
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bannerman Energy | 2,375.00 | 2,375.00 | 2,375.00 | +46.00 | +1.98% | 0.00K | 25/01 | ||
Deep Yellow | 995.00 | 995.00 | 995.00 | +39.00 | +4.08% | 0.00K | 25/01 | ||
Paladin Energy | 989.00 | 989.00 | 989.00 | +21.00 | +2.17% | 0.00K | 25/01 | ||
Anglo American | 76,073.00 | 76,073.00 | 76,073.00 | +1207.00 | +1.61% | 0.00K | 25/01 | ||
Old Mutual | 1,140.00 | 1,140.00 | 1,140.00 | -24.00 | -2.06% | 0.00K | 25/01 | ||
Oryx Properties | 1,149.00 | 1,149.00 | 1,149.00 | 0.00 | 0.00% | 30.46K | 25/01 | ||
FirstRand Namibia | 3,301.00 | 3,301.00 | 3,300.00 | 0.00 | 0% | 2.60K | 26/01 | ||
Namibia Breweries | 4,601.00 | 4,601.00 | 4,601.00 | 0.00 | 0.00% | 49.99K | 25/01 | ||
Trustco Group Holdings | 49.00 | 50.00 | 49.00 | +9.00 | +22.50% | 0.50K | 04/11 | ||
Nictus Holdings Namibia | 190.00 | 190.00 | 190.00 | +15.00 | +8.57% | 11.15K | 17/01 | ||
Nedbank Group | 22,339.00 | 22,339.00 | 22,339.00 | -156.00 | -0.69% | 0.00K | 25/01 | ||
Shoprite Holdings | 24,792.00 | 24,792.00 | 24,792.00 | +73.00 | +0.30% | 0.00K | 25/01 | ||
Oceana | 6,800.00 | 6,800.00 | 6,800.00 | +25.00 | +0.37% | 0.00K | 25/01 | ||
Truworths Int | 6,357.00 | 6,357.00 | 6,357.00 | +4.00 | +0.06% | 0.00K | 25/01 | ||
Vukile Property Fund | 1,311.00 | 1,311.00 | 1,311.00 | +1.73 | +0.13% | 0.00K | 25/01 | ||
Firstrand | 6,417.00 | 6,417.00 | 6,417.00 | -53.00 | -0.82% | 0.00K | 25/01 | ||
Sanlam Ltd | 5,434.00 | 5,434.00 | 5,434.00 | -13.00 | -0.24% | 0.00K | 25/01 | ||
Investec Ltd | 10,863.00 | 10,863.00 | 10,863.00 | -156.00 | -1.42% | 0.00K | 25/01 | ||
Santam | 27,000.00 | 27,000.00 | 27,000.00 | -51.00 | -0.19% | 0.00K | 25/01 | ||
Standard Bank Grp | 17,156.00 | 17,156.00 | 17,156.00 | -189.00 | -1.09% | 0.00K | 25/01 | ||
Momentum Metropolitan Holdings | 1,859.00 | 1,859.00 | 1,859.00 | -8.00 | -0.43% | 0.00K | 25/01 | ||
Capricorn Investment | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0% | 0.50K | 26/01 | ||
PSG Konsult Ltd | 1,230.00 | 1,230.00 | 1,230.00 | -7.00 | -0.57% | 0.00K | 25/01 | ||
Agra Ltd | 285.00 | 285.00 | 285.00 | +25.00 | +9.62% | 74.93K | 24/01 | ||
B2Gold | 7,138.00 | 7,138.00 | 7,138.00 | +76.00 | +1.08% | 0.00K | 25/01 | ||
Celsius Resources | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0.00K | 25/01 | ||
Elevate Uranium | 495.00 | 495.00 | 495.00 | -25.00 | -4.81% | 0.00K | 25/01 | ||
Forsys Metals Corp. | 656.00 | 656.00 | 656.00 | +26.00 | +4.13% | 0.00K | 25/01 | ||
Letshego Holdings | 350.00 | 350.00 | 350.00 | 0.00 | 0% | 0.30K | 26/01 | ||
Mobile Telecommunications | 703.00 | 703.00 | 703.00 | +1.00 | +0.14% | 0.71K | 25/01 | ||
Mediclinic Int | 10,522.00 | 10,522.00 | 10,522.00 | -24.00 | -0.23% | 0.00K | 25/01 | ||
Paratus Namibia Holdings | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 11.36K | 18/01 | ||
Stimulus Investments Prf | 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.20K | 15/09 | ||
SBN Holdings | 600.00 | 600.00 | 600.00 | +100.00 | +20.00% | 1.10K | 26/01 | ||
Namibia Asset Management | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 8.30K | 20/12 | ||
Alpha Namibia Industries Renewable | % | ||||||||
Andrada Mining | % |