Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 56.40 | 56.85 | 56.10 | -0.15 | -0.27% | 4.08M | 23/05 | ||
| CLP Holdings | 78.55 | 79.00 | 77.95 | +0.15 | +0.19% | 2.93M | 23/05 | ||
| HK & China Gas | 8.62 | 8.74 | 8.61 | -0.09 | -1.03% | 15.50M | 23/05 | ||
| HSBC | 48.45 | 48.65 | 47.95 | 0.00 | 0.00% | 14.41M | 23/05 | ||
| Power Assets | 52.30 | 52.90 | 51.95 | -0.26 | -0.49% | 2.70M | 23/05 | ||
| Hang Seng Bank | 137.80 | 138.80 | 136.30 | 0.00 | 0.00% | 718.85K | 23/05 | ||
| Henderson Land | 32.65 | 32.65 | 32.30 | -0.15 | -0.46% | 1.64M | 23/05 | ||
| SHK Ppt | 94.95 | 95.70 | 94.25 | -0.15 | -0.16% | 2.77M | 23/05 | ||
| New World | 29.40 | 29.80 | 29.25 | 0.00 | 0.00% | 1.89M | 23/05 | ||
| MTR | 43.50 | 43.60 | 43.30 | -0.10 | -0.23% | 2.36M | 23/05 | ||
| Hang Lung Ppt | 14.56 | 14.68 | 14.40 | +0.04 | +0.28% | 3.91M | 23/05 | ||
| Citic Pacific | 8.54 | 8.64 | 8.42 | 0.00 | 0.00% | 7.21M | 23/05 | ||
| China Resources Beer Holdings | 45.40 | 46.45 | 44.80 | -0.90 | -1.94% | 7.10M | 23/05 | ||
| China Petrol & Chemical H | 3.98 | 4.00 | 3.96 | -0.03 | -0.75% | 84.06M | 23/05 | ||
| HKEX | 331.40 | 334.40 | 329.40 | -4.60 | -1.37% | 3.58M | 23/05 | ||
| China Overseas | 23.70 | 24.05 | 23.30 | -0.35 | -1.46% | 19.20M | 23/05 | ||
| China Unicom Hong Kong | 3.69 | 3.72 | 3.68 | 0.00 | 0.00% | 8.98M | 23/05 | ||
| PetroChina H | 3.94 | 3.97 | 3.90 | +0.03 | +0.77% | 66.04M | 23/05 | ||
| CNOOC | 11.30 | 11.48 | 11.18 | +0.16 | +1.44% | 131.15M | 23/05 | ||
| China Construction Bank | 5.610 | 5.640 | 5.540 | 0.000 | 0.00% | 183.06M | 23/05 | ||
| China Mobile | 52.50 | 52.80 | 52.00 | +0.05 | +0.10% | 25.24M | 23/05 | ||
| CK Infrastructure | 52.05 | 52.70 | 51.90 | -0.60 | -1.14% | 1.53M | 23/05 | ||
| Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.600 | -0.010 | -0.22% | 95.39M | 23/05 | ||
| Ping An Insurance | 47.70 | 48.35 | 47.15 | -0.80 | -1.65% | 21.59M | 23/05 | ||
| BOC Hong Kong | 29.30 | 29.60 | 29.30 | -0.30 | -1.01% | 4.74M | 23/05 | ||
| China Life Insurance | 11.56 | 11.64 | 11.44 | 0.00 | 0.00% | 11.14M | 23/05 | ||
| Hengan Intl Group | 38.30 | 38.55 | 38.00 | +0.35 | +0.92% | 1.91M | 23/05 | ||
| BYD Co Ltd-H | 270.40 | 274.80 | 265.20 | +1.80 | +0.67% | 7.48M | 23/05 | ||
| China Mengniu Dairy | 40.35 | 40.45 | 39.70 | +0.40 | +1.00% | 6.23M | 23/05 | ||
| China Resources Land | 35.70 | 35.85 | 34.65 | +0.15 | +0.42% | 6.08M | 23/05 | ||
| China Merchants Bank H | 48.60 | 49.30 | 48.05 | -0.50 | -1.02% | 27.61M | 23/05 | ||
| Lenovo Group | 7.73 | 7.96 | 7.68 | -0.28 | -3.50% | 41.62M | 23/05 | ||
| AIA Group | 78.80 | 80.20 | 77.85 | -2.05 | -2.54% | 33.38M | 23/05 | ||
| Sands China | 15.140 | 15.320 | 15.020 | -0.160 | -1.05% | 7.87M | 23/05 | ||
| Galaxy Entertainment Group | 41.10 | 42.05 | 40.85 | -0.65 | -1.56% | 7.22M | 23/05 | ||
| Geely Automobile | 13.64 | 13.92 | 13.36 | -0.04 | -0.29% | 51.31M | 23/05 | ||
| Link Real Estate | 69.85 | 70.35 | 69.50 | -0.45 | -0.64% | 2.99M | 23/05 | ||
| Xinyi Glass | 19.18 | 19.24 | 18.66 | +0.32 | +1.70% | 14.57M | 23/05 | ||
| Longfor Properties | 39.25 | 39.85 | 38.60 | -0.60 | -1.51% | 3.54M | 23/05 | ||
| Sino Biopharmaceutical | 4.31 | 4.31 | 4.17 | +0.06 | +1.41% | 45.66M | 23/05 | ||
| Country Garden Holdings | 4.90 | 5.00 | 4.78 | -0.10 | -2.00% | 41.02M | 23/05 | ||
| AAC Technologies | 16.30 | 17.16 | 16.10 | -1.20 | -6.86% | 18.42M | 23/05 | ||
| Shenzhou Int | 100.60 | 105.00 | 96.55 | -4.80 | -4.55% | 5.93M | 23/05 | ||
| ENN Energy | 112.00 | 114.60 | 110.10 | +0.41 | +0.37% | 2.09M | 23/05 | ||
| Techtronic Industries | 99.85 | 101.40 | 97.30 | +1.80 | +1.84% | 6.13M | 23/05 | ||
| Li Ning Co Ltd | 54.15 | 59.45 | 54.05 | -5.45 | -9.14% | 30.68M | 23/05 | ||
| CSPC Pharma | 7.94 | 7.95 | 7.78 | +0.04 | +0.51% | 21.62M | 23/05 | ||
| Wharf Real Estate | 37.50 | 37.85 | 37.15 | -0.15 | -0.40% | 2.57M | 23/05 | ||
| ANTA Sports Products | 81.15 | 84.40 | 79.35 | -2.85 | -3.39% | 9.02M | 23/05 | ||
| Bank of China H | 3.070 | 3.120 | 3.050 | +0.010 | +0.33% | 166.23M | 23/05 | ||
| Tencent Holdings | 346.80 | 350.60 | 342.00 | -5.40 | -1.53% | 17.03M | 23/05 | ||
| WH Group Ltd | 5.84 | 5.85 | 5.68 | +0.08 | +1.39% | 25.44M | 23/05 | ||
| Xinyi Solar | 13.50 | 13.70 | 13.24 | 0.00 | 0.00% | 21.59M | 23/05 | ||
| Sunny Optical Tech | 113.50 | 118.60 | 111.10 | -3.90 | -3.32% | 6.27M | 23/05 | ||
| Alibaba Health Information Tech | 4.00 | 4.36 | 3.96 | -0.43 | -9.71% | 126.35M | 23/05 | ||
| CK Asset | 54.45 | 54.65 | 54.00 | +0.10 | +0.18% | 3.27M | 23/05 | ||
| Xiaomi | 11.50 | 11.78 | 11.34 | -0.24 | -2.04% | 59.94M | 23/05 | ||
| Country Garden Services | 30.60 | 31.35 | 29.90 | -0.20 | -0.65% | 7.02M | 23/05 | ||
| Meituan | 167.70 | 173.70 | 165.50 | -5.30 | -3.06% | 28.57M | 23/05 | ||
| Haidilao Intl | 13.62 | 13.84 | 13.36 | -0.30 | -2.16% | 14.28M | 23/05 | ||
| Budweiser | 19.64 | 20.05 | 19.58 | -0.41 | -2.04% | 6.07M | 23/05 | ||
| Alibaba | 85.10 | 86.55 | 83.85 | -2.95 | -3.35% | 48.12M | 23/05 | ||
| NetEase | 153.90 | 154.50 | 151.00 | -2.10 | -1.35% | 6.69M | 23/05 | ||
| Jd Com | 212.80 | 217.80 | 209.40 | +1.20 | +0.57% | 18.77M | 23/05 | ||
| Nongfu Spring | 41.80 | 42.00 | 40.90 | -0.10 | -0.24% | 5.20M | 23/05 | ||
| WuXi Biologics | 56.25 | 57.60 | 55.50 | -0.05 | -0.09% | 17.40M | 23/05 |
Stock Market News
NIO to be Added to The Hang Seng TECH Index, Inclusion Will Add Liquidity and Diversity Says Morgan Stanley
By Investing.com - May 23, 2022
By Senad Karaahmetovic Nio (NYSE:NIO) announced that it will be included in the Hang Seng TECH Index as a constituent stock, starting from June 13, 2022. The index represents the...
NIO Inc. to Join The Hang Seng TECH Index as a Constituent Stock
By Investing.com - May 23, 2022
Nio Inc (NYSE:NIO) today announced that it will be included in the Hang Seng TECH Index as a constituent stock, effective June 13, 2022, according to the announcement made by the...
Asian Stocks Down as Uncertain Economic Outlook Remains
By Investing.com - May 23, 2022
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, with investors continuing to assess the economic growth outlook for the world’s largest...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| NetEase (9999) | -- | / 1.76 | -- | / 27.76B | 471.65B | |||