Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Malta Stocks
Malta
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Valletta | 0.915 | 0.920 | 0.870 | +0.015 | +1.67% | 118.10K | 30/01 | ||
| GO PLC | 2.720 | 2.720 | 2.720 | -0.040 | -1.45% | 1.61K | 30/01 | ||
| HSBC Bank Malta | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 16.81K | 30/01 | ||
| Lombard Bank Malta | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 11.80K | 13/01 | ||
| Malta International Airport | 5.650 | 5.650 | 5.650 | +0.050 | +0.89% | 0.63K | 30/01 | ||
| MIDI | 0.294 | 0.294 | 0.280 | +0.054 | +22.50% | 38.00K | 30/12 | ||
| Plaza Centres | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 3.80K | 27/01 | ||
| FIM Bank plc | 0.216 | 0.216 | 0.180 | -0.000 | 0.00% | 18.65K | 09/01 | ||
| International Hotel Investments | 0.600 | 0.600 | 0.600 | -0.000 | 0.00% | 2.30K | 27/01 | ||
| Medserv PLC | 0.785 | 0.785 | 0.590 | +0.195 | +33.05% | 13.87K | 20/12 | ||
| Malita Investments PLC | 0.620 | 0.620 | 0.620 | +0.020 | +3.33% | 20.00K | 27/01 | ||
| Mapfre Middlesea | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 2.50K | 13/01 | ||
| Malta Post plc | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 3.00K | 27/01 | ||
| RS2 Software PLC | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 3.38K | 20/01 | ||
| Simonds Farsons Cisk | 7.200 | 7.200 | 7.150 | 0.000 | 0.00% | 1.41K | 27/01 | ||
| Malta Properties Company PLC | 0.454 | 0.454 | 0.454 | +0.002 | +0.44% | 0.24K | 27/01 | ||
| Tigne Mall | 0.84 | 0.84 | 0.76 | +0.08 | +10.53% | 4.50K | 22/12 | ||
| Santumas | 1.280 | 1.280 | 1.280 | -0.050 | -3.76% | 2.30K | 27/01 | ||
| Grand Harbour Marina | 1.170 | 1.170 | 0.400 | +0.470 | +67.14% | 2.75K | 10/11 | ||
| PG | 2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 3.05K | 27/01 | ||
| LifeStar Holding plc | 0.90 | 0.90 | 0.90 | 0.70 | 350.00% | 0.46K | 11/11 | ||
| Loqus Holdings | 0.19 | 0.19 | 0.19 | 0.00 | 0.53% | 20.36K | 23/01 | ||
| Trident Estates | 1.390 | 1.390 | 1.390 | -0.060 | -4.14% | 2.12K | 27/01 | ||
| Main Street Complex | 0.460 | 0.460 | 0.460 | -0.000 | 0.00% | 1.02K | 03/01 | ||
| BMIT Tech | 0.450 | 0.450 | 0.450 | -0.010 | -2.17% | 4.00K | 17/01 | ||
| RS2 Software | 1.40 | 1.40 | 1.40 | +0.08 | +6.42% | 2.10K | 27/01 | ||
| M Z PLC | 0.69 | 0.69 | 0.69 | -0.01 | -0.72% | 0.40K | 30/01 |