Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
40.6540.6540.050.000.00%917.92K
63.2563.9062.70-0.65-1.02%547.79K
5.925.975.87-0.05-0.84%2.95M
59.6059.6559.450.000.00%4.42M
46.1046.1545.650.000.00%427.09K
86.1086.9585.75-0.85-0.98%438.14K
22.3522.5021.90+0.05+0.22%893.39K
77.0577.3575.30+0.80+1.05%883.65K
9.279.309.13-0.04-0.43%1.4M
25.4525.7025.20-0.25-0.97%648.96K
8.588.628.46-0.01-0.12%1.64M
8.058.097.97-0.04-0.49%3.37M
37.7038.4537.10-0.25-0.66%7.84M
4.614.624.47+0.08+1.77%32M
239.40241.60238.20-3.00-1.24%1.78M
10.6410.9010.54-0.26-2.39%4.89M
5.595.595.46+0.03+0.54%3.78M
6.566.566.25+0.23+3.63%70.22M
18.0418.1017.58+0.58+3.32%35.94M
4.7404.7604.720-0.040-0.84%91.42M
66.0566.3065.650.000.00%6.13M
46.3546.4045.25+0.55+1.20%527.96K
3.9203.9503.900-0.040-1.01%61.38M
35.2535.4534.80-0.40-1.12%6.79M
21.0021.2020.85-0.20-0.94%1.75M
9.499.549.37-0.12-1.25%7.52M
18.8218.9218.70-0.10-0.53%2.3M
25.9026.0525.15+0.25+0.97%618K
216.60217.00212.00-0.20-0.09%2.35M
19.9020.1519.54-0.15-0.75%3.99M
15.5415.7615.34-0.06-0.38%10.37M
9.099.158.80-0.03-0.33%3.22M
24.2524.5023.85-0.45-1.82%2.58M
30.2530.3529.80-0.10-0.33%4.64M
9.469.489.35-0.07-0.73%6.23M
57.8558.5057.05-1.20-2.03%25.74M
21.10021.40020.700-0.250-1.17%2.35M
39.7040.1039.30-0.30-0.75%2.07M
8.929.058.72+0.07+0.79%13.94M
118.30121.80117.00-3.90-3.19%414.23K
36.2036.2035.750.000.00%1.42M
8.898.998.80-0.07-0.78%4.29M
10.0410.149.77-0.02-0.20%4.68M
20.7021.1020.60-0.25-1.19%1.36M
3.193.243.17-0.08-2.45%19.18M
12.4012.6412.40-0.22-1.74%3.71M
67.1567.8566.30-0.80-1.18%1.02M
63.3565.3562.20-2.15-3.28%833.6K
101.70103.3099.85-0.90-0.88%2.69M
13.1613.5413.14-0.42-3.09%1.05M
16.8216.9816.74-0.20-1.18%8.17M
19.8820.4019.26-0.08-0.40%8.26M
6.446.546.36-0.10-1.53%16.15M
26.8526.8526.25-0.30-1.10%688K
77.5078.4576.05-0.25-0.32%1.52M
30.15030.20029.100+0.650+2.20%6.39M
3.2003.2203.1600.0000.00%131.06M
288.60291.20287.00-1.20-0.41%6.3M
5.185.215.13-0.02-0.38%3.37M
6.596.656.08+0.34+5.44%30.4M
7.307.337.19+0.08+1.11%5.95M
54.6054.8553.15-0.20-0.36%974.7K
3.433.483.40-0.08-2.28%6.89M
36.3036.6036.00-0.30-0.82%695.06K
14.8615.1014.74-0.08-0.54%33.74M
5.575.675.46-0.10-1.76%5.58M
89.0090.3587.30-1.40-1.55%9.23M
17.3817.6216.96+0.08+0.46%5.28M
39.9041.7038.50-2.85-6.67%12.13M
14.8015.0814.66-0.36-2.37%2.39M
12.1012.3011.92-0.20-1.63%4.19M
71.0571.7070.60-0.95-1.32%13.02M
163.80164.50162.00-2.40-1.44%1.13M
106.70108.40105.90-0.60-0.56%2.69M
41.9542.3041.35-0.50-1.18%1.24M
23.7023.9522.95-0.15-0.63%1.19M
32.2532.4531.70-0.75-2.27%1.88M
14.0014.5013.82-0.76-5.15%31.73M
23.5523.7023.200.000.00%2.1M
102.10102.90100.70-0.10-0.10%1.11M
344.80347.20339.80+0.60+0.17%323.98K
128.60131.10128.10-10.40-7.48%8.13M

Earnings Calendar

Tuesday, 19 March 2024
Xiaomi(1810)
EPS / Forecast
Revenue / Forecast
-- / 0.1525-- / 73.52B
China Unicom Hong Kong(0762)
EPS / Forecast
Revenue / Forecast
-- / 0.2193.65B / 93.71B
Li Ning Co Ltd(2331)
EPS / Forecast
Revenue / Forecast
-- / 0.66-- / 14,185M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.