Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Morocco Stocks
Morocco
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 8.30 | 8.40 | 8.20 | +0.10 | +1.22% | 104.17K | 00:36:55 | ||
| Alliances | 62.38 | 62.64 | 61.23 | +1.17 | +1.91% | 7.61K | 00:39:08 | ||
| Afriquia Gaz | 4,900.0 | 4,900.0 | 4,900.0 | +0.0 | +0.00% | 0 | 13/08 | ||
| Agma Lahlou-Tazi | 5,600.0 | 5,600.0 | 5,600.0 | +0.0 | +0.00% | 0 | 12/08 | ||
| Aluminum du Maroc | 1,599.00 | 1,599.00 | 1,597.00 | -1.00 | -0.06% | 0.02K | 15/08 | ||
| Atlanta | 133.50 | 133.50 | 128.00 | +3.50 | +2.69% | 1.11K | 00:35:53 | ||
| Attijariwafa Bank | 448.00 | 449.00 | 442.00 | +1.90 | +0.43% | 11.14K | 00:32:25 | ||
| Auto Hall | 80.01 | 81.00 | 80.00 | +0.01 | +0.01% | 1.10K | 15/08 | ||
| Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
| BCP | 259.50 | 259.50 | 259.00 | -0.45 | -0.17% | 17.60K | 00:34:17 | ||
| Bmce Bank | 182.00 | 182.00 | 179.40 | +2.00 | +1.11% | 15.06K | 00:19:48 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 465 | 466 | 465 | 0 | 0.00% | 0.06K | 15/08 | ||
| CDM | 620.00 | 620.00 | 620.00 | -13.00 | -2.05% | 1.60K | 15/08 | ||
| CIH | 315.00 | 315.00 | 315.00 | +0.10 | +0.03% | 0.10K | 00:30:18 | ||
| Miniere Touissit | 1,971.00 | 1,971.00 | 1,962.00 | -19.00 | -0.95% | 0.00K | 15/08 | ||
| Colorado | 48.90 | 48.90 | 46.50 | +1.54 | +3.25% | 0.96K | 15/08 | ||
| Cartier Saada | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0 | 11/08 | ||
| Compagnie Sucrerie Marocaine | 220.00 | 220.00 | 217.00 | -0.25 | -0.11% | 1.01K | 00:30:28 | ||
| CTM | 700.00 | 700.00 | 689.50 | +0.00 | +0.00% | 0 | 11/08 | ||
| Dari Couspate | 4,650.0 | 4,650.0 | 4,650.0 | 0.0 | 0.00% | 0 | 09/08 | ||
| Delta Holding S.A | 28.99 | 28.99 | 28.50 | 0.00 | 0.00% | 0.11K | 15/08 | ||
| Diac Salaf | 27.42 | 27.99 | 27.42 | 0.00 | 0.00% | 0 | 15/03 | ||
| Delattre Levivier Maroc | 57.08 | 57.10 | 57.08 | +0.00 | +0.00% | 0 | 13/08 | ||
| Societe Equipement | 1,174.00 | 1,174.00 | 1,174.00 | +0.00 | +0.00% | 0 | 13/08 | ||
| Fenie Brossette | 134.00 | 138.20 | 133.00 | -1.00 | -0.74% | 1.17K | 00:37:25 | ||
| Hps | 6,003.0 | 6,075.0 | 6,003.0 | -72.0 | -1.19% | 0.03K | 00:30:23 | ||
| Itissalat Al-Maghrib | 121.10 | 121.60 | 121.05 | +0.10 | +0.08% | 20.18K | 00:32:19 | ||
| IB Maroc Com | 25.92 | 25.92 | 25.92 | 0.00 | 0.00% | 0 | 02/08 | ||
| Involys | 104.90 | 104.90 | 104.90 | +0.00 | +0.00% | 0 | 10/08 | ||
| LafargeHolcim Maroc | 1,761.00 | 1,761.00 | 1,761.00 | -9.00 | -0.51% | 0.01K | 00:30:19 | ||
| Label Vie | 4,600.0 | 4,600.0 | 4,515.0 | 0.0 | 0.00% | 0 | 13/08 | ||
| Lesieur Cristal | 181.00 | 181.00 | 181.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Lydec | 256.00 | 256.00 | 254.40 | +1.50 | +0.59% | 0.13K | 15/08 | ||
| M2M Group | 790.00 | 790.00 | 790.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Maghrebail | 830.00 | 830.00 | 830.00 | +0.00 | +0.00% | 0 | 09/08 | ||
| Micro Data SA | 535.00 | 535.00 | 515.00 | +0.00 | +0.00% | 0 | 13/08 | ||
| Maroc Leasing | 395.15 | 395.15 | 395.15 | +0.00 | +0.00% | 0 | 12/08 | ||
| Managem | 2,022.00 | 2,060.00 | 2,020.00 | +5.00 | +0.25% | 0.05K | 15/08 | ||
| Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,460.00 | 1,460.00 | 1,460.00 | -10.00 | -0.68% | 0.00K | 15/08 | ||
| Maghreb Oxygene | 327.95 | 327.95 | 327.95 | +0.00 | +0.00% | 0 | 10/08 | ||
| Med Paper | 26.80 | 27.18 | 25.51 | +0.80 | +3.08% | 22.96K | 00:36:06 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,055.00 | 1,055.00 | 1,055.00 | +40.00 | +3.94% | 0.00K | 15/08 | ||
| Rebab Company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
| Risma | 117.90 | 118.20 | 117.00 | -0.30 | -0.25% | 0.17K | 15/08 | ||
| Samir | 133.50 | 141.00 | 133.50 | 0.00 | 0.00% | 0 | 06/08 | ||
| Societe des Boissons du Maroc | 2,456.0 | 2,456.0 | 2,456.0 | +0.0 | +0.00% | 0 | 05/08 | ||
| Ciments Du Maroc | 1,610.00 | 1,620.00 | 1,610.00 | 0.00 | 0.00% | 0.02K | 00:30:13 | ||
| Salafin | 625.20 | 625.20 | 625.20 | +3.20 | +0.51% | 0.00K | 00:30:31 | ||
| SMI | 1,486.00 | 1,486.00 | 1,411.00 | -12.00 | -0.80% | 0.02K | 00:30:40 | ||
| Stokvis Nord Afrique | 13.91 | 13.91 | 13.91 | +0.00 | +0.00% | 0.01K | 00:33:18 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 843.90 | 845.00 | 810.00 | +23.90 | +2.91% | 0.04K | 00:30:50 | ||
| Ste Nationale de Siderurgie | 770.00 | 776.00 | 765.00 | +5.00 | +0.65% | 0.72K | 00:34:38 | ||
| Marocaine Ste de Therapeutique | 1,440.00 | 1,440.00 | 1,400.00 | -4.00 | -0.28% | 0.01K | 00:30:40 | ||
| Realis. Mecaniques | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
| Timar | 168.00 | 168.00 | 168.00 | -3.00 | -1.75% | 0.09K | 15/08 | ||
| Unimer | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 01/08 | ||
| Wafa Assurance | 3,919.0 | 3,919.0 | 3,919.0 | +15.0 | +0.38% | 0.01K | 00:30:34 | ||
| Zellidja S.A | 83.00 | 83.00 | 83.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Afric Industries Sa | 382.00 | 382.00 | 373.00 | +9.00 | +2.41% | 0.03K | 00:30:36 | ||
| Sanlam Maroc | 1,323.00 | 1,323.00 | 1,323.00 | +73.00 | +5.84% | 0.00K | 00:30:23 | ||
| Disway | 705.00 | 710.00 | 700.50 | -5.00 | -0.70% | 0.20K | 00:38:32 | ||
| Jet Contractors | 191.00 | 191.00 | 191.00 | -8.00 | -4.02% | 0.04K | 00:37:33 | ||
| Ennakl Automobiles SA | 32.00 | 32.00 | 32.00 | -0.39 | -1.20% | 0.03K | 15/08 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.86 | 36.86 | 34.78 | +0.00 | +0.00% | 0 | 12/08 | ||
| Taqa Morocco SA | 1,162.00 | 1,197.00 | 1,162.00 | -28.00 | -2.35% | 0.02K | 15/08 | ||
| S2M | 192.10 | 192.10 | 192.10 | +0.10 | +0.05% | 0.00K | 15/08 | ||
| Residences Dar Saada | 26.07 | 26.65 | 25.06 | +0.38 | +1.48% | 18.56K | 00:36:42 | ||
| Total Maroc SA | 1,620.00 | 1,620.00 | 1,620.00 | +4.00 | +0.25% | 0.03K | 15/08 | ||
| AFMA SA | 1,479.00 | 1,479.00 | 1,479.00 | -7.00 | -0.47% | 0.00K | 00:30:41 | ||
| Societe d’Exploitation des Ports | 259.25 | 260.50 | 258.20 | -0.75 | -0.29% | 16.49K | 00:30:12 | ||
| Mutandis | 232.00 | 236.00 | 232.00 | -2.00 | -0.85% | 1.93K | 00:30:26 | ||
| Immorente Invest | 106.00 | 107.00 | 105.05 | +1.00 | +0.95% | 0.09K | 15/08 | ||
| Aradei Capital | 447.90 | 448.50 | 447.90 | +9.90 | +2.26% | 0.01K | 15/08 | ||
| Travaux Generaux De Construction | 135.15 | 137.00 | 135.15 | +0.15 | +0.11% | 0.29K | 00:30:52 |