Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	32.50	33.50	32.30	+0.40	+1.25%	460.12K	01:59:59
Alliances	291.05	296.00	288.50	-1.95	-0.67%	16.3K	01:59:59
Afriquia Gaz	3,806.0	3,806.0	3,806.0	-59.0	-1.53%	267	01:59:59
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.0	0.00%	0	03/10
Aluminum du Maroc	1,365.00	1,370.00	1,365.00	0.00	0.00%	19	15/10
Atlanta	131.00	131.05	131.00	+0.80	+0.61%	932	01:59:59
Attijariwafa Bank	536.00	538.00	534.00	+1.00	+0.19%	30.31K	01:59:59
Auto Hall	70.00	70.00	70.00	-0.99	-1.39%	1.03K	01:59:59
Balima	230.00	230.00	230.00	0.00	0.00%	1	11/10
BCP	289.00	289.45	286.00	-0.90	-0.31%	30.09K	01:59:59
Bmce Bank	190.00	190.00	190.00	0.00	0.00%	10.14K	01:59:59
Marocaine pour le Commerce et l’Industrie Banque	579	580	553	+9	+1.58%	42	01:59:59
CDM	940.00	940.00	940.00	0.00	0.00%	50	15/10
CIH	394.00	399.85	386.25	-5.85	-1.46%	1.18K	01:59:59
Miniere Touissit	1,560.00	1,624.00	1,560.00	+9.00	+0.58%	6	01:59:59
Colorado	51.99	51.99	51.60	-0.56	-1.07%	91	01:59:59
Cartier Saada	35.80	35.82	35.80	+1.69	+4.95%	25	01:59:59
Compagnie Sucrerie Marocaine	198.50	198.50	196.00	+2.40	+1.22%	513	01:59:59
CTM	669.90	669.90	650.60	0.00	0.00%	33	15/10
Dari Couspate	3,478.0	3,478.0	3,478.0	0.0	0.00%	0	04/10
Delta Holding S.A	54.99	55.50	54.00	-0.25	-0.45%	312	01:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,082.00	1,082.00	1,080.00	-88.00	-7.52%	168	01:59:59
Fenie Brossette	103.00	103.00	103.00	-2.00	-1.90%	10	01:59:59
Hps	572.0	572.0	565.0	0.0	0.00%	4.7K	01:59:59
Itissalat Al-Maghrib	90.00	91.72	90.00	-1.40	-1.53%	115.28K	01:59:59
IB Maroc Com	36.00	38.38	36.00	-1.03	-2.78%	110	01:59:59
Involys	101.75	101.80	101.75	0.00	0.00%	43	15/10
LafargeHolcim Maroc	1,800.00	1,800.00	1,800.00	-20.00	-1.10%	615	01:59:59
Label Vie	4,393.0	4,393.0	4,393.0	-101.0	-2.25%	10	01:59:59
Lesieur Cristal	275.00	275.25	275.00	-0.05	-0.02%	100	01:59:59
M2M Group	508.50	508.50	508.50	-7.50	-1.45%	19	01:59:59
Maghrebail	935.00	935.00	935.00	0.00	0.00%	20	09/10
Micro Data SA	630.00	630.00	630.00	-10.00	-1.56%	356	01:59:59
Maroc Leasing	370.00	370.00	370.00	0.00	0.00%	16	11/10
Managem	2,690.00	2,690.00	2,690.00	+5.00	+0.19%	326	01:59:59
Auto Nejma	2,068.0	2,068.0	2,068.0	0.0	0.00%	0	09/07
Les Eaux Minerales Oulmes	1,315.00	1,315.00	1,315.00	0.00	0.00%	0	02/10
Maghreb Oxygene	225.00	225.00	225.00	0.00	0.00%	1	10/10
Med Paper	20.50	20.50	20.00	0.00	0.00%	5.11K	01:59:59
Ste Promotion Pharmaceutique du Maghreb	952.00	952.00	952.00	-60.00	-5.93%	30	01:59:59
Rebab Company	104.45	104.45	104.45	0.00	0.00%	0	05/10
Risma	219.95	219.95	216.00	0.00	0.00%	318	01:59:59
Societe des Boissons du Maroc	2,450.0	2,450.0	2,450.0	0.0	0.00%	4	15/10
Ciments Du Maroc	1,733.00	1,738.00	1,733.00	-17.00	-0.97%	202	01:59:59
Salafin	569.00	569.00	569.00	-6.00	-1.04%	21	01:59:59
SMI	2,199.00	2,199.00	2,151.00	-31.00	-1.39%	14	01:59:59
Stokvis Nord Afrique	15.16	15.22	15.00	-0.08	-0.52%	1.45K	01:59:59
Nationale d’Electrolyse et de Petrochimie Ste	463.00	470.00	460.00	-6.95	-1.48%	572	01:59:59
Ste Nationale de Siderurgie	816.10	830.00	812.00	-18.90	-2.26%	316	01:59:59
Marocaine Ste de Therapeutique	935.20	935.20	935.20	-14.80	-1.56%	6	01:59:59
Realis. Mecaniques	427.10	469.50	427.10	-45.85	-9.69%	11	01:59:59
Unimer	174.90	174.90	174.90	0.00	0.00%	0	19/09
Wafa Assurance	4,550.0	4,550.0	4,550.0	0.0	0.00%	6	15/10
Zellidja S.A	126.00	126.00	126.00	0.00	0.00%	147	09/10
Afric Industries Sa	310.00	310.00	305.00	+6.50	+2.14%	331	01:59:59
Sanlam Maroc	1,957.00	1,957.00	1,957.00	0.00	0.00%	29	12/10
Disway	669.00	669.00	669.00	+9.00	+1.36%	19	01:59:59
Jet Contractors	1,090.00	1,130.00	1,040.00	-10.00	-0.91%	13.71K	01:59:59
Ennakl Automobiles SA	33.39	33.50	32.90	+0.39	+1.18%	358	01:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	51.00	52.50	51.00	-2.78	-5.17%	5.57K	01:59:59
Taqa Morocco SA	1,510.00	1,560.00	1,510.00	-65.00	-4.13%	8.64K	01:59:59
S2M	213.00	213.00	213.00	0.00	0.00%	2	15/10
Residences Dar Saada	73.07	75.10	72.55	-2.08	-2.77%	29.07K	01:59:59
Total Maroc SA	1,500.00	1,551.00	1,500.00	-60.00	-3.85%	341	01:59:59
AFMA SA	1,185.00	1,185.00	1,185.00	0.00	0.00%	1	01:59:59
Societe d’Exploitation des Ports	420.00	425.00	411.00	-5.00	-1.18%	51.23K	01:59:59
Mutandis	302.00	309.00	300.30	-8.00	-2.58%	3.02K	01:59:59
Immorente Invest	91.30	91.44	90.65	+0.30	+0.33%	1.51K	01:59:59
Aradei Capital	495.00	515.00	495.00	-16.00	-3.13%	2.36K	01:59:59
Travaux Generaux De Construction	388.20	402.95	388.05	-11.70	-2.93%	10.48K	01:59:59
Disty Tech	221.00	225.00	220.00	-4.00	-1.78%	299	01:59:59
Akdital	995.00	1,010.00	994.00	-1.10	-0.11%	10.98K	01:59:59
CFG Bank	180.05	188.00	180.05	-4.80	-2.60%	9.31K	01:59:59

S&P/ASX 200

8,284.70

-33.70

-0.41%

ASX 200 Futures

8,329.50

+15.5

+0.19%

ASX All Ordinaries

8,556.60

-42.00

-0.49%

US 500

5,817.60

+2.3

+0.04%

Dow Jones

42,740.42

-324.80

-0.75%

China A50 Futures

13,356.00

+112.0

+0.85%

Dollar Index

103.135

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.470	0.00%	9.03M
BHP Group Ltd	43.540	-1.07%	7.37M
Woodside Energy	24.930	+0.56%	6.22M
Westpac Banking	31.740	+0.57%	5.96M
National Australia Bank	38.450	+0.71%	3.87M
Commonwealth Bank Australia	139.800	+0.37%	1.71M
CSL	299.60	-0.53%	628.55K

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.002	+100.00%	700.00K
Mako Gold	0.016	+60.00%	28.34M
Tali Digital Ltd	0.002	+50.00%	504.25K
Lepidico	0.003	+50.00%	427.83K
AXP Energy	0.002	+50.00%	103.60K
Nyrada	0.135	+36.36%	6.52M
Redivium	0.004	+33.33%	47.71K

Name	Last	Chg. %	Vol.
West Cobar Metals	0.02	-33.33%	397.25K
Riversgold	0.003	-25.00%	29.84M
Alderan Resources	0.004	-25.00%	202.54K
Moab Minerals	0.003	-25.00%	1.48M
Simble Solutions	0.003	-25.00%	1.30M
Dubber Corp	0.018	-25.00%	9.46M
Energy Resources Of Australia	0.007	-22.22%	21.15M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank