Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for  Read More
Last
High
Low
48.6549.2548.35-0.50-1.02%5.9M
57.0057.0056.35+0.35+0.62%1.5M
6.997.076.96+0.01+0.14%16.78M
53.7053.9052.45+0.20+0.37%21.68M
41.6541.7041.20+0.20+0.48%3.01M
115.00115.70114.100.000.00%2.11M
27.1027.2526.70+0.40+1.50%2.25M
106.70108.50106.20+0.50+0.47%3.75M
21.4521.5521.10-0.10-0.46%4.97M
38.0538.4037.75-0.10-0.26%2.87M
14.9814.9814.62+0.06+0.40%3.33M
9.169.209.05+0.11+1.22%9.02M
62.2562.7060.85+0.90+1.47%5.79M
4.834.844.75+0.06+1.26%160.34M
342.00344.80330.00+9.40+2.83%5.85M
19.9820.1519.70-0.02-0.10%12.68M
5.735.795.63+0.01+0.17%51.49M
4.364.384.30+0.04+0.93%72.47M
11.5011.5611.38+0.10+0.88%82.14M
5.1305.1305.050+0.040+0.79%239.89M
63.6064.1063.10+0.15+0.24%27.86M
42.2542.3041.55+0.30+0.72%1.92M
4.2704.2804.200+0.050+1.18%209.05M
52.6052.7551.10+1.10+2.14%24.39M
25.5025.5525.15+0.15+0.59%7.53M
13.3013.3812.96+0.18+1.37%17.9M
36.2536.3035.05+0.90+2.55%1.83M
211.00211.80205.20+4.80+2.33%5.87M
33.9534.0033.20+0.50+1.49%7.72M
14.2214.2814.08-0.04-0.28%6.29M
35.8536.1035.05+0.10+0.28%7.25M
41.0541.5040.15+0.45+1.11%17.39M
8.128.257.36+0.83+11.39%208.85M
81.1081.3078.85+0.45+0.56%18.78M
26.95027.20026.450-0.300-1.10%14.26M
52.0052.0051.35+0.35+0.68%5.45M
10.1010.109.72+0.34+3.48%53.11M
152.10157.00140.20+21.60+16.55%6.29M
50.1050.1549.25+0.10+0.20%9.81M
14.1014.1413.60+0.38+2.77%7.01M
22.3522.8521.50-0.05-0.22%11.87M
4.424.464.33+0.02+0.45%28.35M
14.9815.2414.78+0.04+0.27%7.21M
2.322.322.23+0.05+2.20%126.21M
85.5085.7082.75+2.90+3.51%3.86M
102.20104.40100.50-3.80-3.58%3.9M
86.5586.7585.30+0.50+0.58%5.79M
36.4036.7034.25+1.10+3.12%5.63M
18.6818.9018.30+0.30+1.63%54.97M
60.9061.3559.60+0.70+1.16%9.73M
7.748.287.57-0.61-7.31%121.23M
44.2545.0044.00-0.65-1.45%3.3M
111.40111.50109.000.000.00%5.32M
25.75026.15025.450+0.450+1.78%24.18M
3.0403.0503.010+0.020+0.66%179.54M
375.60375.80352.40+28.40+8.18%46.85M
4.494.504.44+0.05+1.13%10.01M
8.989.008.60+0.29+3.34%14.74M
8.038.037.67+0.21+2.69%15.38M
97.3597.8592.10+5.25+5.70%8.95M
6.166.165.88+0.22+3.70%87.22M
46.7547.2046.500.000.00%5.15M
12.2212.2811.36+0.82+7.19%148.26M
13.5613.5612.94+0.22+1.65%17.97M
141.10142.00129.30+10.80+8.29%52.94M
21.0021.0020.550.000.00%15.11M
14.0414.3613.72-0.02-0.14%1.35M
23.8023.8023.05+0.45+1.93%4.38M
86.2086.7082.35+3.35+4.04%67.38M
139.30140.20134.00+5.30+3.96%5.81M
158.80159.20150.50+5.90+3.86%12.58M
44.7544.9544.10+0.20+0.45%2.76M
41.2041.2040.05-0.20-0.48%2.02M
50.7051.0048.00+0.80+1.60%29.18M
25.7025.7525.20+0.25+0.98%10.98M
150.90151.10144.50+4.10+2.79%12.34M
EPS / Forecast
Revenue / Forecast
Thursday, 23 March 2023
Haidilao Intl(6862)
-- / 0.16-- / 24,115M115.94B
Zhongsheng(0881)
-- / 2.14-- / 102,426M86.83B
China Mobile(0941)
1.32 / 2.73214.55B / 218.18B1.36T