Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Malta Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bank of Valletta0.8800.8900.880-0.010-1.12%6.25K23/05 
 GO PLC3.2203.2203.220+0.020+0.62%1.00K23/05 
 HSBC Bank Malta0.7800.7900.780-0.020-2.50%10.20K17/05 
 Lombard Bank Malta1.8301.8301.830-0.020-1.08%2.00K20/05 
 Malta International Airport5.9005.9005.750-0.0000.00%0.65K23/05 
 MIDI0.3800.3800.368-0.020-5.00%4.50K10/03 
 Plaza Centres0.8100.8100.810-0.040-4.71%13.00K19/05 
 FIM Bank plc0.1860.1860.186-0.034-15.45%1.83K19/05 
 International Hotel Investments0.7500.7500.7500.0000.00%1.01K19/05 
 Medserv PLC0.7000.7000.700-0.190-21.35%71.71K29/04 
 Malita Investments PLC0.7900.7900.730+0.060+8.22%42.25K13/05 
 Mapfre Middlesea1.9801.9801.850+0.100+5.32%6.31K17/05 
 Malta Post plc1.0001.0301.000-0.100-9.09%3.67K20/05 
 RS2 Software PLC1.6401.6401.5900.0000%3.03K23/05 
 Simonds Farsons Cisk7.8507.8507.8500.0000%0.53K20/05 
 Malta Properties Company PLC0.5050.5050.5050.0000.00%1.00K18/05 
 Tigne Mall0.700.700.690.010.72%25.20K19/04 
 Santumas1.0901.0901.090-0.0000.00%5.08K04/05 
 Grand Harbour Marina0.7400.7400.620+0.120+19.35%10.75K17/05 
 PG2.2402.2402.120-0.060-2.61%3.60K20/05 
 LifeStar Holding plc0.990.990.25-0.01-1.00%0.25K07/03 
 Loqus Holdings0.190.190.180.000.00%10.00K20/04 
 Trident Estates1.4601.4601.400+0.060+4.29%2.55K04/05 
 Main Street Complex0.4000.4000.400-0.050-11.11%5.00K09/03 
 BMIT Tech0.4700.4700.470-0.006-1.26%10.80K23/05 
 RS2 Software1.681.681.68-0.01-0.59%2.00K19/05 
Continue with Google
or
Sign up with Email