Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 52.80 | 53.35 | 52.80 | -0.45 | -0.85% | 902.89K | 14:48:59 | ||
| CLP Holdings | 74.85 | 75.20 | 74.80 | -0.10 | -0.13% | 541.65K | 14:49:00 | ||
| HK & China Gas | 11.62 | 11.70 | 11.62 | 0.00 | 0.00% | 2.75M | 14:48:45 | ||
| HSBC | 46.40 | 46.90 | 46.35 | -0.10 | -0.22% | 4.88M | 14:48:58 | ||
| Power Assets | 45.80 | 46.35 | 45.75 | -0.15 | -0.33% | 315.51K | 14:47:56 | ||
| Hang Seng Bank | 145.00 | 147.80 | 144.80 | -0.20 | -0.14% | 280.02K | 14:48:45 | ||
| Henderson Land | 32.50 | 32.70 | 32.35 | +0.15 | +0.46% | 639.08K | 14:46:06 | ||
| SHK Ppt | 103.20 | 104.60 | 103.00 | +0.10 | +0.10% | 2.54M | 14:49:06 | ||
| New World | 34.20 | 34.50 | 33.85 | +0.35 | +1.03% | 939.09K | 14:46:32 | ||
| MTR | 42.10 | 42.50 | 42.05 | -0.05 | -0.12% | 868.69K | 14:48:18 | ||
| Hang Lung Ppt | 18.30 | 18.58 | 18.30 | 0.00 | 0.00% | 661.00K | 14:47:08 | ||
| Citic Pacific | 7.96 | 8.09 | 7.94 | -0.09 | -1.12% | 4.60M | 14:46:19 | ||
| China Petrol & Chemical H | 3.89 | 3.95 | 3.88 | -0.05 | -1.27% | 39.20M | 14:48:35 | ||
| HKEX | 478.60 | 484.40 | 473.60 | -2.80 | -0.58% | 2.28M | 14:49:08 | ||
| China Overseas | 18.66 | 19.04 | 18.50 | +0.52 | +2.87% | 24.94M | 14:49:05 | ||
| China Unicom Hong Kong | 4.07 | 4.11 | 4.04 | -0.01 | -0.25% | 37.10M | 14:47:51 | ||
| PetroChina H | 3.91 | 4.01 | 3.88 | -0.14 | -3.46% | 77.06M | 14:49:08 | ||
| CNOOC | 8.56 | 8.67 | 8.55 | -0.13 | -1.50% | 27.94M | 14:49:08 | ||
| China Construction Bank | 5.430 | 5.500 | 5.430 | -0.030 | -0.55% | 105.93M | 14:48:36 | ||
| China Mobile | 49.15 | 49.30 | 48.90 | +0.15 | +0.31% | 6.53M | 14:48:11 | ||
| CK Infrastructure | 45.05 | 45.70 | 45.05 | -0.20 | -0.44% | 660.86K | 14:42:09 | ||
| ICBC | 4.350 | 4.390 | 4.330 | -0.020 | -0.46% | 84.98M | 14:48:57 | ||
| Ping An Insurance | 62.70 | 64.65 | 62.35 | -0.05 | -0.08% | 21.34M | 14:49:00 | ||
| BOC Hong Kong | 24.80 | 25.10 | 24.80 | -0.20 | -0.80% | 2.16M | 14:47:52 | ||
| China Life Insurance | 14.28 | 14.44 | 14.24 | 0.00 | 0.00% | 17.69M | 14:48:07 | ||
| Hengan Intl Group | 42.25 | 42.40 | 41.30 | +0.65 | +1.56% | 734.06K | 14:48:33 | ||
| BYD Co Ltd-H | 296.40 | 296.80 | 285.20 | +14.40 | +5.11% | 6.81M | 14:48:46 | ||
| China Mengniu Dairy | 45.90 | 46.20 | 45.45 | -0.15 | -0.33% | 4.67M | 14:49:07 | ||
| China Resources Land | 34.05 | 34.95 | 33.20 | +1.55 | +4.77% | 14.98M | 14:49:05 | ||
| China Merchants Bank H | 66.55 | 66.80 | 65.65 | +1.15 | +1.76% | 5.05M | 14:49:00 | ||
| AIA Group | 88.95 | 90.10 | 88.80 | -0.75 | -0.84% | 6.78M | 14:48:51 | ||
| Sands China | 17.420 | 17.700 | 17.140 | -0.140 | -0.80% | 5.61M | 14:48:38 | ||
| Galaxy Entertainment Group | 42.25 | 42.40 | 41.70 | +0.05 | +0.12% | 2.14M | 14:49:07 | ||
| Geely Automobile | 26.65 | 26.85 | 25.75 | +0.55 | +2.11% | 14.82M | 14:49:05 | ||
| Link Real Estate | 68.25 | 68.65 | 67.75 | +0.35 | +0.52% | 1.79M | 14:48:11 | ||
| Xinyi Glass | 23.10 | 23.30 | 22.10 | +0.85 | +3.82% | 7.74M | 14:48:43 | ||
| Longfor Properties | 39.80 | 40.65 | 39.15 | +2.45 | +6.56% | 15.48M | 14:49:00 | ||
| Sino Biopharmaceutical | 5.96 | 6.03 | 5.91 | -0.01 | -0.17% | 8.82M | 14:48:48 | ||
| Country Garden Holdings | 8.11 | 8.43 | 8.10 | +0.03 | +0.37% | 18.86M | 14:48:54 | ||
| AAC Technologies | 35.00 | 35.20 | 33.00 | +1.90 | +5.74% | 5.99M | 14:48:55 | ||
| Shenzhou Int | 173.70 | 174.80 | 170.60 | +2.30 | +1.34% | 692.66K | 14:48:22 | ||
| Techtronic Industries | 156.40 | 158.50 | 155.00 | +1.90 | +1.23% | 1.47M | 14:48:39 | ||
| Li Ning Co Ltd | 93.75 | 94.15 | 90.50 | +3.85 | +4.28% | 4.97M | 14:48:54 | ||
| CSPC Pharma | 8.61 | 8.86 | 8.56 | -0.01 | -0.12% | 24.34M | 14:48:45 | ||
| Wharf Real Estate | 42.25 | 42.60 | 42.10 | +0.05 | +0.12% | 522.51K | 14:45:09 | ||
| ANTA Sports Products | 134.20 | 134.70 | 130.00 | +3.80 | +2.91% | 5.20M | 14:48:46 | ||
| Bank of China H | 2.770 | 2.780 | 2.750 | +0.010 | +0.36% | 69.57M | 14:49:08 | ||
| Tencent Holdings | 509.50 | 512.00 | 502.50 | +4.00 | +0.79% | 5.91M | 14:49:05 | ||
| WH Group Ltd | 5.13 | 5.16 | 5.10 | -0.02 | -0.39% | 13.45M | 14:48:19 | ||
| Xinyi Solar | 15.90 | 16.26 | 15.90 | -0.12 | -0.75% | 6.75M | 14:49:01 | ||
| Sunny Optical Tech | 209.80 | 210.60 | 206.00 | +4.80 | +2.34% | 1.11M | 14:49:01 | ||
| Alibaba Health Information Tech | 12.66 | 12.74 | 12.42 | +0.06 | +0.48% | 9.36M | 14:48:57 | ||
| CK Asset | 47.50 | 47.95 | 47.20 | +0.15 | +0.32% | 1.11M | 14:49:00 | ||
| Xiaomi | 22.80 | 22.90 | 22.30 | +0.35 | +1.56% | 21.97M | 14:49:03 | ||
| Country Garden Services | 67.05 | 70.30 | 67.05 | +0.95 | +1.44% | 8.69M | 14:48:54 | ||
| Meituan | 291.20 | 292.40 | 283.20 | +2.80 | +0.97% | 6.19M | 14:49:03 | ||
| Haidilao Intl | 29.70 | 29.90 | 29.00 | +0.15 | +0.51% | 3.60M | 14:48:40 | ||
| Budweiser | 19.32 | 19.46 | 19.26 | -0.10 | -0.51% | 1.33M | 14:48:29 | ||
| Alibaba | 173.80 | 174.60 | 171.30 | -0.10 | -0.06% | 12.13M | 14:48:57 | ||
| WuXi Biologics | 111.90 | 114.70 | 111.60 | -1.20 | -1.06% | 4.61M | 14:48:54 |
Stock Market News
Asian Stocks Down, China Evergrande Preps Funds Ahead of Payment Deadline
By Investing.com - Oct 22, 2021
1
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Friday morning, with China Evergrande Group (HK:3333) reportedly making funds available ahead of its looming...
Shares to Resume Trading After Deal Talks End: Evergrande Update
By Bloomberg - Oct 21, 2021
(Bloomberg) -- China Evergrande (HK:3333) Group is set to resume trading Thursday after the cash-strapped developer terminated discussions to sell its property-management arm, a...
China Developers Rally on Confidence From Regulators’ Remarks
By Bloomberg - Oct 21, 2021
(Bloomberg) -- Chinese developers led stock gains in Shanghai and Hong Kong after regulators said their funding needs are being met, soothing concerns over tight policies that have...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 22, 2021 | ||||||||
| China Merchants Bank H (3968) | -- | / 1.14 | -- | / 81.6B | 1.65T | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.