Morocco Stocks

Last
High
Low
30.0030.8029.80+1.80+6.38%1.78M
525.00542.50518.00+10.00+1.94%59.22K
4,078.04,080.04,071.0-52.0-1.26%16
6,855.06,855.06,855.00.00.00%0
1,790.001,790.001,790.00-4.00-0.22%22
140.00141.00139.70+0.10+0.07%344
755.00755.00740.30+5.00+0.67%72.01K
92.0093.2290.51+1.00+1.10%64
225.00225.00225.000.000.00%0
274.00278.95272.00+2.90+1.07%99.66K
212.00214.00207.000.000.00%3.75K
63563563400.00%157
1,145.001,145.001,060.00+35.00+3.15%46.3K
408.00408.00396.25+0.10+0.02%15.97K
3,365.003,365.003,067.00+305.00+9.97%15.42K
90.0090.6088.000.000.00%5.81K
31.2232.4331.10-1.07-3.31%5.59K
202.00203.45200.50+2.00+1.00%2.31K
874.00875.00850.000.000.00%46
4,300.04,300.04,300.00.00.00%0
70.0070.6868.70+1.04+1.51%99.73K
40.0040.0040.000.000.00%0
1,400.001,400.001,400.000.000.00%0
375.00385.95375.00-9.00-2.34%404
530.0535.0525.0+4.0+0.76%20.2K
106.60107.00105.50+1.15+1.09%95.96K
68.7068.7468.69-0.05-0.07%24
180.00180.50172.05+1.00+0.56%446
1,821.001,823.001,785.00+36.00+2.02%895
4,105.04,200.04,105.0-90.0-2.15%2.16K
332.00359.90331.00-8.00-2.35%131
451.00451.00450.100.000.00%0
926.70926.70926.700.000.00%0
800.00810.00800.000.000.00%0
374.65374.65374.650.000.00%0
7,951.007,994.007,831.00-34.00-0.43%1.9K
4,326.04,326.04,326.00.00.00%0
1,235.001,235.001,235.000.000.00%0
400.00400.00400.00+0.05+0.01%1
26.5026.7026.500.000.00%1.44K
1,435.001,435.001,435.000.000.00%0
106.00106.00106.000.000.00%0
350.20357.00350.00-9.75-2.71%63.64K
2,198.02,198.02,108.00.00.00%0
1,760.001,789.001,754.00+2.00+0.11%10.2K
591.00591.00591.000.000.00%0
5,710.005,831.005,657.00-139.00-2.38%381
92.5093.3090.00+2.35+2.61%13.54K
482.10495.00481.10+0.10+0.02%433
2,069.002,099.002,050.00-1.00-0.05%2.02K
1,799.001,799.001,799.00+59.00+3.39%3
471.00479.90464.00+7.00+1.51%172
164.00164.00164.000.000.00%0
4,980.04,980.04,980.00.00.00%0
245.00245.00245.000.000.00%0
340.00340.00340.000.000.00%193
2,240.002,240.002,200.00-30.00-1.32%9
880.00887.00880.00-5.00-0.56%19
2,650.002,650.002,610.00+50.00+1.92%27.05K
51.0051.3950.50+0.80+1.59%2.35K
227.50232.20220.00+10.50+4.84%1.48K
1,970.002,024.001,955.00+20.00+1.03%110
565.00570.00565.00-15.00-2.59%770
156.45158.00152.30+5.40+3.57%37.64K
1,620.001,635.001,620.00-14.00-0.86%1.02K
1,245.001,245.001,245.000.000.00%0
911.80914.00902.00+11.80+1.31%17.96K
260.00264.90259.000.000.00%7.98K
91.8091.8091.500.000.00%3.13K
437.70443.00436.00-3.30-0.75%1.41K
854.00859.00846.00+9.00+1.07%20.83K
326.95327.95316.00-1.05-0.32%269
1,148.001,148.001,112.00+48.00+4.36%6.9K
237.90237.90230.00+4.90+2.10%2.39K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.