Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.60 | 5.83 | 5.58 | -0.10 | -1.75% | 144.78K | ||
| 52.00 | 52.00 | 49.50 | +0.50 | +0.97% | 19.89K | ||
| 4,100.0 | 4,300.0 | 4,100.0 | -150.0 | -3.53% | 13 | ||
| 5,999.0 | 5,999.0 | 5,999.0 | 0.0 | 0.00% | 0 | ||
| 1,290.00 | 1,291.00 | 1,290.00 | 0.00 | 0.00% | 0 | ||
| 122.00 | 122.00 | 116.05 | +2.00 | +1.67% | 1.2K | ||
| 386.00 | 394.45 | 383.00 | -10.00 | -2.53% | 1.47K | ||
| 71.89 | 71.98 | 71.89 | +1.87 | +2.67% | 7 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 231.00 | 235.95 | 231.00 | -2.50 | -1.07% | 4.63K | ||
| 162.00 | 163.00 | 162.00 | -2.45 | -1.49% | 5.35K | ||
| 440.00 | 460.00 | 424.00 | -10.00 | -2.22% | 49 | ||
| 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | ||
| 305.50 | 305.50 | 305.50 | -3.50 | -1.13% | 7 | ||
| 1,875.00 | 1,895.00 | 1,843.00 | 0.00 | 0.00% | 0 | ||
| 42.90 | 42.90 | 42.90 | -0.04 | -0.09% | 20 | ||
| 26.40 | 26.40 | 26.40 | +0.50 | +1.93% | 7 | ||
| 170.15 | 174.50 | 170.15 | -4.85 | -2.77% | 220 | ||
| 624.10 | 624.10 | 624.10 | +15.10 | +2.48% | 21 | ||
| 3,790.0 | 3,790.0 | 3,790.0 | 0.0 | 0.00% | 0 | ||
| 23.89 | 23.89 | 23.89 | +0.57 | +2.44% | 111 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 2 | ||
| 116.95 | 116.95 | 113.00 | -0.70 | -0.59% | 21 | ||
| 6,494.0 | 6,494.0 | 6,494.0 | 0.0 | 0.00% | 0 | ||
| 80.01 | 82.50 | 80.01 | -2.44 | -2.96% | 29.59K | ||
| 20.05 | 20.05 | 20.05 | -0.05 | -0.25% | 201 | ||
| 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 0 | ||
| 1,406.00 | 1,406.00 | 1,331.00 | 0.00 | 0.00% | 3.55K | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 245.00 | 245.00 | 240.00 | -5.00 | -2.00% | 8.05K | ||
| 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 0 | ||
| 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0 | ||
| 538.00 | 538.00 | 534.50 | 0.00 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 2,687.00 | 2,693.00 | 2,645.00 | -2.00 | -0.07% | 38 | ||
| 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | ||
| 1,376.00 | 1,376.00 | 1,376.00 | 0.00 | 0.00% | 0 | ||
| 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 25.00 | -0.24 | -0.95% | 150 | ||
| 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 0 | ||
| 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | ||
| 116.40 | 117.00 | 112.10 | +1.65 | +1.44% | 1.75K | ||
| 2,250.0 | 2,250.0 | 2,250.0 | +30.0 | +1.35% | 1K | ||
| 1,200.00 | 1,220.00 | 1,200.00 | -20.00 | -1.64% | 1.32K | ||
| 600.00 | 600.00 | 600.00 | +10.00 | +1.69% | 2.5K | ||
| 1,394.00 | 1,394.00 | 1,394.00 | 0.00 | 0.00% | 2 | ||
| 11.42 | 11.42 | 11.42 | -0.72 | -5.93% | 219 | ||
| 548.00 | 560.00 | 535.80 | +12.00 | +2.24% | 96 | ||
| 593.10 | 593.10 | 562.00 | +33.50 | +5.99% | 8.18K | ||
| 1,365.00 | 1,365.00 | 1,350.00 | -15.00 | -1.09% | 2.02K | ||
| 125.00 | 125.00 | 125.00 | +1.00 | +0.81% | 26 | ||
| 181.95 | 181.95 | 181.95 | 0.00 | 0.00% | 0 | ||
| 156.90 | 156.90 | 156.90 | 0.00 | 0.00% | 0 | ||
| 3,749.0 | 3,749.0 | 3,749.0 | -1.0 | -0.03% | 10 | ||
| 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | ||
| 358.00 | 358.00 | 350.00 | +13.00 | +3.77% | 16 | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | ||
| 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 105 | ||
| 205.00 | 205.00 | 203.00 | 0.00 | 0.00% | 0 | ||
| 30.25 | 30.25 | 30.25 | -0.05 | -0.17% | 7 | ||
| 34.72 | 34.72 | 34.72 | -2.21 | -5.98% | 8 | ||
| 950.00 | 950.00 | 950.00 | +5.00 | +0.53% | 30 | ||
| 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | ||
| 10.91 | 10.91 | 9.70 | +0.61 | +5.92% | 53.97K | ||
| 1,180.00 | 1,200.00 | 1,180.00 | -20.00 | -1.67% | 45 | ||
| 1,306.00 | 1,306.00 | 1,306.00 | -4.00 | -0.31% | 1 | ||
| 214.10 | 214.10 | 210.20 | 0.00 | 0.00% | 71 | ||
| 209.00 | 209.00 | 209.00 | 0.00 | 0.00% | 8 | ||
| 98.00 | 98.00 | 98.00 | -0.75 | -0.76% | 22 | ||
| 413.00 | 413.00 | 412.80 | 0.00 | 0.00% | 290 | ||
| 124.10 | 124.10 | 122.00 | -0.25 | -0.20% | 1.36K | ||
| 185.00 | 185.00 | 180.30 | -0.30 | -0.16% | 754 | ||
| 285.30 | 290.00 | 285.20 | -6.70 | -2.29% | 234 |