Morocco Stocks

Last
High
Low
35.9435.9935.51+0.05+0.14%157.98K
560.00565.00535.00+16.00+2.94%19.84K
4,060.04,060.04,050.0+11.0+0.27%117
6,335.06,335.06,335.00.00.00%2
1,800.001,800.001,800.00-3.00-0.17%11
149.05150.00147.00-0.90-0.60%14.06K
749.00750.00730.50+4.10+0.55%146.35K
95.4995.4994.00-0.21-0.22%785
250.00250.00250.00+10.00+4.17%28
289.95292.00285.00+2.05+0.71%1.03M
230.00233.00230.000.000.00%53.09K
640640639+5+0.79%250
1,090.001,100.001,041.00-10.00-0.91%8.52K
408.00415.90405.50-5.50-1.33%12.46K
1,820.001,860.001,820.00-22.00-1.19%2.71K
85.4086.4983.20+1.41+1.68%1.07K
34.0034.8934.00-0.50-1.45%2.42K
211.00213.00207.00+4.00+1.93%76.94K
910.00913.00910.00-3.00-0.33%100
4,300.04,300.04,300.00.00.00%10
77.5080.0077.00-2.50-3.13%7.36K
40.0040.0040.000.000.00%0
1,349.001,349.001,320.00+29.00+2.20%294
423.00425.00401.00+15.00+3.68%1.52K
580.0580.0565.5+15.0+2.65%6.5K
114.40114.40111.00+3.30+2.97%151.15K
68.5070.0068.00-0.45-0.65%172
197.60198.00191.00+14.00+7.63%1.64K
1,870.001,876.001,850.00+20.00+1.08%7.87K
4,650.04,680.04,650.00.00.00%101
351.00381.00351.00+1.00+0.29%344
465.00465.00465.00+10.00+2.20%10
915.00915.00915.00-24.00-2.56%149
800.00800.00776.00+0.30+0.04%58
380.00380.00380.00-0.90-0.24%68
6,601.007,100.006,600.00+101.00+1.55%860
4,326.04,326.04,326.00.00.00%0
1,185.001,185.001,185.00+3.00+0.25%5
413.00413.00401.00+0.10+0.02%27
27.0127.5027.00-0.28-1.03%2.61K
1,449.001,449.001,449.00-31.00-2.09%10
107.00107.00107.00+0.75+0.71%7
390.00390.00380.00+0.05+0.01%1.16K
2,290.02,298.02,290.00.00.00%408
1,880.001,927.001,870.00+12.00+0.64%6.48K
591.00591.00591.00+32.10+5.74%130
4,450.004,450.004,220.00+250.00+5.95%533
108.45109.95104.00+6.35+6.22%30.81K
495.00495.00481.000.000.00%866
2,350.002,350.002,280.00+62.00+2.71%204
1,849.001,875.001,849.00-26.00-1.39%22
496.95496.95480.05-1.50-0.30%10
160.00160.00160.000.000.00%1
4,900.04,900.04,900.0-98.0-1.96%27
229.20229.20229.20+12.95+5.99%13
338.00338.00337.00+1.10+0.33%270
2,167.002,167.002,091.00+27.00+1.26%8
904.00904.00880.00+24.00+2.73%97
2,800.002,800.002,650.00+120.00+4.48%8.99K
55.8856.0052.50+4.38+8.50%17.89K
265.00280.00265.00+10.00+3.92%10.41K
2,200.002,269.002,199.00+45.00+2.09%725
585.00590.00580.00+3.00+0.52%240
179.00180.00170.80+6.05+3.50%82.17K
1,764.001,764.001,720.00+14.00+0.80%189
1,239.001,239.001,226.000.000.00%16
990.00990.00950.00+23.90+2.47%31.43K
254.55258.90250.15+4.55+1.82%7.72K
91.9092.0091.50-0.02-0.02%3.18K
443.00454.00442.00+3.00+0.68%487
940.00940.00920.00+5.00+0.53%63.73K
344.00346.00339.60-2.00-0.58%704
1,280.001,299.001,260.00+40.00+3.23%18.84K
258.00258.00247.000.000.00%13.65K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.