Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Namibia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannerman Energy2,432.002,432.002,432.00-21.00-0.86%0.00K05/08 
 Deep Yellow903.00903.00903.00-2.00-0.22%0.00K05/08 
 Paladin Energy863.00863.00863.00-1.00-0.12%0.00K05/08 
 Anglo American59,367.0059,367.0059,367.00+1692.00+2.93%0.00K05/08 
 Old Mutual1,143.001,143.001,143.00+29.00+2.60%0.00K05/08 
 Oryx Properties1,026.001,026.001,026.00+1.00+0.10%34.73K04/08 
 FirstRand Namibia3,000.003,000.003,000.000.000.00%68.95K05/08 
 Namibia Breweries4,001.004,001.004,001.00+1.00+0.03%20.73K04/08 
 Trustco Group Holdings45.0045.0045.00+3.00+7.14%0.00K05/08 
 Nictus Holdings Namibia175.00175.00175.000.000.00%12.18K10/12 
 Nedbank Group21,846.0021,846.0021,846.00+549.00+2.58%0.00K05/08 
 Shoprite Holdings22,710.0022,710.0022,710.00+625.00+2.83%0.00K05/08 
 Oceana4,880.004,880.004,880.00+140.00+2.95%0.00K05/08 
 Truworths Int5,100.005,100.005,100.00+24.00+0.47%0.00K05/08 
 Vukile Property Fund1,417.001,417.001,417.00+4.00+0.28%0.00K05/08 
 Firstrand6,721.006,721.006,721.00+103.00+1.56%0.00K05/08 
 Sanlam Ltd5,591.005,591.005,591.00+121.00+2.21%0.00K05/08 
 Investec Ltd9,137.009,137.009,137.00+229.00+2.57%0.00K05/08 
 Santam24,455.0024,455.0024,455.00+82.00+0.34%0.00K05/08 
 Standard Bank Grp16,660.0016,660.0016,660.00+371.00+2.28%0.00K05/08 
 Momentum Metropolitan Holdings1,537.001,537.001,537.00+30.00+1.99%0.00K05/08 
 Capricorn Investment1,101.001,101.001,101.000.000%8.30K05/08 
 PSG Konsult Ltd1,200.001,200.001,200.00+25.00+2.13%0.00K05/08 
 Agra Ltd246.00246.00246.00+2.00+0.82%27.81K05/08 
 B2Gold5,723.005,723.005,723.00-35.00-0.61%0.00K05/08 
 Bravura Holdings183.00183.00183.00-1.00-0.54%0.00K05/08 
 Celsius Resources14.0014.0014.00-1.00-6.67%0.00K05/08 
 Elevate Uranium521.00521.00521.00-11.00-2.07%0.00K05/08 
 Forsys Metals Corp.956.00956.00956.00+29.00+3.13%0.00K05/08 
 Letshego Holdings246.00246.00246.00+1.00+0.41%8.63K04/08 
 Mobile Telecommunications798.00798.00798.00-1.00-0.13%68.51K04/08 
 Mediclinic Int10,040.0010,040.0010,040.00-3.00-0.03%0.00K05/08 
 Paratus Namibia Holdings1,299.001,299.001,299.00-1.00-0.08%1.83K04/08 
 Stimulus Investments Prf12,790.0012,790.0012,790.000.000.00%26.04K30/06 
 SBN Holdings437.00437.00437.000.000.00%0.35K05/08 
 Namibia Asset Management70.0070.0070.00+3.00+4.48%21.00K04/07 
Continue with Google
or
Sign up with Email