Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	30.00	31.60	29.10	0.00	0.00%	0	07/03
Alliances	419.00	450.00	410.00	0.00	0.00%	0	07/03
Afriquia Gaz	3,664.0	4,050.0	3,664.0	0.0	0.00%	0	07/03
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.0	0.00%	0	26/02
Aluminum du Maroc	1,685.00	1,695.00	1,680.00	0.00	0.00%	0	07/03
Atlanta	129.00	140.00	129.00	-8.85	-6.42%	76.69K	07/03
Attijariwafa Bank	701.10	724.90	701.10	-6.90	-0.97%	121.73K	07/03
Auto Hall	79.00	88.00	79.00	0.00	0.00%	0	07/03
Balima	233.00	233.00	233.00	0.00	0.00%	0	07/03
BCP	255.00	261.80	254.55	0.00	0.00%	0	07/03
Bmce Bank	200.00	215.00	200.00	0.00	0.00%	0	07/03
Marocaine pour le Commerce et l’Industrie Banque	636	636	615	0	0.00%	0	07/03
CDM	1,020.00	1,096.00	1,020.00	0.00	0.00%	0	07/03
CIH	380.00	392.80	374.00	0.00	0.00%	0	07/03
Miniere Touissit	3,245.00	3,350.00	3,201.00	0.00	0.00%	0	07/03
Colorado	89.98	91.00	88.00	0.00	0.00%	0	07/03
Cartier Saada	31.39	31.50	28.60	0.00	0.00%	0	07/03
Compagnie Sucrerie Marocaine	181.85	181.85	181.85	0.00	0.00%	0	07/03
CTM	810.00	848.90	810.00	-9.00	-1.10%	249	07/03
Dari Couspate	4,300.0	4,300.0	4,300.0	0.0	0.00%	0	21/02
Delta Holding S.A	57.00	65.00	57.00	0.00	0.00%	0	07/03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,419.00	1,419.00	1,419.00	0.00	0.00%	0	07/03
Fenie Brossette	326.50	332.00	310.05	0.00	0.00%	0	07/03
Hps	520.0	525.0	510.0	0.0	0.00%	0	07/03
Itissalat Al-Maghrib	92.51	94.97	92.50	0.00	0.00%	0	07/03
IB Maroc Com	62.00	65.99	62.00	0.00	0.00%	0	07/03
Involys	175.00	177.80	170.00	0.00	0.00%	0	07/03
LafargeHolcim Maroc	1,610.00	1,685.00	1,600.00	0.00	0.00%	0	07/03
Label Vie	3,750.0	3,975.0	3,750.0	0.0	0.00%	0	07/03
Lesieur Cristal	330.00	353.00	330.00	0.00	0.00%	0	07/03
M2M Group	438.00	439.90	438.00	0.00	0.00%	0	07/03
Maghrebail	907.00	907.00	907.00	0.00	0.00%	0	05/03
Micro Data SA	799.90	799.90	799.90	0.00	0.00%	0	07/03
Maroc Leasing	357.00	357.00	357.00	0.00	0.00%	0	07/03
Managem	8,250.00	8,300.00	8,120.00	0.00	0.00%	0	07/03
Auto Nejma	4,585.0	4,585.0	4,585.0	0.0	0.00%	0	26/02
Les Eaux Minerales Oulmes	1,237.00	1,237.00	1,237.00	0.00	0.00%	0	07/03
Maghreb Oxygene	404.90	404.90	404.90	0.00	0.00%	0	07/03
Med Paper	24.50	25.10	24.40	0.00	0.00%	0	07/03
Ste Promotion Pharmaceutique du Maghreb	1,430.00	1,430.00	1,430.00	0.00	0.00%	0	05/03
Rebab Company	101.60	101.60	101.60	0.00	0.00%	0	06/03
Risma	303.00	310.00	301.05	0.00	0.00%	0	07/03
Societe des Boissons du Maroc	2,000.0	2,000.0	2,000.0	0.0	0.00%	0	07/03
Ciments Du Maroc	1,673.00	1,700.00	1,673.00	-6.00	-0.36%	8.19K	07/03
Salafin	520.00	520.00	520.00	0.00	0.00%	0	07/03
SMI	6,498.00	6,790.00	6,400.00	0.00	0.00%	0	07/03
Stokvis Nord Afrique	74.00	82.00	74.00	0.00	0.00%	0	07/03
Nationale d’Electrolyse et de Petrochimie Ste	453.00	458.00	441.00	0.00	0.00%	0	07/03
Ste Nationale de Siderurgie	1,897.00	1,945.00	1,860.00	0.00	0.00%	0	07/03
Marocaine Ste de Therapeutique	1,600.00	1,700.00	1,600.00	0.00	0.00%	0	07/03
Realis. Mecaniques	450.00	450.00	450.00	0.00	0.00%	0	07/03
Unimer	159.50	159.50	159.50	0.00	0.00%	0	05/03
Wafa Assurance	4,702.0	4,850.0	4,702.0	0.0	0.00%	0	07/03
Zellidja S.A	225.75	225.75	225.75	0.00	0.00%	0	07/03
Afric Industries Sa	339.95	340.00	335.00	0.00	0.00%	0	07/03
Sanlam Maroc	2,175.00	2,175.00	2,175.00	0.00	0.00%	0	07/03
Disway	844.00	845.00	825.00	0.00	0.00%	0	07/03
Jet Contractors	2,190.00	2,375.00	2,190.00	0.00	0.00%	0	07/03
Ennakl Automobiles SA	47.90	49.00	47.00	0.00	0.00%	0	07/03
Ste de Travaux de Realisation d’Ouvrages et de Con	174.90	186.00	166.00	0.00	0.00%	0	07/03
Taqa Morocco SA	1,800.00	1,920.00	1,799.00	0.00	0.00%	24.6K	07/03
S2M	558.90	559.00	512.10	0.00	0.00%	0	07/03
Residences Dar Saada	138.00	148.00	136.00	0.00	0.00%	0	07/03
Total Maroc SA	1,600.00	1,638.00	1,585.00	0.00	0.00%	0	07/03
AFMA SA	1,242.00	1,242.00	1,242.00	0.00	0.00%	0	07/03
Societe d’Exploitation des Ports	760.00	788.00	756.00	0.00	0.00%	0	07/03
Mutandis	240.00	250.00	240.00	0.00	0.00%	0	07/03
Immorente Invest	90.50	91.00	90.00	0.00	0.00%	0	07/03
Aradei Capital	429.50	433.00	425.00	-2.35	-0.54%	25.78K	07/03
Travaux Generaux De Construction	720.00	764.00	720.00	0.00	0.00%	0	07/03
Disty Tech	302.00	324.55	302.00	0.00	0.00%	0	07/03
Akdital	1,065.00	1,138.00	1,065.00	0.00	0.00%	0	07/03
CFG Bank	208.00	217.90	208.00	0.00	0.00%	0	07/03

Morocco Sectors

Basic Materials (13)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (1)Financial (16)Healthcare (4)Industrials (14)Real Estate (5)Technology (6)Utilities (3)

Stock Market News

Home Depot, Sempra Energy, American Tower to report earnings Tuesday
- ByInvesting.com-
Earnings season continues, with a diverse array of companies set to unveil their financial results for the next trading day....
J.P. Morgan upgrades Holcim, adds Heidelberg to AFL
- ByInvesting.com-
Investing.com --J.P. Morgan analysts have revised their outlook on European cement stocks, upgrading Holcim (SIX:HOLN) to an...
Earnings call: Masimo reports robust Q3 growth, optimistic about 2025
- ByInvesting.com-
Masimo Corporation (NASDAQ:{{16565|MAMASI), a global medical technology company, held its Third Quarter 2024 Earnings Conference...

No Earning Reports have been scheduled

S&P/ASX 200

8,599.00

-252.00

-2.85%

ASX 200 Futures

8,618.50

-101.0

-1.16%

ASX All Ordinaries

8,823.60

-261.50

-2.88%

US 500

6,687.90

-52.1

-0.77%

Dow Jones

47,501.55

-453.19

-0.95%

China A50 Futures

14,525.00

-95.0

-0.65%

Dollar Index

99.317

+0.338

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.100	-5.13%	16.80M
Woodside Energy	31.360	+1.98%	15.29M
Westpac Banking	40.100	-2.20%	7.52M
National Australia Bank	46.080	-1.58%	6.71M
ANZ Holdings	36.780	-2.28%	6.40M
Commonwealth Bank Australia	169.450	-1.75%	3.35M
Rio Tinto Ltd	152.680	-3.78%	1.84M

Name	Last	Chg. %	Vol.
88 Energy	0.0410	+86.36%	62.56M
State Gas	0.04	+38.46%	3.85M
Redstone Resources	0.004	+33.33%	442.63K
Reedy Lagoon	0.004	+33.33%	1.09M
Aus Tin Mining Ltd	0.004	+33.33%	623.07K
Austin Metals	0.004	+33.33%	62.50K
Australian Oil Company	0.004	+33.33%	75.50M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	-50.00%	7.67M
Ovanti	0.001	-50.00%	3.34M
Narryer Metals	0.02	-40.00%	454.02K
Ausmon Resources	0.002	-40.00%	4.60M
Spenda Ltd	0.002	-40.00%	1.83M
Bounty Oil and Gas NL	0.002	-33.33%	18.08M
Metgasco	0.014	-33.33%	62.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Morocco Sectors

Stock Market News