Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Austria Stocks
Austria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz AG | 43.220 | 43.440 | 42.560 | +0.680 | +1.60% | 97.45K | 01:35:00 | ||
| Erste Group Bank AG | 29.110 | 29.450 | 28.770 | -0.210 | -0.72% | 484.15K | 01:37:00 | ||
| Immofinanz | 22.920 | 22.940 | 22.700 | +0.060 | +0.26% | 109.23K | 01:35:00 | ||
| Telekom Austria | 6.540 | 6.570 | 6.440 | +0.080 | +1.24% | 97.88K | 01:35:00 | ||
| OMV AG | 53.860 | 54.120 | 52.980 | +0.440 | +0.82% | 263.60K | 01:35:00 | ||
| Raiffeisen Bank | 12.330 | 12.530 | 12.100 | -0.150 | -1.20% | 627.67K | 01:35:00 | ||
| Schoeller-Bleckmann AG | 63.600 | 64.300 | 63.000 | +0.400 | +0.63% | 19.83K | 01:35:00 | ||
| Voestalpine | 27.900 | 27.900 | 27.440 | +0.360 | +1.31% | 279.42K | 01:35:00 | ||
| Verbund AG Kat. A | 90.350 | 92.600 | 89.650 | -2.150 | -2.32% | 139.44K | 01:35:00 | ||
| Wienerberger AG | 26.080 | 26.080 | 25.020 | +0.820 | +3.25% | 204.56K | 01:35:00 | ||
| Uniqa Insurance AG | 7.740 | 7.800 | 7.590 | +0.200 | +2.65% | 632.76K | 01:35:00 | ||
| CA Immobilien Anlagen AG | 30.650 | 30.650 | 29.950 | +0.400 | +1.32% | 89.29K | 01:35:00 | ||
| Oesterr. Post AG | 29.050 | 29.250 | 28.950 | +0.150 | +0.52% | 30.85K | 01:35:00 | ||
| Vienna Insurance AG | 22.950 | 22.950 | 22.650 | +0.200 | +0.88% | 52.00K | 01:35:00 | ||
| DO & CO | 87.200 | 87.200 | 84.000 | +3.400 | +4.06% | 10.65K | 01:35:00 | ||
| Lenzing AG | 87.60 | 87.60 | 85.60 | +2.10 | +2.46% | 10.57K | 01:35:00 | ||
| At&S Austria | 55.30 | 55.50 | 54.50 | +0.60 | +1.10% | 56.48K | 01:35:00 | ||
| S Immo Ag | 23.30 | 23.30 | 23.20 | 0.00 | 0.00% | 49.29K | 01:35:00 | ||
| Facc AG | 7.600 | 7.740 | 7.600 | -0.160 | -2.06% | 6.20K | 01:35:00 | ||
| BAWAG | 48.240 | 48.360 | 47.620 | +0.100 | +0.21% | 65.98K | 01:35:00 |