Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Namibia Stocks
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 2,432.00 | 2,432.00 | 2,432.00 | -21.00 | -0.86% | 0.00K | 05/08 | ||
| Deep Yellow | 903.00 | 903.00 | 903.00 | -2.00 | -0.22% | 0.00K | 05/08 | ||
| Paladin Energy | 863.00 | 863.00 | 863.00 | -1.00 | -0.12% | 0.00K | 05/08 | ||
| Anglo American | 59,367.00 | 59,367.00 | 59,367.00 | +1692.00 | +2.93% | 0.00K | 05/08 | ||
| Old Mutual | 1,143.00 | 1,143.00 | 1,143.00 | +29.00 | +2.60% | 0.00K | 05/08 | ||
| Oryx Properties | 1,026.00 | 1,026.00 | 1,026.00 | +1.00 | +0.10% | 34.73K | 04/08 | ||
| FirstRand Namibia | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 68.95K | 05/08 | ||
| Namibia Breweries | 4,001.00 | 4,001.00 | 4,001.00 | +1.00 | +0.03% | 20.73K | 04/08 | ||
| Trustco Group Holdings | 45.00 | 45.00 | 45.00 | +3.00 | +7.14% | 0.00K | 05/08 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
| Nedbank Group | 21,846.00 | 21,846.00 | 21,846.00 | +549.00 | +2.58% | 0.00K | 05/08 | ||
| Shoprite Holdings | 22,710.00 | 22,710.00 | 22,710.00 | +625.00 | +2.83% | 0.00K | 05/08 | ||
| Oceana | 4,880.00 | 4,880.00 | 4,880.00 | +140.00 | +2.95% | 0.00K | 05/08 | ||
| Truworths Int | 5,100.00 | 5,100.00 | 5,100.00 | +24.00 | +0.47% | 0.00K | 05/08 | ||
| Vukile Property Fund | 1,417.00 | 1,417.00 | 1,417.00 | +4.00 | +0.28% | 0.00K | 05/08 | ||
| Firstrand | 6,721.00 | 6,721.00 | 6,721.00 | +103.00 | +1.56% | 0.00K | 05/08 | ||
| Sanlam Ltd | 5,591.00 | 5,591.00 | 5,591.00 | +121.00 | +2.21% | 0.00K | 05/08 | ||
| Investec Ltd | 9,137.00 | 9,137.00 | 9,137.00 | +229.00 | +2.57% | 0.00K | 05/08 | ||
| Santam | 24,455.00 | 24,455.00 | 24,455.00 | +82.00 | +0.34% | 0.00K | 05/08 | ||
| Standard Bank Grp | 16,660.00 | 16,660.00 | 16,660.00 | +371.00 | +2.28% | 0.00K | 05/08 | ||
| Momentum Metropolitan Holdings | 1,537.00 | 1,537.00 | 1,537.00 | +30.00 | +1.99% | 0.00K | 05/08 | ||
| Capricorn Investment | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0% | 8.30K | 05/08 | ||
| PSG Konsult Ltd | 1,200.00 | 1,200.00 | 1,200.00 | +25.00 | +2.13% | 0.00K | 05/08 | ||
| Agra Ltd | 246.00 | 246.00 | 246.00 | +2.00 | +0.82% | 27.81K | 05/08 | ||
| B2Gold | 5,723.00 | 5,723.00 | 5,723.00 | -35.00 | -0.61% | 0.00K | 05/08 | ||
| Bravura Holdings | 183.00 | 183.00 | 183.00 | -1.00 | -0.54% | 0.00K | 05/08 | ||
| Celsius Resources | 14.00 | 14.00 | 14.00 | -1.00 | -6.67% | 0.00K | 05/08 | ||
| Elevate Uranium | 521.00 | 521.00 | 521.00 | -11.00 | -2.07% | 0.00K | 05/08 | ||
| Forsys Metals Corp. | 956.00 | 956.00 | 956.00 | +29.00 | +3.13% | 0.00K | 05/08 | ||
| Letshego Holdings | 246.00 | 246.00 | 246.00 | +1.00 | +0.41% | 8.63K | 04/08 | ||
| Mobile Telecommunications | 798.00 | 798.00 | 798.00 | -1.00 | -0.13% | 68.51K | 04/08 | ||
| Mediclinic Int | 10,040.00 | 10,040.00 | 10,040.00 | -3.00 | -0.03% | 0.00K | 05/08 | ||
| Paratus Namibia Holdings | 1,299.00 | 1,299.00 | 1,299.00 | -1.00 | -0.08% | 1.83K | 04/08 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 26.04K | 30/06 | ||
| SBN Holdings | 437.00 | 437.00 | 437.00 | 0.00 | 0.00% | 0.35K | 05/08 | ||
| Namibia Asset Management | 70.00 | 70.00 | 70.00 | +3.00 | +4.48% | 21.00K | 04/07 |