Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.10 | 36.60 | 35.70 | +0.65 | +1.83% | 210.57K | ||
| 452.00 | 454.00 | 442.10 | +15.00 | +3.43% | 15.67K | ||
| 3,830.0 | 3,830.0 | 3,750.0 | +80.0 | +2.13% | 115 | ||
| 7,199.0 | 7,199.0 | 7,199.0 | 0.0 | 0.00% | 0 | ||
| 1,820.00 | 1,820.00 | 1,801.00 | 0.00 | 0.00% | 0 | ||
| 135.90 | 136.00 | 133.70 | -0.05 | -0.04% | 367 | ||
| 706.00 | 708.00 | 696.10 | +5.80 | +0.83% | 10.8K | ||
| 79.20 | 80.00 | 79.00 | +1.20 | +1.54% | 1.68K | ||
| 217.25 | 217.25 | 217.25 | 0.00 | 0.00% | 0 | ||
| 252.00 | 253.00 | 245.70 | +8.00 | +3.28% | 6.84K | ||
| 206.85 | 206.85 | 203.10 | +3.85 | +1.90% | 860 | ||
| 595 | 610 | 595 | -10 | -1.65% | 1.26K | ||
| 1,035.00 | 1,039.00 | 1,026.00 | +13.00 | +1.27% | 12.56K | ||
| 379.90 | 379.90 | 375.00 | +6.90 | +1.85% | 502 | ||
| 5,000.00 | 5,280.00 | 4,980.00 | -181.00 | -3.49% | 1.25K | ||
| 83.45 | 83.49 | 83.00 | +0.46 | +0.55% | 3.71K | ||
| 32.00 | 32.00 | 31.00 | +1.00 | +3.23% | 3.02K | ||
| 193.85 | 193.95 | 191.00 | +2.55 | +1.33% | 1.27K | ||
| 905.00 | 929.00 | 905.00 | -4.00 | -0.44% | 66 | ||
| 4,199.0 | 4,199.0 | 4,199.0 | 0.0 | 0.00% | 0 | ||
| 64.75 | 64.98 | 63.00 | +1.95 | +3.11% | 104.59K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 0 | ||
| 320.00 | 325.00 | 301.00 | +21.00 | +7.02% | 5.38K | ||
| 573.0 | 574.0 | 556.0 | +18.0 | +3.24% | 6.36K | ||
| 97.00 | 97.29 | 95.99 | +1.60 | +1.68% | 77.41K | ||
| 64.00 | 64.00 | 63.00 | +1.70 | +2.73% | 182 | ||
| 145.00 | 156.80 | 140.00 | +2.15 | +1.51% | 2.76K | ||
| 1,839.00 | 1,850.00 | 1,802.00 | +5.00 | +0.27% | 47 | ||
| 4,340.0 | 4,340.0 | 4,340.0 | +5.0 | +0.12% | 11 | ||
| 405.00 | 405.00 | 405.00 | +2.00 | +0.50% | 5 | ||
| 435.00 | 435.00 | 418.10 | +1.00 | +0.23% | 70 | ||
| 890.60 | 890.60 | 890.60 | 0.00 | 0.00% | 0 | ||
| 780.00 | 786.00 | 780.00 | -5.00 | -0.64% | 43 | ||
| 367.75 | 367.75 | 367.75 | 0.00 | 0.00% | 0 | ||
| 13,650.00 | 14,400.00 | 13,650.00 | -450.00 | -3.19% | 2.13K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | 0 | ||
| 385.00 | 385.00 | 380.00 | 0.00 | 0.00% | 0 | ||
| 26.35 | 26.70 | 24.31 | +1.52 | +6.12% | 8.42K | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 0.00 | 0.00% | 0 | ||
| 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0 | ||
| 336.00 | 342.00 | 330.00 | +1.00 | +0.30% | 3.46K | ||
| 2,290.0 | 2,290.0 | 2,290.0 | -10.0 | -0.43% | 1 | ||
| 1,744.00 | 1,744.00 | 1,735.00 | +34.00 | +1.99% | 167 | ||
| 484.95 | 484.95 | 484.95 | 0.00 | 0.00% | 0 | ||
| 8,624.00 | 8,985.00 | 8,623.00 | -361.00 | -4.02% | 925 | ||
| 79.19 | 79.19 | 72.50 | +7.19 | +9.99% | 24.57K | ||
| 395.00 | 399.00 | 391.00 | +3.90 | +1.00% | 785 | ||
| 2,078.00 | 2,125.00 | 2,021.00 | 0.00 | 0.00% | 835 | ||
| 1,810.00 | 1,815.00 | 1,759.00 | +12.00 | +0.67% | 30 | ||
| 514.90 | 514.90 | 505.00 | +5.90 | +1.16% | 64 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 5,100.0 | 5,100.0 | 5,100.0 | +100.0 | +2.00% | 111 | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
| 343.00 | 344.10 | 343.00 | -7.00 | -2.00% | 46 | ||
| 3,137.00 | 3,140.00 | 3,137.00 | -3.00 | -0.10% | 5 | ||
| 795.00 | 795.00 | 789.00 | +16.00 | +2.05% | 523 | ||
| 2,338.00 | 2,390.00 | 2,270.00 | +68.00 | +3.00% | 1.74K | ||
| 55.60 | 56.97 | 51.80 | +3.80 | +7.34% | 12.8K | ||
| 193.50 | 193.50 | 180.00 | +17.55 | +9.97% | 3.98K | ||
| 1,935.00 | 1,940.00 | 1,920.00 | +76.00 | +4.09% | 856 | ||
| 579.00 | 579.00 | 569.90 | +19.00 | +3.39% | 376 | ||
| 160.10 | 167.00 | 160.10 | +3.05 | +1.94% | 176.36K | ||
| 1,510.00 | 1,510.00 | 1,501.00 | +10.00 | +0.67% | 210 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 845.00 | 852.50 | 838.10 | +7.00 | +0.84% | 3.03K | ||
| 242.00 | 242.00 | 236.00 | +4.50 | +1.89% | 2.5K | ||
| 91.50 | 91.50 | 90.00 | 0.00 | 0.00% | 5.95K | ||
| 427.00 | 428.00 | 424.00 | +4.00 | +0.95% | 300 | ||
| 805.00 | 815.00 | 795.00 | +15.50 | +1.96% | 15.39K | ||
| 344.00 | 344.00 | 338.00 | +9.10 | +2.72% | 3.11K | ||
| 1,238.00 | 1,250.00 | 1,225.00 | +3.00 | +0.24% | 5.25K | ||
| 213.00 | 216.50 | 212.40 | +1.00 | +0.47% | 674 |
No Earning Reports have been scheduled