Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 74.900 | 75.600 | 74.300 | -1.100 | -1.45% | 75.52K | |
Erste Group Bank AGderived | 98.850 | 99.750 | 97.450 | -1.100 | -1.10% | 290.85K | |
| 29.050 | 29.550 | 28.850 | -0.400 | -1.36% | 112.63K | ||
OMV AGderived | 59.950 | 60.600 | 59.850 | -0.300 | -0.50% | 275.39K | |
Raiffeisen Bankderived | 45.780 | 46.600 | 45.500 | -0.220 | -0.48% | 215.67K | |
| 35.650 | 36.000 | 35.300 | -0.200 | -0.56% | 15.13K | ||
Schoeller-Bleckmann AGderived | 33.500 | 34.000 | 33.350 | 0.000 | 0.00% | 38.43K | |
Voestalpinederived | 45.100 | 45.600 | 44.740 | -0.440 | -0.97% | 125.55K | |
Verbund AG Kat. Aderived | 59.700 | 60.850 | 59.700 | -0.250 | -0.42% | 103.46K | |
Wienerberger AGderived | 25.300 | 25.880 | 25.300 | -0.680 | -2.62% | 267.98K | |
Uniqa Insurance AGderived | 16.860 | 16.900 | 16.680 | -0.140 | -0.82% | 111.42K | |
CA Immobilien Anlagen AGderived | 24.850 | 25.900 | 24.750 | -2.100 | -7.79% | 69.77K | |
Oesterr. Post AGderived | 30.750 | 31.000 | 30.200 | -0.250 | -0.81% | 65.82K | |
| 92.600 | 93.600 | 92.200 | -0.500 | -0.54% | 24.89K | ||
| 67.000 | 67.000 | 65.500 | +0.500 | +0.75% | 34.55K | ||
| 181.800 | 184.600 | 179.600 | -1.800 | -0.98% | 14.72K | ||
| 23.60 | 24.20 | 23.55 | -0.45 | -1.87% | 49.45K | ||
| 100.60 | 102.20 | 96.40 | +0.20 | +0.20% | 121.22K | ||
| 39.200 | 39.950 | 39.200 | -0.800 | -2.00% | 29.61K | ||
| 146.900 | 150.100 | 146.900 | -1.700 | -1.14% | 109.3K |
No Earning Reports have been scheduled