Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	39.84	39.84	39.84	-0.36	-0.90%	1	09/01
Deep Yellow	22.57	22.57	22.57	-0.29	-1.27%	1	09/01
Paladin Energy	117.40	117.40	117.40	-2.98	-2.48%	1	09/01
Anglo American	706.57	706.57	706.57	+20.87	+3.04%	1	09/01
Old Mutual	15.23	15.23	15.23	+0.13	+0.86%	1	09/01
Oryx Properties	13.35	13.35	13.35	0.00	0.00%	3.3K	31/12
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.00	30.01	30.00	-0.01	-0.03%	829	09/01
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	277.32	277.32	277.32	+0.90	+0.33%	1	09/01
Shoprite Holdings	273.55	274.42	273.55	-2.35	-0.85%	40	09/01
Oceana	54.21	54.21	54.21	+0.20	+0.37%	1	09/01
Truworths Int	58.92	58.92	58.92	+1.98	+3.48%	1	09/01
Vukile Property Fund	25.88	25.88	25.88	-0.17	-0.65%	1	09/01
FirstRand Ltd	91.00	91.44	91.00	-1.17	-1.27%	96	09/01
Sanlam Ltd	102.35	102.35	102.35	+0.35	+0.34%	1	09/01
Investec Ltd	127.48	127.48	126.24	+3.05	+2.45%	7.36K	09/01
Santam	421.05	421.05	421.05	-3.02	-0.71%	1	09/01
Standard Bank Grp	293.24	293.24	291.77	+0.43	+0.15%	91	09/01
Momentum Metropolitan Holdings	38.79	38.79	38.79	-0.32	-0.82%	1	09/01
Capricorn Investment	26.07	26.07	26.05	+0.02	+0.08%	7.76K	05/01
PSG Konsult Ltd	26.89	26.89	26.67	-0.11	-0.41%	415	09/01
Agra Ltd	4.13	4.13	4.12	+0.01	+0.24%	118.63K	24/11
B2Gold	74.60	74.60	74.60	+1.73	+2.37%	1	09/01
Celsius Resources	0.17	0.17	0.17	+0.02	+13.33%	1	09/01
Elevate Uranium	3.76	3.76	3.76	+0.01	+0.27%	1	09/01
Forsys Metals Corp.	4.53	4.53	4.53	-0.17	-3.62%	1	09/01
Letshego Holdings	5.29	5.29	5.29	+0.01	+0.19%	5.75K	29/12
Mobile Telecommunications	9.18	9.18	9.18	0.00	0.00%	499	09/01
Paratus Namibia Holdings	12.40	12.40	12.40	0.00	0.00%	4.9K	22/12
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.19	12.19	12.19	+0.01	+0.08%	545	09/01
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	5K	29/10
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.84	0.84	0.84	+0.01	+1.20%	1	09/01

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (3)Energy (5)Financial (14)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

S&P/ASX 200

8,808.50

+49.10

+0.56%

ASX 200 Futures

8,770.50

+12.5

+0.14%

ASX All Ordinaries

9,138.50

+45.80

+0.50%

US 500

6,961.40

-15.9

-0.23%

Dow Jones

49,271.22

-318.98

-0.64%

China A50 Futures

15,376.00

-188.0

-1.21%

Dollar Index

98.81

+0.184

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.060	+1.89%	8.99M
BHP Group Ltd	47.580	+2.30%	7.57M
Fortescue Metals	22.570	+0.76%	7.20M
ANZ Holdings	36.480	+1.64%	3.83M
National Australia Bank	42.390	+1.85%	3.36M
Rio Tinto Ltd	145.530	+2.18%	1.53M
Commonwealth Bank Australia	154.820	+0.48%	1.31M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	13.46K
Surefire Resources	0.002	+66.67%	2.11M
Seafarms	0.003	+50.00%	3.20M
Ausmon Resources	0.003	+50.00%	1.29M
Neuroscientific Biopharma	0.165	+43.48%	5.80M
Calmer Co International	0.004	+33.33%	4.86M
Aus Tin Mining Ltd	0.004	+33.33%	650.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	1.68M
BPH Global	0.002	-50.00%	556.79K
Ovanti	0.002	-40.00%	4.56M
Spenda Ltd	0.002	-40.00%	557.47K
Ion Video	0.002	-33.33%	28.11M
Energy Resources Of Australia	0.003	-33.33%	1.02M
Findi	1.34	-28.72%	1.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors