SCP Standard Capital Partners appoints new CEO
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
33.00 | 33.80 | 33.00 | -0.45 | -1.35% | 78.87K | ||
370.00 | 379.85 | 370.00 | -8.00 | -2.12% | 14.87K | ||
3,700.0 | 3,720.0 | 3,653.0 | +40.0 | +1.09% | 33 | ||
7,170.0 | 7,170.0 | 7,170.0 | 0.0 | 0.00% | 1 | ||
1,732.00 | 1,806.00 | 1,720.00 | -87.00 | -4.78% | 34 | ||
123.00 | 124.50 | 123.00 | 0.00 | 0.00% | 1.39K | ||
680.90 | 684.00 | 680.10 | -3.10 | -0.45% | 40.26K | ||
65.00 | 68.98 | 65.00 | -2.99 | -4.40% | 12.44K | ||
188.60 | 188.60 | 188.60 | 0.00 | 0.00% | 0 | ||
247.00 | 250.00 | 246.00 | -2.40 | -0.96% | 40.43K | ||
187.10 | 192.80 | 187.10 | -1.90 | -1.01% | 7.02K | ||
588 | 610 | 580 | -28 | -4.55% | 989 | ||
942.00 | 942.00 | 942.00 | -58.00 | -5.80% | 450 | ||
347.50 | 349.95 | 347.50 | -1.50 | -0.43% | 4.14K | ||
4,350.00 | 4,600.00 | 4,300.00 | -165.00 | -3.65% | 5.27K | ||
77.00 | 78.49 | 77.00 | -0.04 | -0.05% | 1.02K | ||
24.00 | 24.80 | 24.00 | -0.50 | -2.04% | 3.74K | ||
194.00 | 194.00 | 189.70 | +2.00 | +1.04% | 30.18K | ||
887.00 | 896.00 | 831.00 | +25.00 | +2.90% | 82 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
55.00 | 57.00 | 55.00 | -2.00 | -3.51% | 7.94K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 1.5K | ||
263.00 | 263.00 | 260.00 | -6.00 | -2.23% | 409 | ||
602.1 | 614.0 | 600.0 | +2.1 | +0.35% | 12.33K | ||
90.00 | 91.95 | 90.00 | -1.40 | -1.53% | 139.82K | ||
59.00 | 59.00 | 59.00 | -0.98 | -1.63% | 10 | ||
121.00 | 122.50 | 121.00 | +0.95 | +0.79% | 304 | ||
1,701.00 | 1,779.00 | 1,701.00 | -78.00 | -4.38% | 2.32K | ||
3,550.0 | 3,620.0 | 3,550.0 | -50.0 | -1.39% | 213 | ||
305.00 | 305.00 | 301.25 | -11.50 | -3.63% | 341 | ||
378.00 | 378.00 | 378.00 | -2.00 | -0.53% | 85 | ||
900.00 | 900.00 | 900.00 | +8.00 | +0.90% | 30 | ||
749.00 | 757.00 | 749.00 | -26.00 | -3.35% | 27 | ||
365.10 | 365.10 | 365.10 | +4.75 | +1.32% | 3 | ||
12,100.00 | 12,500.00 | 12,100.00 | -200.00 | -1.63% | 1.48K | ||
5,100.0 | 5,100.0 | 5,100.0 | 0.0 | 0.00% | 0 | ||
1,153.00 | 1,153.00 | 1,153.00 | -7.00 | -0.60% | 1 | ||
364.70 | 364.70 | 330.15 | +1.70 | +0.47% | 36 | ||
25.00 | 26.31 | 24.50 | -0.23 | -0.91% | 958 | ||
1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 0.00% | 10 | ||
88.01 | 88.01 | 88.01 | -3.65 | -3.98% | 2 | ||
314.00 | 318.00 | 313.10 | -1.10 | -0.35% | 11.64K | ||
2,130.0 | 2,140.0 | 2,130.0 | -38.0 | -1.75% | 30 | ||
1,610.00 | 1,650.00 | 1,610.00 | -40.00 | -2.42% | 2.07K | ||
455.00 | 459.80 | 455.00 | -3.00 | -0.66% | 52 | ||
5,900.00 | 5,900.00 | 5,801.00 | +49.00 | +0.84% | 420 | ||
67.12 | 69.88 | 66.20 | -0.87 | -1.28% | 3.97K | ||
315.00 | 315.00 | 313.10 | 0.00 | 0.00% | 824 | ||
1,994.00 | 1,994.00 | 1,940.00 | -6.00 | -0.30% | 330 | ||
360.00 | 365.95 | 356.05 | -6.45 | -1.76% | 572 | ||
468.80 | 468.80 | 468.80 | -6.20 | -1.31% | 2 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
5,202.0 | 5,260.0 | 5,202.0 | -58.0 | -1.10% | 490 | ||
180.00 | 180.00 | 180.00 | +0.45 | +0.25% | 5 | ||
323.20 | 326.00 | 323.00 | +0.15 | +0.05% | 337 | ||
3,049.00 | 3,049.00 | 2,890.00 | -16.00 | -0.52% | 7 | ||
769.00 | 770.00 | 750.00 | -1.00 | -0.13% | 13 | ||
2,000.00 | 2,092.00 | 2,000.00 | -49.00 | -2.39% | 2.66K | ||
49.99 | 50.00 | 49.50 | +0.49 | +0.99% | 1.17K | ||
176.90 | 176.90 | 170.10 | +1.95 | +1.11% | 552 | ||
1,700.00 | 1,749.00 | 1,700.00 | -38.00 | -2.19% | 1.96K | ||
485.00 | 498.00 | 472.20 | -13.00 | -2.61% | 3 | ||
173.00 | 174.90 | 171.00 | -0.50 | -0.29% | 38.45K | ||
1,490.00 | 1,491.00 | 1,490.00 | 0.00 | 0.00% | 66 | ||
1,231.00 | 1,231.00 | 1,231.00 | -39.00 | -3.07% | 18.75K | ||
870.00 | 870.00 | 857.00 | -5.00 | -0.57% | 15.21K | ||
226.05 | 231.50 | 226.05 | -2.00 | -0.88% | 1.17K | ||
90.60 | 90.80 | 90.01 | -0.10 | -0.11% | 322 | ||
419.00 | 422.00 | 419.00 | -1.00 | -0.24% | 714 | ||
736.00 | 749.00 | 736.00 | -13.00 | -1.74% | 15.91K | ||
337.00 | 340.00 | 336.00 | -0.50 | -0.15% | 191 | ||
1,140.00 | 1,150.00 | 1,140.00 | -8.00 | -0.70% | 2.75K | ||
190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 34.92K |
No Earning Reports have been scheduled