- ByInvesting.com-
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.65 | 40.65 | 40.05 | 0.00 | 0.00% | 917.92K | ||
63.25 | 63.90 | 62.70 | -0.65 | -1.02% | 547.79K | ||
5.92 | 5.97 | 5.87 | -0.05 | -0.84% | 2.95M | ||
59.60 | 59.65 | 59.45 | 0.00 | 0.00% | 4.42M | ||
46.10 | 46.15 | 45.65 | 0.00 | 0.00% | 427.09K | ||
86.10 | 86.95 | 85.75 | -0.85 | -0.98% | 438.14K | ||
22.35 | 22.50 | 21.90 | +0.05 | +0.22% | 893.39K | ||
77.05 | 77.35 | 75.30 | +0.80 | +1.05% | 883.65K | ||
9.27 | 9.30 | 9.13 | -0.04 | -0.43% | 1.4M | ||
25.45 | 25.70 | 25.20 | -0.25 | -0.97% | 648.96K | ||
8.58 | 8.62 | 8.46 | -0.01 | -0.12% | 1.64M | ||
8.05 | 8.09 | 7.97 | -0.04 | -0.49% | 3.37M | ||
37.70 | 38.45 | 37.10 | -0.25 | -0.66% | 7.84M | ||
4.61 | 4.62 | 4.47 | +0.08 | +1.77% | 32M | ||
239.40 | 241.60 | 238.20 | -3.00 | -1.24% | 1.78M | ||
10.64 | 10.90 | 10.54 | -0.26 | -2.39% | 4.89M | ||
5.59 | 5.59 | 5.46 | +0.03 | +0.54% | 3.78M | ||
6.56 | 6.56 | 6.25 | +0.23 | +3.63% | 70.22M | ||
18.04 | 18.10 | 17.58 | +0.58 | +3.32% | 35.94M | ||
4.740 | 4.760 | 4.720 | -0.040 | -0.84% | 91.42M | ||
66.05 | 66.30 | 65.65 | 0.00 | 0.00% | 6.13M | ||
46.35 | 46.40 | 45.25 | +0.55 | +1.20% | 527.96K | ||
3.920 | 3.950 | 3.900 | -0.040 | -1.01% | 61.38M | ||
35.25 | 35.45 | 34.80 | -0.40 | -1.12% | 6.79M | ||
21.00 | 21.20 | 20.85 | -0.20 | -0.94% | 1.75M | ||
9.49 | 9.54 | 9.37 | -0.12 | -1.25% | 7.52M | ||
18.82 | 18.92 | 18.70 | -0.10 | -0.53% | 2.3M | ||
25.90 | 26.05 | 25.15 | +0.25 | +0.97% | 618K | ||
216.60 | 217.00 | 212.00 | -0.20 | -0.09% | 2.35M | ||
19.90 | 20.15 | 19.54 | -0.15 | -0.75% | 3.99M | ||
15.54 | 15.76 | 15.34 | -0.06 | -0.38% | 10.37M | ||
9.09 | 9.15 | 8.80 | -0.03 | -0.33% | 3.22M | ||
24.25 | 24.50 | 23.85 | -0.45 | -1.82% | 2.58M | ||
30.25 | 30.35 | 29.80 | -0.10 | -0.33% | 4.64M | ||
9.46 | 9.48 | 9.35 | -0.07 | -0.73% | 6.23M | ||
57.85 | 58.50 | 57.05 | -1.20 | -2.03% | 25.74M | ||
21.100 | 21.400 | 20.700 | -0.250 | -1.17% | 2.35M | ||
39.70 | 40.10 | 39.30 | -0.30 | -0.75% | 2.07M | ||
8.92 | 9.05 | 8.72 | +0.07 | +0.79% | 13.94M | ||
118.30 | 121.80 | 117.00 | -3.90 | -3.19% | 414.23K | ||
36.20 | 36.20 | 35.75 | 0.00 | 0.00% | 1.42M | ||
8.89 | 8.99 | 8.80 | -0.07 | -0.78% | 4.29M | ||
10.04 | 10.14 | 9.77 | -0.02 | -0.20% | 4.68M | ||
20.70 | 21.10 | 20.60 | -0.25 | -1.19% | 1.36M | ||
3.19 | 3.24 | 3.17 | -0.08 | -2.45% | 19.18M | ||
12.40 | 12.64 | 12.40 | -0.22 | -1.74% | 3.71M | ||
67.15 | 67.85 | 66.30 | -0.80 | -1.18% | 1.02M | ||
63.35 | 65.35 | 62.20 | -2.15 | -3.28% | 833.6K | ||
101.70 | 103.30 | 99.85 | -0.90 | -0.88% | 2.69M | ||
13.16 | 13.54 | 13.14 | -0.42 | -3.09% | 1.05M | ||
16.82 | 16.98 | 16.74 | -0.20 | -1.18% | 8.17M | ||
19.88 | 20.40 | 19.26 | -0.08 | -0.40% | 8.26M | ||
6.44 | 6.54 | 6.36 | -0.10 | -1.53% | 16.15M | ||
26.85 | 26.85 | 26.25 | -0.30 | -1.10% | 688K | ||
77.50 | 78.45 | 76.05 | -0.25 | -0.32% | 1.52M | ||
30.150 | 30.200 | 29.100 | +0.650 | +2.20% | 6.39M | ||
3.200 | 3.220 | 3.160 | 0.000 | 0.00% | 131.06M | ||
288.60 | 291.20 | 287.00 | -1.20 | -0.41% | 6.3M | ||
5.18 | 5.21 | 5.13 | -0.02 | -0.38% | 3.37M | ||
6.59 | 6.65 | 6.08 | +0.34 | +5.44% | 30.4M | ||
7.30 | 7.33 | 7.19 | +0.08 | +1.11% | 5.95M | ||
54.60 | 54.85 | 53.15 | -0.20 | -0.36% | 974.7K | ||
3.43 | 3.48 | 3.40 | -0.08 | -2.28% | 6.89M | ||
36.30 | 36.60 | 36.00 | -0.30 | -0.82% | 695.06K | ||
14.86 | 15.10 | 14.74 | -0.08 | -0.54% | 33.74M | ||
5.57 | 5.67 | 5.46 | -0.10 | -1.76% | 5.58M | ||
89.00 | 90.35 | 87.30 | -1.40 | -1.55% | 9.23M | ||
17.38 | 17.62 | 16.96 | +0.08 | +0.46% | 5.28M | ||
39.90 | 41.70 | 38.50 | -2.85 | -6.67% | 12.13M | ||
14.80 | 15.08 | 14.66 | -0.36 | -2.37% | 2.39M | ||
12.10 | 12.30 | 11.92 | -0.20 | -1.63% | 4.19M | ||
71.05 | 71.70 | 70.60 | -0.95 | -1.32% | 13.02M | ||
163.80 | 164.50 | 162.00 | -2.40 | -1.44% | 1.13M | ||
106.70 | 108.40 | 105.90 | -0.60 | -0.56% | 2.69M | ||
41.95 | 42.30 | 41.35 | -0.50 | -1.18% | 1.24M | ||
23.70 | 23.95 | 22.95 | -0.15 | -0.63% | 1.19M | ||
32.25 | 32.45 | 31.70 | -0.75 | -2.27% | 1.88M | ||
14.00 | 14.50 | 13.82 | -0.76 | -5.15% | 31.73M | ||
23.55 | 23.70 | 23.20 | 0.00 | 0.00% | 2.1M | ||
102.10 | 102.90 | 100.70 | -0.10 | -0.10% | 1.11M | ||
344.80 | 347.20 | 339.80 | +0.60 | +0.17% | 323.98K | ||
128.60 | 131.10 | 128.10 | -10.40 | -7.48% | 8.13M |
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
By Niket Nishant (Reuters) -Nasdaq, which lists shares of some of the biggest U.S. tech companies on its exchange, said it had resolved a technical glitch that affected trading...
Investing.com - Asian Pacific markets kicked off the week with mixed results on Monday, following a decline in US stocks due to concerns about escalating inflation. The S&P/ASX...
As mentioned the day before yesterday, it seemed pretty clear that stocks were likely to rally yesterday. Given how high the shorter-dated implied volatility levels got yesterday,...
Flexibility and wide moats make these companies easy choices. Three ultra-safe stocks to power through sticky inflation. February’s inflation report brought the Consumer...
As the market continues higher, so do the expectations of most market participants, as well as their desire to place more money into the market. And, that is something that has...