Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.65 | 49.25 | 48.35 | -0.50 | -1.02% | 5.9M | ||
| 57.00 | 57.00 | 56.35 | +0.35 | +0.62% | 1.5M | ||
| 6.99 | 7.07 | 6.96 | +0.01 | +0.14% | 16.78M | ||
| 53.70 | 53.90 | 52.45 | +0.20 | +0.37% | 21.68M | ||
| 41.65 | 41.70 | 41.20 | +0.20 | +0.48% | 3.01M | ||
| 115.00 | 115.70 | 114.10 | 0.00 | 0.00% | 2.11M | ||
| 27.10 | 27.25 | 26.70 | +0.40 | +1.50% | 2.25M | ||
| 106.70 | 108.50 | 106.20 | +0.50 | +0.47% | 3.75M | ||
| 21.45 | 21.55 | 21.10 | -0.10 | -0.46% | 4.97M | ||
| 38.05 | 38.40 | 37.75 | -0.10 | -0.26% | 2.87M | ||
| 14.98 | 14.98 | 14.62 | +0.06 | +0.40% | 3.33M | ||
| 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 9.02M | ||
| 62.25 | 62.70 | 60.85 | +0.90 | +1.47% | 5.79M | ||
| 4.83 | 4.84 | 4.75 | +0.06 | +1.26% | 160.34M | ||
| 342.00 | 344.80 | 330.00 | +9.40 | +2.83% | 5.85M | ||
| 19.98 | 20.15 | 19.70 | -0.02 | -0.10% | 12.68M | ||
| 5.73 | 5.79 | 5.63 | +0.01 | +0.17% | 51.49M | ||
| 4.36 | 4.38 | 4.30 | +0.04 | +0.93% | 72.47M | ||
| 11.50 | 11.56 | 11.38 | +0.10 | +0.88% | 82.14M | ||
| 5.130 | 5.130 | 5.050 | +0.040 | +0.79% | 239.89M | ||
| 63.60 | 64.10 | 63.10 | +0.15 | +0.24% | 27.86M | ||
| 42.25 | 42.30 | 41.55 | +0.30 | +0.72% | 1.92M | ||
| 4.270 | 4.280 | 4.200 | +0.050 | +1.18% | 209.05M | ||
| 52.60 | 52.75 | 51.10 | +1.10 | +2.14% | 24.39M | ||
| 25.50 | 25.55 | 25.15 | +0.15 | +0.59% | 7.53M | ||
| 13.30 | 13.38 | 12.96 | +0.18 | +1.37% | 17.9M | ||
| 36.25 | 36.30 | 35.05 | +0.90 | +2.55% | 1.83M | ||
| 211.00 | 211.80 | 205.20 | +4.80 | +2.33% | 5.87M | ||
| 33.95 | 34.00 | 33.20 | +0.50 | +1.49% | 7.72M | ||
| 14.22 | 14.28 | 14.08 | -0.04 | -0.28% | 6.29M | ||
| 35.85 | 36.10 | 35.05 | +0.10 | +0.28% | 7.25M | ||
| 41.05 | 41.50 | 40.15 | +0.45 | +1.11% | 17.39M | ||
| 8.12 | 8.25 | 7.36 | +0.83 | +11.39% | 208.85M | ||
| 81.10 | 81.30 | 78.85 | +0.45 | +0.56% | 18.78M | ||
| 26.950 | 27.200 | 26.450 | -0.300 | -1.10% | 14.26M | ||
| 52.00 | 52.00 | 51.35 | +0.35 | +0.68% | 5.45M | ||
| 10.10 | 10.10 | 9.72 | +0.34 | +3.48% | 53.11M | ||
| 152.10 | 157.00 | 140.20 | +21.60 | +16.55% | 6.29M | ||
| 50.10 | 50.15 | 49.25 | +0.10 | +0.20% | 9.81M | ||
| 14.10 | 14.14 | 13.60 | +0.38 | +2.77% | 7.01M | ||
| 22.35 | 22.85 | 21.50 | -0.05 | -0.22% | 11.87M | ||
| 4.42 | 4.46 | 4.33 | +0.02 | +0.45% | 28.35M | ||
| 14.98 | 15.24 | 14.78 | +0.04 | +0.27% | 7.21M | ||
| 2.32 | 2.32 | 2.23 | +0.05 | +2.20% | 126.21M | ||
| 85.50 | 85.70 | 82.75 | +2.90 | +3.51% | 3.86M | ||
| 102.20 | 104.40 | 100.50 | -3.80 | -3.58% | 3.9M | ||
| 86.55 | 86.75 | 85.30 | +0.50 | +0.58% | 5.79M | ||
| 36.40 | 36.70 | 34.25 | +1.10 | +3.12% | 5.63M | ||
| 18.68 | 18.90 | 18.30 | +0.30 | +1.63% | 54.97M | ||
| 60.90 | 61.35 | 59.60 | +0.70 | +1.16% | 9.73M | ||
| 7.74 | 8.28 | 7.57 | -0.61 | -7.31% | 121.23M | ||
| 44.25 | 45.00 | 44.00 | -0.65 | -1.45% | 3.3M | ||
| 111.40 | 111.50 | 109.00 | 0.00 | 0.00% | 5.32M | ||
| 25.750 | 26.150 | 25.450 | +0.450 | +1.78% | 24.18M | ||
| 3.040 | 3.050 | 3.010 | +0.020 | +0.66% | 179.54M | ||
| 375.60 | 375.80 | 352.40 | +28.40 | +8.18% | 46.85M | ||
| 4.49 | 4.50 | 4.44 | +0.05 | +1.13% | 10.01M | ||
| 8.98 | 9.00 | 8.60 | +0.29 | +3.34% | 14.74M | ||
| 8.03 | 8.03 | 7.67 | +0.21 | +2.69% | 15.38M | ||
| 97.35 | 97.85 | 92.10 | +5.25 | +5.70% | 8.95M | ||
| 6.16 | 6.16 | 5.88 | +0.22 | +3.70% | 87.22M | ||
| 46.75 | 47.20 | 46.50 | 0.00 | 0.00% | 5.15M | ||
| 12.22 | 12.28 | 11.36 | +0.82 | +7.19% | 148.26M | ||
| 13.56 | 13.56 | 12.94 | +0.22 | +1.65% | 17.97M | ||
| 141.10 | 142.00 | 129.30 | +10.80 | +8.29% | 52.94M | ||
| 21.00 | 21.00 | 20.55 | 0.00 | 0.00% | 15.11M | ||
| 14.04 | 14.36 | 13.72 | -0.02 | -0.14% | 1.35M | ||
| 23.80 | 23.80 | 23.05 | +0.45 | +1.93% | 4.38M | ||
| 86.20 | 86.70 | 82.35 | +3.35 | +4.04% | 67.38M | ||
| 139.30 | 140.20 | 134.00 | +5.30 | +3.96% | 5.81M | ||
| 158.80 | 159.20 | 150.50 | +5.90 | +3.86% | 12.58M | ||
| 44.75 | 44.95 | 44.10 | +0.20 | +0.45% | 2.76M | ||
| 41.20 | 41.20 | 40.05 | -0.20 | -0.48% | 2.02M | ||
| 50.70 | 51.00 | 48.00 | +0.80 | +1.60% | 29.18M | ||
| 25.70 | 25.75 | 25.20 | +0.25 | +0.98% | 10.98M | ||
| 150.90 | 151.10 | 144.50 | +4.10 | +2.79% | 12.34M |
By Ankika Biswas and Amruta Khandekar (Reuters) - Wall Street's main indexes climbed on Thursday as major rate-sensitive technology and growth stocks advanced after the Federal...
By Ambar Warrick Investing.com -- Major Chinese technology stocks rose on Thursday, with shares of Tencent up sharply after the internet giant logged stronger-than-expected annual...
By Ambar Warrick Investing.com -- Most Asian stock markets moved in a flat-to-low range on Thursday as markets weighed the prospect of a less hawkish Federal Reserve against...