Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	44.00	44.00	44.00	+0.88	+2.04%	1	18/03
Deep Yellow	20.46	20.46	20.46	+0.09	+0.44%	1	18/03
Paladin Energy	130.10	130.10	130.10	-4.62	-3.43%	1	19/03
Anglo American	660.63	661.16	649.29	-26.62	-3.87%	5.54K	19/03
Old Mutual	13.76	13.77	13.76	-0.18	-1.29%	7.71K	19/03
Oryx Properties	13.61	13.61	13.61	+0.09	+0.67%	389.7K	17/03
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.33	30.33	30.33	0.00	0.00%	480	17/03
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	264.75	265.40	261.85	-2.40	-0.90%	13.92K	19/03
Shoprite Holdings	263.36	264.18	263.36	-0.10	-0.04%	1.16K	19/03
Oceana	53.92	53.92	53.19	-0.10	-0.19%	21.18K	19/03
Truworths Int	50.81	50.81	50.28	+0.93	+1.86%	1.31K	19/03
Vukile Property Fund	21.86	21.95	21.82	-0.63	-2.80%	219.05K	19/03
FirstRand Ltd	87.21	87.68	87.21	-1.38	-1.56%	8.32K	19/03
Sanlam Ltd	88.21	88.75	88.21	+0.61	+0.70%	3.29K	19/03
Investec Ltd	126.87	126.87	126.53	-1.68	-1.31%	1.1K	19/03
Santam	406.50	407.94	406.50	-3.50	-0.85%	87	19/03
Standard Bank Grp	304.21	315.00	304.21	-3.29	-1.07%	2.65K	18/03
Momentum Metropolitan Holdings	35.70	35.70	35.21	-0.15	-0.42%	2.28K	19/03
Capricorn Investment	26.40	26.40	26.40	+0.01	+0.04%	3.79K	19/03
PSG Konsult Ltd	26.04	26.04	25.82	+0.12	+0.46%	20K	19/03
Agra Ltd	4.22	4.22	4.22	+0.01	+0.24%	7.38K	09/03
B2Gold	80.35	80.35	80.35	-0.78	-0.96%	1	18/03
Celsius Resources	0.21	0.21	0.21	0.00	0.00%	1	03/03
Elevate Uranium	3.29	3.29	3.29	-0.26	-7.32%	1	19/03
Forsys Metals Corp.	4.46	4.46	4.46	+0.16	+3.72%	1	19/03
Letshego Holdings	5.35	5.36	5.35	+0.05	+0.94%	15.2K	18/03
Mobile Telecommunications	9.29	9.29	9.29	0.00	0.00%	1K	12/03
Paratus Namibia Holdings	12.25	12.25	12.25	-0.15	-1.21%	3.48K	19/03
Stimulus Investments Prf	128.00	128.00	128.00	-0.01	-0.01%	25.78K	18/03
SBN Holdings	12.75	12.75	12.74	+0.01	+0.08%	21.5K	19/03
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	7K	26/02
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.82	0.82	0.82	0.00	0.00%	1	19/03

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financial (16)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

S&P/ASX 200

8,428.40

-69.40

-0.82%

ASX 200 Futures

8,352.00

-187.0

-2.19%

ASX All Ordinaries

8,628.30

-62.40

-0.72%

US 500

6,528.70

-77.8

-1.18%

Dow Jones

45,694.93

-326.50

-0.71%

China A50 Futures

14,616.00

-133.0

-0.90%

Dollar Index

99.385

+0.327

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	12.41	+1.64%	64.42M
BHP Group Ltd	47.470	-1.82%	34.28M
Woodside Energy	34.040	+1.01%	22.66M
Westpac Banking	40.700	-1.05%	15.28M
National Australia Bank	45.570	-2.25%	14.18M
Commonwealth Bank Australia	175.640	-0.97%	5.74M
Rio Tinto Ltd	146.920	-2.93%	4.88M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	2.18M
Red Sky Energy	0.003	+50.00%	471.63K
Redstone Resources	0.004	+33.33%	8.20M
Blue Star Helium Ltd	0.009	+28.57%	62.41M
Adalta	0.004	+28.57%	673.52K
Adisyn	0.05	+23.26%	3.12M
Qx Resources	0.005	+22.22%	2.56M

Name	Last	Chg. %	Vol.
London City Equities Ltd	0.850	-100.00%	41.25K
Rokeby Resources	0.002	-50.00%	22.93M
Adherium Ltd	0.002	-40.00%	13.20M
Bounty Oil and Gas NL	0.002	-40.00%	11.27M
Xenitra	0.002	-33.33%	325.00K
Bentley Capital Ltd	0.016	-30.43%	131.86K
E79 Gold Mines	0.03	-28.57%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors