Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morocco Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha8.308.408.20+0.10+1.22%104.17K00:36:55 
 Alliances62.3862.6461.23+1.17+1.91%7.61K00:39:08 
 Afriquia Gaz4,900.04,900.04,900.0+0.0+0.00%013/08 
 Agma Lahlou-Tazi5,600.05,600.05,600.0+0.0+0.00%012/08 
 Aluminum du Maroc1,599.001,599.001,597.00-1.00-0.06%0.02K15/08 
 Atlanta133.50133.50128.00+3.50+2.69%1.11K00:35:53 
 Attijariwafa Bank448.00449.00442.00+1.90+0.43%11.14K00:32:25 
 Auto Hall80.0181.0080.00+0.01+0.01%1.10K15/08 
 Balima138.50138.50138.50+0.00+0.00%027/06 
 BCP259.50259.50259.00-0.45-0.17%17.60K00:34:17 
 Bmce Bank182.00182.00179.40+2.00+1.11%15.06K00:19:48 
 Marocaine pour le Commerce et l’Industrie Banque46546646500.00%0.06K15/08 
 CDM620.00620.00620.00-13.00-2.05%1.60K15/08 
 CIH315.00315.00315.00+0.10+0.03%0.10K00:30:18 
 Miniere Touissit1,971.001,971.001,962.00-19.00-0.95%0.00K15/08 
 Colorado48.9048.9046.50+1.54+3.25%0.96K15/08 
 Cartier Saada28.0028.0028.00+0.00+0.00%011/08 
 Compagnie Sucrerie Marocaine220.00220.00217.00-0.25-0.11%1.01K00:30:28 
 CTM700.00700.00689.50+0.00+0.00%011/08 
 Dari Couspate4,650.04,650.04,650.00.00.00%009/08 
 Delta Holding S.A28.9928.9928.500.000.00%0.11K15/08 
 Diac Salaf27.4227.9927.420.000.00%015/03 
 Delattre Levivier Maroc57.0857.1057.08+0.00+0.00%013/08 
 Societe Equipement1,174.001,174.001,174.00+0.00+0.00%013/08 
 Fenie Brossette134.00138.20133.00-1.00-0.74%1.17K00:37:25 
 Hps6,003.06,075.06,003.0-72.0-1.19%0.03K00:30:23 
 Itissalat Al-Maghrib121.10121.60121.05+0.10+0.08%20.18K00:32:19 
 IB Maroc Com25.9225.9225.920.000.00%002/08 
 Involys104.90104.90104.90+0.00+0.00%010/08 
 LafargeHolcim Maroc1,761.001,761.001,761.00-9.00-0.51%0.01K00:30:19 
 Label Vie4,600.04,600.04,515.00.00.00%013/08 
 Lesieur Cristal181.00181.00181.00+0.00+0.00%012/08 
 Lydec256.00256.00254.40+1.50+0.59%0.13K15/08 
 M2M Group790.00790.00790.00+0.00+0.00%012/08 
 Maghrebail830.00830.00830.00+0.00+0.00%009/08 
 Micro Data SA535.00535.00515.00+0.00+0.00%013/08 
 Maroc Leasing395.15395.15395.15+0.00+0.00%012/08 
 Managem2,022.002,060.002,020.00+5.00+0.25%0.05K15/08 
 Auto Nejma1,978.01,978.01,978.0+0.0+0.00%016/05 
 Les Eaux Minerales Oulmes1,460.001,460.001,460.00-10.00-0.68%0.00K15/08 
 Maghreb Oxygene327.95327.95327.95+0.00+0.00%010/08 
 Med Paper26.8027.1825.51+0.80+3.08%22.96K00:36:06 
 Ste Promotion Pharmaceutique du Maghreb1,055.001,055.001,055.00+40.00+3.94%0.00K15/08 
 Rebab Company115.00115.00115.00+0.00+0.00%016/06 
 Risma117.90118.20117.00-0.30-0.25%0.17K15/08 
 Samir133.50141.00133.500.000.00%006/08 
 Societe des Boissons du Maroc2,456.02,456.02,456.0+0.0+0.00%005/08 
 Ciments Du Maroc1,610.001,620.001,610.000.000.00%0.02K00:30:13 
 Salafin625.20625.20625.20+3.20+0.51%0.00K00:30:31 
 SMI1,486.001,486.001,411.00-12.00-0.80%0.02K00:30:40 
 Stokvis Nord Afrique13.9113.9113.91+0.00+0.00%0.01K00:33:18 
 Nationale d’Electrolyse et de Petrochimie Ste843.90845.00810.00+23.90+2.91%0.04K00:30:50 
 Ste Nationale de Siderurgie770.00776.00765.00+5.00+0.65%0.72K00:34:38 
 Marocaine Ste de Therapeutique1,440.001,440.001,400.00-4.00-0.28%0.01K00:30:40 
 Realis. Mecaniques139.00139.00139.00+0.00+0.00%027/06 
 Timar168.00168.00168.00-3.00-1.75%0.09K15/08 
 Unimer149.00149.00149.000.000.00%001/08 
 Wafa Assurance3,919.03,919.03,919.0+15.0+0.38%0.01K00:30:34 
 Zellidja S.A83.0083.0083.00+0.00+0.00%012/08 
 Afric Industries Sa382.00382.00373.00+9.00+2.41%0.03K00:30:36 
 Sanlam Maroc1,323.001,323.001,323.00+73.00+5.84%0.00K00:30:23 
 Disway705.00710.00700.50-5.00-0.70%0.20K00:38:32 
 Jet Contractors191.00191.00191.00-8.00-4.02%0.04K00:37:33 
 Ennakl Automobiles SA32.0032.0032.00-0.39-1.20%0.03K15/08 
 Ste de Travaux de Realisation d’Ouvrages et de Con36.8636.8634.78+0.00+0.00%012/08 
 Taqa Morocco SA1,162.001,197.001,162.00-28.00-2.35%0.02K15/08 
 S2M192.10192.10192.10+0.10+0.05%0.00K15/08 
 Residences Dar Saada26.0726.6525.06+0.38+1.48%18.56K00:36:42 
 Total Maroc SA1,620.001,620.001,620.00+4.00+0.25%0.03K15/08 
 AFMA SA1,479.001,479.001,479.00-7.00-0.47%0.00K00:30:41 
 Societe d’Exploitation des Ports259.25260.50258.20-0.75-0.29%16.49K00:30:12 
 Mutandis232.00236.00232.00-2.00-0.85%1.93K00:30:26 
 Immorente Invest106.00107.00105.05+1.00+0.95%0.09K15/08 
 Aradei Capital447.90448.50447.90+9.90+2.26%0.01K15/08 
 Travaux Generaux De Construction135.15137.00135.15+0.15+0.11%0.29K00:30:52 
Continue with Google
or
Sign up with Email