Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morocco Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha11.6411.7411.61+0.02+0.17%188.33K01:36:20 
 Alliances39.4839.7939.00+0.48+1.23%121.12K01:37:56 
 Afriquia Gaz5,615.05,900.05,615.0-5.0-0.09%0.04K01:31:55 
 Agma Lahlou-Tazi4,850.04,850.04,850.00.00.00%026/01 
 Aluminum du Maroc1,465.001,465.001,450.00+14.00+0.96%0.29K00:38:04 
 Atlanta133.40133.50131.20+0.90+0.68%3.22K01:30:35 
 Attijariwafa Bank493.90493.90491.55-0.60-0.12%11.89K01:30:22 
 Auto Hall110.90111.00110.00-0.10-0.09%1.65K01:01:14 
 Balima119.50119.50119.50+0.00+0.00%021/01 
 BCP287.00288.00286.05-0.10-0.03%34.59K01:38:10 
 Bmce Bank204.75204.75195.00+11.55+5.98%177.79K01:33:02 
 Marocaine pour le Commerce et l’Industrie Banque66266266200.00%7.23K00:12:39 
 CDM695.00695.00695.00+0.00+0.00%026/01 
 CIH349.00349.00347.00+2.00+0.58%0.93K01:30:03 
 Miniere Touissit1,830.001,830.001,814.000.000.00%027/01 
 Colorado68.5068.5068.50-0.50-0.72%15.00K01:30:50 
 Cartier Saada30.1330.1330.13+0.00+0.00%026/01 
 Compagnie Sucrerie Marocaine271.00271.00269.05+1.00+0.37%54.46K01:40:14 
 CTM720.00720.00720.00+0.00+0.00%0.01K28/01 
 Dari Couspate5,250.05,250.05,250.0+0.0+0.00%021/01 
 Delta Holding S.A31.5631.5631.56-0.88-2.71%55.00K01:30:40 
 Delattre Levivier Maroc95.2695.2689.80+5.39+6.00%5.50K01:30:56 
 Societe Equipement1,493.001,493.001,493.000.000.00%022/01 
 Fenie Brossette150.00151.00148.10-1.00-0.66%0.18K01:30:50 
 Hps6,898.06,898.06,898.0+98.0+1.44%0.04K01:30:34 
 Itissalat Al-Maghrib137.70138.50137.50-0.20-0.15%164.99K01:39:14 
 IB Maroc Com40.2540.2540.25+0.00+0.00%027/01 
 Involys122.50122.55122.50+0.10+0.08%0.50K28/01 
 LafargeHolcim Maroc2,240.002,245.002,240.00-15.00-0.67%3.99K01:31:07 
 Centrale Danone433.00433.00433.00+0.00+0.00%003/12 
 Label Vie5,249.05,260.05,240.0-1.0-0.02%0.82K01:30:34 
 Lesieur Cristal191.30191.30191.20+0.15+0.08%0.13K00:21:18 
 Lydec280.00280.00270.00+0.00+0.00%013/01 
 M2M Group820.00820.00820.00+0.00+0.00%0.50K00:30:50 
 Maghrebail820.00820.00820.00+9.50+1.17%0.00K00:30:11 
 Micro Data SA678.80678.80678.80-0.20-0.03%4.11K01:39:10 
 Maroc Leasing378.10378.10378.10+0.00+0.00%022/01 
 Managem1,840.001,849.001,800.00+40.00+2.22%0.70K01:30:50 
 Auto Nejma1,870.01,870.01,870.00.00.00%019/01 
 Les Eaux Minerales Oulmes1,071.001,071.001,071.00-1.00-0.09%0.00K00:30:02 
 Maghreb Oxygene410.00410.00410.00+0.00+0.00%0.66K00:30:59 
 Med Paper27.8527.9027.00+0.51+1.87%6.30K01:30:48 
 Ste Promotion Pharmaceutique du Maghreb1,162.001,162.001,162.00-12.00-1.02%0.01K00:30:46 
 Rebab Company109.95109.95109.950.000.00%017/11 
 Risma116.80117.00116.80-0.70-0.60%0.82K28/01 
 Societe des Boissons du Maroc3,000.03,000.03,000.00.00.00%026/01 
 Ciments Du Maroc1,975.001,975.001,975.00+25.00+1.28%0.98K01:30:46 
 Salafin741.00741.00740.00+11.00+1.51%0.95K01:12:09 
 SMI1,495.001,499.001,485.00+4.00+0.27%0.17K01:30:51 
 Stokvis Nord Afrique18.7218.8218.30-0.25-1.32%6.68K01:37:38 
 Nationale d’Electrolyse et de Petrochimie Ste800.00809.00797.00-3.00-0.37%1.92K01:38:31 
 Ste Nationale de Siderurgie715.00723.90715.000.000.00%5.55K01:33:56 
 Marocaine Ste de Therapeutique1,585.001,617.001,582.00-35.00-2.16%1.41K01:30:57 
 Realis. Mecaniques152.00152.00152.00+0.00+0.00%028/01 
 Timar140.10140.10140.10-0.90-0.64%0.06K00:30:06 
 Unimer140.70140.70140.70-0.70-0.50%0.40K00:30:12 
 Wafa Assurance4,850.04,850.04,850.0+50.0+1.04%0.02K01:30:37 
 Zellidja S.A93.0093.0093.00+3.57+3.99%0.00K00:30:46 
 Afric Industries Sa349.00349.90349.00-0.90-0.26%0.03K28/01 
 Saham Assurance1,403.001,403.001,403.00-2.00-0.14%0.01K00:30:56 
 Disway735.10735.10735.10-4.90-0.66%4.00K01:30:04 
 Jet Contractors252.90254.00247.50+0.65+0.26%0.44K01:30:58 
 Ennakl Automobiles SA37.7837.7837.77+0.39+1.04%0.05K28/01 
 Ste de Travaux de Realisation d’Ouvrages et de Con59.9560.9057.75+2.15+3.72%10.87K01:30:02 
 Taqa Morocco SA1,200.001,202.001,200.000.000.00%0.09K00:21:19 
 S2M201.00201.00201.00+0.00+0.00%0.01K00:30:13 
 Residences Dar Saada30.3030.3930.01+0.29+0.97%3.43K01:39:43 
 Total Maroc SA1,785.001,810.001,785.00-25.00-1.38%0.05K01:30:40 
 AFMA SA1,397.001,397.001,397.000.000.00%0.00K01:30:56 
 Societe d’Exploitation des Ports287.50291.50285.00+3.00+1.05%38.70K01:37:09 
 Mutandis248.90248.90244.00+3.90+1.59%7.30K01:30:27 
 Immorente Invest111.90111.90106.10+2.90+2.66%3.32K01:19:19 
 Aradei Capital450.70450.85450.65+0.05+0.01%1.23K01:30:59 
 Casablanca183.00184.90180.750.000.00%9.74K01:40:17 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email