Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 34.40 | 34.70 | 34.13 | -0.60 | -1.71% | 24.7K | ||
| 450.00 | 450.00 | 447.10 | 0.00 | 0.00% | 350 | ||
| 3,740.0 | 3,745.0 | 3,740.0 | -60.0 | -1.58% | 5 | ||
| 7,266.0 | 7,266.0 | 7,266.0 | 0.0 | 0.00% | 0 | ||
| 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 0.00% | 0 | ||
| 132.65 | 132.65 | 132.65 | +2.05 | +1.57% | 38 | ||
| 699.00 | 699.90 | 697.50 | +2.00 | +0.29% | 499 | ||
| 75.87 | 75.89 | 75.00 | +1.12 | +1.50% | 390 | ||
| 229.80 | 229.80 | 229.80 | 0.00 | 0.00% | 0 | ||
| 250.00 | 254.00 | 243.00 | +5.50 | +2.25% | 4.5K | ||
| 209.00 | 209.00 | 204.00 | +4.90 | +2.40% | 459 | ||
| 603 | 603 | 602 | 0 | 0.00% | 0 | ||
| 1,030.00 | 1,034.00 | 1,030.00 | 0.00 | 0.00% | 8 | ||
| 369.85 | 369.85 | 369.70 | +4.85 | +1.33% | 67 | ||
| 4,871.00 | 4,878.00 | 4,871.00 | -27.00 | -0.55% | 140 | ||
| 82.10 | 82.20 | 82.10 | +0.10 | +0.12% | 7 | ||
| 31.70 | 31.79 | 31.70 | +0.84 | +2.72% | 564 | ||
| 188.00 | 189.40 | 186.10 | +3.00 | +1.62% | 2.73K | ||
| 906.00 | 907.00 | 886.00 | 0.00 | 0.00% | 0 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 0 | ||
| 62.65 | 62.75 | 62.00 | +0.65 | +1.05% | 261 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00% | 0 | ||
| 319.00 | 319.00 | 316.00 | -5.90 | -1.82% | 111 | ||
| 640.1 | 640.1 | 640.0 | -0.9 | -0.14% | 117 | ||
| 96.70 | 96.80 | 96.00 | +0.25 | +0.26% | 2.51K | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 5 | ||
| 155.00 | 156.00 | 155.00 | +2.00 | +1.31% | 201 | ||
| 1,850.00 | 1,855.00 | 1,845.00 | +1.00 | +0.05% | 207 | ||
| 4,090.0 | 4,179.0 | 4,052.0 | +40.0 | +0.99% | 27 | ||
| 374.00 | 399.50 | 374.00 | 0.00 | 0.00% | 0 | ||
| 438.85 | 438.85 | 418.10 | -1.15 | -0.26% | 33 | ||
| 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 0 | ||
| 769.00 | 769.00 | 769.00 | -11.00 | -1.41% | 4 | ||
| 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 0 | ||
| 13,900.00 | 13,997.00 | 13,700.00 | +100.00 | +0.72% | 90 | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | ||
| 387.00 | 387.00 | 365.10 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.50 | -0.10 | -0.38% | 662 | ||
| 1,317.00 | 1,317.00 | 1,317.00 | 0.00 | 0.00% | 0 | ||
| 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
| 345.25 | 349.50 | 345.00 | -4.75 | -1.36% | 1.05K | ||
| 2,450.0 | 2,450.0 | 2,395.0 | 0.0 | 0.00% | 0 | ||
| 1,700.00 | 1,700.00 | 1,700.00 | +5.00 | +0.29% | 33 | ||
| 465.90 | 465.90 | 465.90 | 0.00 | 0.00% | 0 | ||
| 9,870.00 | 9,989.00 | 9,612.00 | +120.00 | +1.23% | 130 | ||
| 86.50 | 87.00 | 86.00 | -1.50 | -1.70% | 2.07K | ||
| 389.00 | 389.00 | 388.00 | +1.00 | +0.26% | 26 | ||
| 2,178.00 | 2,179.00 | 2,146.00 | +32.00 | +1.49% | 300 | ||
| 380.90 | 382.90 | 377.00 | -4.10 | -1.06% | 146 | ||
| 494.00 | 494.30 | 466.30 | 0.00 | 0.00% | 0 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | ||
| 5,740.0 | 5,750.0 | 5,690.0 | 0.0 | 0.00% | 0 | ||
| 204.25 | 204.25 | 204.25 | 0.00 | 0.00% | 0 | ||
| 350.00 | 350.00 | 348.00 | 0.00 | 0.00% | 30 | ||
| 2,935.00 | 2,935.00 | 2,935.00 | 0.00 | 0.00% | 0 | ||
| 804.00 | 804.90 | 800.00 | -1.00 | -0.12% | 28 | ||
| 2,351.00 | 2,357.00 | 2,350.00 | -34.00 | -1.43% | 180 | ||
| 56.00 | 56.00 | 55.00 | -0.58 | -1.03% | 1.66K | ||
| 224.55 | 225.90 | 220.20 | -2.45 | -1.08% | 2.2K | ||
| 1,800.00 | 1,817.00 | 1,797.00 | 0.00 | 0.00% | 66 | ||
| 597.00 | 597.00 | 597.00 | -1.00 | -0.17% | 10 | ||
| 177.00 | 180.70 | 177.00 | -4.90 | -2.69% | 22.99K | ||
| 1,635.00 | 1,640.00 | 1,635.00 | -14.00 | -0.85% | 33 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | ||
| 878.50 | 880.00 | 878.50 | -1.50 | -0.17% | 1.06K | ||
| 242.00 | 242.95 | 242.00 | -0.45 | -0.19% | 535 | ||
| 90.99 | 91.18 | 90.99 | -0.01 | -0.01% | 217 | ||
| 450.00 | 450.00 | 450.00 | -4.95 | -1.09% | 161 | ||
| 809.00 | 812.00 | 805.00 | -5.90 | -0.72% | 2.56K | ||
| 369.00 | 370.00 | 369.00 | -1.00 | -0.27% | 402 | ||
| 1,248.00 | 1,250.00 | 1,234.00 | -7.00 | -0.56% | 642 | ||
| 210.00 | 212.50 | 210.00 | -2.90 | -1.36% | 842 |
No Earning Reports have been scheduled