Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Namibia Stocks
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 2,375.00 | 2,375.00 | 2,375.00 | +46.00 | +1.98% | 0.00K | 25/01 | ||
| Deep Yellow | 995.00 | 995.00 | 995.00 | +39.00 | +4.08% | 0.00K | 25/01 | ||
| Paladin Energy | 989.00 | 989.00 | 989.00 | +21.00 | +2.17% | 0.00K | 25/01 | ||
| Anglo American | 76,073.00 | 76,073.00 | 76,073.00 | +1207.00 | +1.61% | 0.00K | 25/01 | ||
| Old Mutual | 1,140.00 | 1,140.00 | 1,140.00 | -24.00 | -2.06% | 0.00K | 25/01 | ||
| Oryx Properties | 1,149.00 | 1,149.00 | 1,149.00 | 0.00 | 0.00% | 30.46K | 25/01 | ||
| FirstRand Namibia | 3,301.00 | 3,301.00 | 3,300.00 | 0.00 | 0% | 2.60K | 26/01 | ||
| Namibia Breweries | 4,601.00 | 4,601.00 | 4,601.00 | 0.00 | 0.00% | 49.99K | 25/01 | ||
| Trustco Group Holdings | 49.00 | 50.00 | 49.00 | +9.00 | +22.50% | 0.50K | 04/11 | ||
| Nictus Holdings Namibia | 190.00 | 190.00 | 190.00 | +15.00 | +8.57% | 11.15K | 17/01 | ||
| Nedbank Group | 22,339.00 | 22,339.00 | 22,339.00 | -156.00 | -0.69% | 0.00K | 25/01 | ||
| Shoprite Holdings | 24,792.00 | 24,792.00 | 24,792.00 | +73.00 | +0.30% | 0.00K | 25/01 | ||
| Oceana | 6,800.00 | 6,800.00 | 6,800.00 | +25.00 | +0.37% | 0.00K | 25/01 | ||
| Truworths Int | 6,357.00 | 6,357.00 | 6,357.00 | +4.00 | +0.06% | 0.00K | 25/01 | ||
| Vukile Property Fund | 1,311.00 | 1,311.00 | 1,311.00 | +1.73 | +0.13% | 0.00K | 25/01 | ||
| Firstrand | 6,417.00 | 6,417.00 | 6,417.00 | -53.00 | -0.82% | 0.00K | 25/01 | ||
| Sanlam Ltd | 5,434.00 | 5,434.00 | 5,434.00 | -13.00 | -0.24% | 0.00K | 25/01 | ||
| Investec Ltd | 10,863.00 | 10,863.00 | 10,863.00 | -156.00 | -1.42% | 0.00K | 25/01 | ||
| Santam | 27,000.00 | 27,000.00 | 27,000.00 | -51.00 | -0.19% | 0.00K | 25/01 | ||
| Standard Bank Grp | 17,156.00 | 17,156.00 | 17,156.00 | -189.00 | -1.09% | 0.00K | 25/01 | ||
| Momentum Metropolitan Holdings | 1,859.00 | 1,859.00 | 1,859.00 | -8.00 | -0.43% | 0.00K | 25/01 | ||
| Capricorn Investment | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0% | 0.50K | 26/01 | ||
| PSG Konsult Ltd | 1,230.00 | 1,230.00 | 1,230.00 | -7.00 | -0.57% | 0.00K | 25/01 | ||
| Agra Ltd | 285.00 | 285.00 | 285.00 | +25.00 | +9.62% | 74.93K | 24/01 | ||
| B2Gold | 7,138.00 | 7,138.00 | 7,138.00 | +76.00 | +1.08% | 0.00K | 25/01 | ||
| Celsius Resources | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0.00K | 25/01 | ||
| Elevate Uranium | 495.00 | 495.00 | 495.00 | -25.00 | -4.81% | 0.00K | 25/01 | ||
| Forsys Metals Corp. | 656.00 | 656.00 | 656.00 | +26.00 | +4.13% | 0.00K | 25/01 | ||
| Letshego Holdings | 350.00 | 350.00 | 350.00 | 0.00 | 0% | 0.30K | 26/01 | ||
| Mobile Telecommunications | 703.00 | 703.00 | 703.00 | +1.00 | +0.14% | 0.71K | 25/01 | ||
| Mediclinic Int | 10,522.00 | 10,522.00 | 10,522.00 | -24.00 | -0.23% | 0.00K | 25/01 | ||
| Paratus Namibia Holdings | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 11.36K | 18/01 | ||
| Stimulus Investments Prf | 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.20K | 15/09 | ||
| SBN Holdings | 600.00 | 600.00 | 600.00 | +100.00 | +20.00% | 1.10K | 26/01 | ||
| Namibia Asset Management | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 8.30K | 20/12 | ||
| Alpha Namibia Industries Renewable | % | ||||||||
| Andrada Mining | % |