Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
36.6036.9035.90+0.75+2.09%5.15M
61.0561.5560.30+1.35+2.26%2.39M
5.735.825.66+0.07+1.24%7.07M
63.4063.5562.85+1.55+2.51%27.85M
44.0544.2043.05+0.75+1.73%2.05M
97.0098.8596.20+0.95+0.99%2.05M
22.6522.8522.15+0.50+2.26%2.1M
70.5572.2070.40+0.55+0.79%2.66M
7.557.777.47+0.10+1.34%5.71M
24.0524.1023.45+0.60+2.56%3.23M
8.368.468.20+0.15+1.83%9.35M
7.117.217.03+0.18+2.60%13.11M
33.4534.5532.00+1.15+3.56%10.5M
4.624.794.60-0.03-0.65%150.78M
220.00222.60218.20+5.40+2.52%6.7M
11.6811.8811.30+0.16+1.39%18.32M
5.996.135.98-0.01-0.17%37.4M
7.297.657.27-0.20-2.67%155.93M
18.1618.9418.02-0.46-2.47%105.17M
4.9004.9704.880+0.030+0.62%355.02M
69.7569.9068.90+0.75+1.09%23.92M
43.4543.5542.90+0.85+2.00%2.27M
4.1004.2204.090-0.010-0.24%248.67M
32.0532.6031.50+0.90+2.89%33.69M
23.0023.1522.70+0.35+1.55%9.56M
9.389.459.12+0.38+4.22%57.99M
19.7620.2519.64+0.06+0.30%15.52M
24.9525.3524.45+0.45+1.84%1.24M
200.80202.80198.70-0.40-0.20%4.37M
15.5415.7015.24+0.34+2.24%23.08M
16.8618.0216.74-0.88-4.96%56M
8.408.538.37+0.10+1.20%3.63M
23.9024.4023.20+0.40+1.70%16.33M
32.3033.4532.20-0.25-0.77%18.09M
8.128.408.07-0.08-0.98%31.15M
48.1548.7047.85+0.95+2.01%28.84M
18.12018.60018.000+0.120+0.67%14.19M
34.5535.1534.10+0.90+2.67%14.55M
8.848.998.82+0.03+0.34%21.64M
104.70107.60102.00+2.60+2.55%1.56M
31.6532.4531.55+0.80+2.59%9.63M
7.868.017.81+0.04+0.51%5M
9.229.389.00+0.12+1.32%9.62M
21.0021.2019.90+1.12+5.63%7.18M
2.542.562.41+0.20+8.55%94.16M
10.7210.8210.54+0.32+3.08%8.75M
73.2575.2072.500.000.00%2.45M
63.9065.4062.80+2.50+4.07%2.52M
102.80103.80100.30+1.30+1.28%5.88M
13.4013.7213.02+0.40+3.08%2.59M
14.2414.6214.16-0.08-0.56%25.06M
17.5017.6417.02+0.76+4.54%15.76M
6.006.015.81+0.23+3.99%42.02M
22.7523.7022.50+0.35+1.56%2.81M
85.6086.3584.70+1.80+2.15%5.49M
31.65033.35031.500-1.200-3.65%30.18M
3.4003.4203.370+0.040+1.19%579.36M
320.40322.60306.80+16.60+5.46%41.13M
5.485.585.44+0.09+1.67%22.97M
5.265.435.20-0.02-0.38%25.14M
9.7610.169.66+0.01+0.10%46.15M
36.6537.4035.80+1.00+2.81%7.4M
2.662.702.59+0.05+1.92%33.93M
31.4531.9531.20+0.35+1.13%3.17M
15.8215.9815.58+0.02+0.13%94.52M
4.464.634.44+0.02+0.45%32.59M
100.60101.4096.35+5.30+5.56%34.03M
16.0216.4215.94+0.06+0.38%10.03M
33.3533.9532.65+0.40+1.21%4.35M
16.0416.1615.38+0.66+4.29%4.68M
10.3810.4210.00+0.34+3.39%14.05M
68.4569.4567.60+1.75+2.62%42.77M
146.40149.40146.20+3.60+2.52%5.81M
100.50102.6099.85+3.20+3.29%7.59M
44.2044.4043.40+1.50+3.51%3.35M
25.7025.9025.05+0.55+2.19%3.55M
23.5023.8523.00+0.65+2.84%5.01M
12.8012.9812.42+0.18+1.43%33.01M
26.2026.9026.10+0.15+0.58%10.68M
93.9594.5092.75+1.45+1.57%4.45M
380.20381.60376.00+0.80+0.21%1.1M
97.45104.0096.00-8.85-8.33%26.32M

Earnings Calendar

Monday 22 April 2024
China Mobile(0941)
EPS / Forecast
Revenue / Forecast
1.38 / --263.7B / --
Zijin Mining Group(2899)
EPS / Forecast
Revenue / Forecast
0.238 / 0.227174.78B / --
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
WH Group Ltd(0288)
EPS / Forecast
Revenue / Forecast
0.0362 / --6.18B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.