Morocco Stocks

Last
High
Low
5.605.835.58-0.10-1.75%144.78K
52.0052.0049.50+0.50+0.97%19.89K
4,100.04,300.04,100.0-150.0-3.53%13
5,999.05,999.05,999.00.00.00%0
1,290.001,291.001,290.000.000.00%0
122.00122.00116.05+2.00+1.67%1.2K
386.00394.45383.00-10.00-2.53%1.47K
71.8971.9871.89+1.87+2.67%7
160.00160.00160.000.000.00%0
231.00235.95231.00-2.50-1.07%4.63K
162.00163.00162.00-2.45-1.49%5.35K
440.00460.00424.00-10.00-2.22%49
635.00635.00635.000.000.00%0
305.50305.50305.50-3.50-1.13%7
1,875.001,895.001,843.000.000.00%0
42.9042.9042.90-0.04-0.09%20
26.4026.4026.40+0.50+1.93%7
170.15174.50170.15-4.85-2.77%220
624.10624.10624.10+15.10+2.48%21
3,790.03,790.03,790.00.00.00%0
23.8923.8923.89+0.57+2.44%111
40.0040.0040.000.000.00%0
946.00946.00946.000.000.00%2
116.95116.95113.00-0.70-0.59%21
6,494.06,494.06,494.00.00.00%0
80.0182.5080.01-2.44-2.96%29.59K
20.0520.0520.05-0.05-0.25%201
97.9097.9097.900.000.00%0
1,406.001,406.001,331.000.000.00%3.55K
4,300.04,300.04,300.00.00.00%0
245.00245.00240.00-5.00-2.00%8.05K
778.00778.00778.000.000.00%0
860.00860.00860.000.000.00%0
538.00538.00534.500.000.00%0
360.00360.00360.000.000.00%0
2,687.002,693.002,645.00-2.00-0.07%38
1,817.01,817.01,817.00.00.00%0
1,376.001,376.001,376.000.000.00%0
272.00272.00272.000.000.00%0
25.0025.0025.00-0.24-0.95%150
1,040.001,040.001,040.000.000.00%0
113.50113.50113.500.000.00%0
116.40117.00112.10+1.65+1.44%1.75K
2,250.02,250.02,250.0+30.0+1.35%1K
1,200.001,220.001,200.00-20.00-1.64%1.32K
600.00600.00600.00+10.00+1.69%2.5K
1,394.001,394.001,394.000.000.00%2
11.4211.4211.42-0.72-5.93%219
548.00560.00535.80+12.00+2.24%96
593.10593.10562.00+33.50+5.99%8.18K
1,365.001,365.001,350.00-15.00-1.09%2.02K
125.00125.00125.00+1.00+0.81%26
181.95181.95181.950.000.00%0
156.90156.90156.900.000.00%0
3,749.03,749.03,749.0-1.0-0.03%10
82.0082.0082.000.000.00%0
358.00358.00350.00+13.00+3.77%16
1,000.001,000.001,000.000.000.00%0
750.00750.00750.000.000.00%105
205.00205.00203.000.000.00%0
30.2530.2530.25-0.05-0.17%7
34.7234.7234.72-2.21-5.98%8
950.00950.00950.00+5.00+0.53%30
195.00195.00195.000.000.00%0
10.9110.919.70+0.61+5.92%53.97K
1,180.001,200.001,180.00-20.00-1.67%45
1,306.001,306.001,306.00-4.00-0.31%1
214.10214.10210.200.000.00%71
209.00209.00209.000.000.00%8
98.0098.0098.00-0.75-0.76%22
413.00413.00412.800.000.00%290
124.10124.10122.00-0.25-0.20%1.36K
185.00185.00180.30-0.30-0.16%754
285.30290.00285.20-6.70-2.29%234