-0.91%147.6K
1,325.01,380.51,321.0-68.0-4.88%13.52M
2,402.02,417.52,383.0-25.0-1.03%428.5K
1,517.51,534.51,506.5+7.0+0.46%754.1K
3,486.03,508.03,467.0+4.0+0.12%255.4K
2,817.02,928.02,815.5-110.5-3.77%791K
169.3171.1169.0-1.6-0.94%138.55M
698.6720.3698.1-21.4-2.97%8.14M
1,039.01,047.51,031.0+2.5+0.24%874.3K
12,765.012,890.012,715.0-80.0-0.62%1.42M
3,292.03,320.03,289.0-32.0-0.96%1.06M
4,346.04,400.04,311.0-8.0-0.18%4.1M
1,710.01,733.01,703.5+2.0+0.12%1.2M
4,344.04,399.04,330.0-52.0-1.19%616.8K
7,224.07,318.07,192.0-141.0-1.92%999.4K
1,065.51,099.01,062.5-6.0-0.56%4.33M
2,070.52,099.02,070.0-31.5-1.50%426.2K
979.61,011.0971.8-32.0-3.17%77.36M
2,281.02,346.02,274.0-61.0-2.61%3.51M
3,427.03,487.03,425.0-62.0-1.78%3.14M
1,352.01,358.51,325.5+18.0+1.35%2.1M
2,452.52,495.02,451.0-43.0-1.72%972.2K
1,981.02,033.01,979.0-42.0-2.08%1.48M
634.8643.0634.3-5.4-0.84%1.9M
1,885.01,917.01,885.0-38.5-2.01%3.87M
1,551.51,572.01,550.0-18.5-1.18%30.81M
2,311.02,372.02,300.0-53.5-2.26%2.07M
1,100.01,116.01,094.0-11.0-0.99%384.2K
2,315.02,371.52,313.5-66.0-2.77%3.35M
3,410.03,457.03,403.0-86.0-2.46%344.1K
991.81,004.5986.5-4.0-0.40%7.44M
3,654.04,155.03,654.0-387.0-9.57%3.89M
5,337.05,450.05,293.0-93.0-1.71%8.88M
3,428.03,510.03,410.0-41.0-1.18%1.23M
1,290.01,322.01,288.0-12.0-0.92%278.2K
2,777.02,842.02,769.0-54.5-1.92%3.89M
8,807.08,899.08,780.0-64.0-0.72%3.85M
5,296.05,366.05,270.0-44.0-0.82%254.3K
3,340.03,421.03,299.0-56.0-1.65%2.77M
3,754.03,828.03,747.0-90.0-2.34%510.8K
1,297.01,312.51,294.0-18.5-1.41%500.2K
1,312.01,331.01,307.0-15.0-1.13%1.05M
2,430.02,489.02,423.0-58.5-2.34%1.73M
351.3360.7351.3-4.7-1.32%8.32M
4,464.04,523.04,354.0-158.0-3.43%7.15M
5,497.05,561.05,497.0-61.0-1.10%307.1K
4,709.04,834.04,689.0-144.0-2.97%403.4K
1,928.01,942.51,926.5-22.0-1.13%1.86M
4,117.04,159.04,109.0-55.0-1.32%823.6K
11,010.011,075.010,975.0-85.0-0.76%211.5K
3,597.03,639.03,593.0-15.0-0.42%787.2K
1,458.51,460.01,443.0-10.5-0.72%916.2K
9,230.09,335.09,192.0-123.0-1.31%146.1K
2,150.02,176.02,149.0-5.5-0.26%730.6K
2,947.03,032.02,941.0-87.0-2.87%632.6K
2,995.53,036.02,995.0-47.0-1.54%6.78M
41,560.042,200.041,440.00.0-3.57%1.27M
2,791.02,852.02,791.0-39.5-1.40%383.5K
5,082.05,176.05,077.0-93.0-1.80%869.7K
1,196.01,254.01,191.0-58.0-4.62%1.33M
1,127.01,150.51,117.0-22.5-1.96%3.95M
7,607.07,719.07,590.0-152.0-1.96%4.59M
1,123.51,160.01,122.5-28.5-2.47%2.03M
13,890.014,250.013,880.0-270.0-1.90%325.1K
2,533.52,649.02,519.5+12.5+0.50%41.73M
1,574.01,602.01,567.0-17.5-1.10%615.4K
2,841.52,853.52,828.5-17.5-0.61%1.73M
3,184.03,253.03,183.0-62.0-1.91%1.97M
64,400.065,090.063,770.00.0-2.03%424.8K
2,826.52,866.52,816.0-27.5-0.97%3.03M
1,884.51,901.51,870.5-22.5-1.18%1.58M
2,517.52,575.52,507.5-37.0-1.45%1.18M
6,260.06,378.06,260.0-86.0-1.35%505.1K
2,881.02,915.02,876.5-33.0-1.13%225.4K
4,604.04,699.04,593.0-121.0-2.56%2.85M
1,023.01,053.01,019.5-23.0-2.20%3M
78,060.079,000.077,900.00.0-2.10%119.4K
6,894.07,005.06,754.0+92.0+1.35%9.59M
5,225.05,294.05,212.0-67.0-1.27%540.8K
2,717.52,796.52,715.0-112.5-3.98%871.6K
1,421.51,446.01,421.5-17.0-1.18%2.64M
18,325.018,550.018,180.0-380.0-2.03%713.6K
2,938.52,963.02,906.0+11.0+0.38%1.16M
7,397.07,489.07,366.0-104.0-1.38%1.88M
21,605.021,810.021,320.0-40.0-0.18%373.2K
978.81,064.0975.6-58.5-5.65%34.18M
737.4759.9736.0-29.0-3.78%20.65M
6,526.06,600.06,477.0-28.0-0.43%2.59M
33,370.034,160.033,290.00.0-3.56%4.98M
3,788.03,876.03,758.0-135.0-3.44%1.15M
1,492.01,506.01,486.5-7.0-0.47%4.41M
1,865.01,884.51,864.0-4.5-0.24%524.6K
3,253.03,285.03,240.0-49.0-1.48%1.52M
822.0832.6820.0-11.0-1.32%1.77M
834.9841.0830.1-1.9-0.23%2.62M
3,504.03,604.03,499.0-121.0-3.34%23M
1,782.51,808.01,765.5-25.0-1.38%2.84M
1,848.51,860.01,847.0-9.5-0.51%3.27M

Earnings Calendar

Thursday 25 April 2024
Keyence(6861)
EPS / Forecast
Revenue / Forecast
211.45 / 211.45252.81B / 255.85B
Shin-Etsu Chemical(4063)
EPS / Forecast
Revenue / Forecast
74.6 / 74.6591.5B / 595.65B
Daiichi Sankyo(4568)
EPS / Forecast
Revenue / Forecast
7.3 / 7.56409.62B / 407.12B
Fujitsu(6702)
EPS / Forecast
Revenue / Forecast
64.99 / 67.621,127.8B / 1,132.33B
Renesas Electronics Corp(6723)
EPS / Forecast
Revenue / Forecast
44.9 / 49.75351.79B / 349.8B
Astellas Pharma Inc.(4503)
EPS / Forecast
Revenue / Forecast
4.33 / 4.14373.22B / 380.09B
Daiwa Securities Group Inc.(8601)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tokyo Gas(9531)
EPS / Forecast
Revenue / Forecast
146.9 / 124.6919.4B / 869.2B
Fuji Electric(6504)
EPS / Forecast
Revenue / Forecast
225.44 / 224.98322.3B / 323.2B
Hino Motors(7205)
EPS / Forecast
Revenue / Forecast
-17.47 / -37.99373.24B / 360.93B