Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya77.5077.7076.50+1.50+1.97%105.05K05/12 
 Malath Insurance25.1025.1524.80+0.40+1.62%948.99K05/12 
 MEDGULF18.4018.4418.22+0.20+1.10%481.60K05/12 
 Allianz SF26.0526.5526.00-0.45-1.70%783.65K05/12 
 SALAMA18.3618.6018.24+0.28+1.55%493.36K05/12 
 Walaa Cooperative Insurance19.9020.0619.70+0.30+1.53%409.75K05/12 
 Arabian Shield25.7025.7025.00+0.90+3.63%1.17M05/12 
 SABB Takaful29.5529.7029.25+0.30+1.03%186.40K05/12 
 SAICO22.1222.3222.04+0.08+0.36%306.99K05/12 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.5817.6817.20+0.42+2.45%259.09K05/12 
 ATC38.6539.1038.05+0.30+0.78%471.25K05/12 
 Allied Insurance35.3035.3034.15+1.15+3.37%261.91K05/12 
 AICC37.4038.2037.10-0.05-0.13%109.94K05/12 
 Al Etihad Cooperative Insurance Co SJSC20.1620.1619.98+0.30+1.51%130.82K05/12 
 Sagr Insurance16.0616.0615.04+1.46+10.00%6.89M05/12 
 U C A34.8035.1034.50+0.30+0.87%271.99K05/12 
 Saudi Re17.1817.4017.06+0.16+0.94%459.18K05/12 
 Bupa Arabia140.60140.60138.00+2.80+2.03%26.74K05/12 
 AlRajhi Takaful83.1083.5082.60+0.70+0.85%142.75K05/12 
 CHUBB Arabia Cooperative36.1537.0036.10-0.80-2.17%545.99K05/12 
 AXA Cooperative Insurance33.1033.1032.55+0.70+2.16%272.88K05/12 
 Gulf General14.0214.1613.62+0.46+3.39%2.32M05/12 
 Buruj23.7623.9623.66+0.18+0.76%153.82K05/12 
 Al Alamiya24.7024.9824.54+0.16+0.65%154.74K05/12 
 Savola Group32.2532.2531.70+0.70+2.22%747.63K05/12 
 Wafrah for Industry and Development118.20119.60112.80+5.80+5.16%418.18K05/12 
 SADAFCO172.00173.40164.00+7.00+4.24%75.03K05/12 
 Almarai48.4548.4547.50+1.05+2.22%435.07K05/12 
 Anaam Holding79.0079.5077.00+2.60+3.40%250.08K05/12 
 H B79.8081.1078.30+2.30+2.97%85.53K05/12 
 Herfy Foods66.7068.2066.30+0.60+0.91%243.60K05/12 
 NADEC31.1031.2030.50+0.80+2.64%588.76K05/12 
 Al Gassim Investment Holding24.6824.8023.82+1.16+4.93%662.00K05/12 
 TADCO31.1531.2030.45+0.95+3.15%1.34M05/12 
 SFICO49.0549.4548.00+1.05+2.19%804.63K05/12 
 Sharqiya Dev Co86.1086.2083.40+3.40+4.11%365.48K05/12 
 ALJOUF58.5058.7056.60+2.50+4.46%1.00M05/12 
 JAZADCO21.3821.5420.90+0.50+2.39%670.76K05/12 
 RIBL28.0528.0527.65+0.45+1.63%470.60K05/12 
 BJAZ18.9419.0218.50+0.44+2.38%2.66M05/12 
 saib17.3817.5617.28+0.10+0.58%305.78K05/12 
 BSFR43.8544.6543.70-0.45-1.02%491.93K05/12 
 SABB30.7030.7029.95+1.05+3.54%228.32K05/12 
 ARNB23.1423.1822.88+0.14+0.61%87.90K05/12 
 Al Rajhi138.20138.20133.80+4.80+3.60%3.90M05/12 
 ALBILAD43.3043.5042.50+0.80+1.88%573.40K05/12 
 Alinma23.2023.2022.54+0.70+3.11%7.97M05/12 
 BCI38.7538.8037.70+1.25+3.33%286.97K05/12 
 MAADEN74.6075.0074.00+1.10+1.50%410.88K05/12 
 Astra Indust36.0536.2535.15+1.10+3.15%459.84K05/12 
 AlSorayai Group27.9527.9526.90+0.95+3.52%2.65M05/12 
 SHAKER21.7821.7821.16+0.96+4.61%1.11M05/12 
 SSP26.3526.3525.50+1.10+4.36%281.40K05/12 
 CHEMANOL34.6534.7033.50+1.15+3.43%2.05M05/12 
 Petrochem40.2540.3539.20+1.35+3.47%95.33K05/12 
 SABIC111.40111.40109.20+3.00+2.77%1.55M05/12 
 SABIC AgriNutrients172.20173.80169.20+3.20+1.89%281.55K05/12 
 SARCO137.00138.00131.40+7.40+5.71%796.91K05/12 
 Saudi Ceramics53.1053.1052.00+1.20+2.31%297.75K05/12 
 TASNEE20.7620.8019.98+0.96+4.85%7.55M05/12 
 SPIMACO38.5038.7037.65+1.15+3.08%352.36K05/12 
 GASCO57.1057.3055.90+1.60+2.88%143.20K05/12 
 NGC38.3538.4537.15+1.35+3.65%557.48K05/12 
 Saudi cable20.5220.8220.24+0.22+1.08%224.94K05/12 
 SAIC46.3046.8045.10+1.30+2.89%1.57M05/12 
 SIDC17.5817.6816.60+1.10+6.67%1.12M05/12 
 AYYAN Investment Co SJSC19.7019.7619.38+0.46+2.39%443.53K05/12 
 Zoujaj38.0538.0536.65+3.45+9.97%1.65M05/12 
 Amiantit17.3617.5417.12+0.36+2.12%304.07K05/12 
 Alujain57.0057.3056.30+0.70+1.24%585.60K05/12 
 FIPCO53.8054.2052.50+1.70+3.26%343.63K05/12 
 SISCO30.3530.3529.70+0.85+2.88%996.79K05/12 
 APC16.1616.7016.16+0.34+2.15%1.57M05/12 
 Nama Chemicals32.5032.7031.55+1.25+4.00%543.75K05/12 
 Maadaniyah26.5527.4026.55-0.15-0.56%292.44K05/12 
 Saudi chemical33.8034.0033.70+0.40+1.20%134.85K05/12 
 Zamil Indust29.2529.2528.25+1.15+4.09%1.14M05/12 
 SIIG32.0032.0030.55+1.60+5.26%1.30M05/12 
 YANSAB65.9065.9064.40+1.60+2.49%268.78K05/12 
 SPM49.0050.8048.20+0.80+1.66%386.85K05/12 
 Sahara International Petrochemical41.9042.0539.15+2.90+7.44%3.83M05/12 
 AL-BABTAIN32.0032.1531.20+1.00+3.23%145.64K05/12 
 Advanced69.9070.0069.30+0.70+1.01%272.02K05/12 
 AlAbdullatif28.3028.3027.70+0.80+2.91%577.64K05/12 
 Saudi Kayan17.6217.6817.12+0.58+3.40%6.43M05/12 
 SVCP77.4078.0074.40+2.80+3.75%676.25K05/12 
 MESC17.7417.8417.26+0.56+3.26%999.37K05/12 
 Petro Rabigh23.5423.5421.60+2.14+10.00%4.60M05/12 
 ACC37.7038.1036.65+1.10+3.01%361.40K05/12 
 YSCC26.7026.7525.75+1.10+4.30%442.77K05/12 
 Saudi cement56.7056.8055.50+1.20+2.16%341.13K05/12 
 QACCO74.4074.5072.80+1.80+2.48%255.62K05/12 
 spcc69.5069.6068.50+1.20+1.76%102.86K05/12 
 YCC36.8036.9035.20+1.75+4.99%550.70K05/12 
 EPCCO44.6044.8043.80+1.10+2.53%200.01K05/12 
 TCC18.3018.5017.60+0.88+5.05%1.08M05/12 
 A.Othaim Market111.60111.60109.60+2.80+2.57%45.62K05/12 
 Mouwasat171.60172.60170.40+0.60+0.35%61.82K05/12 
 Dur Hospitality31.8031.8031.10+0.75+2.42%268.14K05/12 
 SRECO21.1621.3020.82+0.68+3.32%639.71K05/12 
 Bahri33.4533.4533.00+0.55+1.67%509.98K05/12 
 SAPTCO20.2420.3019.72+0.64+3.27%1.17M05/12 
 SASCO30.1530.2029.50+0.65+2.20%160.52K05/12 
 TAPRCO38.6538.9038.00+0.70+1.84%489.20K05/12 
 Aseer18.6018.7218.20+0.60+3.33%1.16M05/12 
 Taiba33.1533.3032.55+0.65+2.00%663.05K05/12 
 MCDC76.5076.7074.60+1.90+2.55%147.44K05/12 
 Batic Investments and Logistics40.5041.0040.25+0.50+1.25%931.24K05/12 
 Al Baha Invest31.5031.8530.80+0.60+1.94%489.62K05/12 
 SIECO88.1089.7083.70+4.70+5.64%372.52K05/12 
 ARDCO26.3526.4025.90+0.55+2.13%335.96K05/12 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO77.1078.0073.20+5.00+6.93%1.16M05/12 
 Fitaihi Group40.1540.2038.95+1.20+3.08%264.61K05/12 
 Jarir196.20196.80195.00+1.20+0.62%75.32K05/12 
 Aldrees69.5070.1069.10+0.40+0.58%168.79K05/12 
 SRMG169.80174.20167.60+2.80+1.68%146.11K05/12 
 Emaar EC11.2011.2410.94+0.32+2.94%3.56M05/12 
 Red Sea22.6422.7622.06+0.58+2.63%372.84K05/12 
 AlHokair17.4017.4016.92+0.50+2.96%525.10K05/12 
 Jabal Omar28.3528.4028.00+0.55+1.98%607.67K05/12 
 Budget Saudi45.2545.4544.20+1.10+2.49%339.31K05/12 
 SPPC22.7022.9622.52+0.20+0.89%462.38K05/12 
 Kingdom10.2210.3210.00+0.22+2.20%360.97K05/12 
 Alkhaleej Trng19.1219.2019.00+0.12+0.63%1.27M05/12 
 Dar Al Arkan9.409.439.24+0.18+1.95%13.22M05/12 
 Saudi Electric.24.2024.2823.82+0.54+2.28%2.48M05/12 
 STC116.20116.20114.60+1.80+1.57%598.15K05/12 
 Etihad Etisalat30.9031.1530.75+0.05+0.16%2.38M05/12 
 ZAIN KSA12.4012.4012.04+0.40+3.33%2.68M05/12 
 Atheeb Telecom24.40024.48023.800+0.780+3.30%500.01K05/12 
 Jouf Cement11.6211.7011.00+0.68+6.22%4.32M05/12 
 Wataniya44.4545.1544.20-0.30-0.67%206.27K05/12 
 Amana Insurance38.7039.9037.80+0.95+2.52%655.55K05/12 
 ASLAK30.4030.5029.50+1.00+3.40%308.88K05/12 
 KEC15.7215.8215.50+0.32+2.08%852.22K05/12 
 Extra135.20136.60133.00+2.60+1.96%113.35K05/12 
 HCC14.4814.4813.90+1.30+9.86%4.00M05/12 
 Takween17.0617.1016.60+0.46+2.77%877.39K05/12 
 SEERA18.6418.6818.32+0.38+2.08%2.28M05/12 
 Najran Cement18.8819.1018.18+0.84+4.66%2.17M05/12 
 City Cement22.8623.2022.34+0.66+2.97%2.81M05/12 
 Catering81.0081.0079.60+1.50+1.89%181.42K05/12 
 Enaya36.2037.5035.10+1.30+3.72%993.68K05/12 
 Alinma Tokio M28.0528.7527.95+0.05+0.18%568.79K05/12 
 Dallah Health75.4076.0075.00+0.30+0.40%154.64K05/12 
 Care66.0067.0065.90-0.60-0.90%285.47K05/12 
 Northern Region Cement Co14.0214.2613.40+0.82+6.21%3.41M05/12 
 Aljazira Takaful Taawuni Company22.5022.8022.34-0.06-0.27%466.20K05/12 
 Bawan34.4534.5033.70+0.80+2.38%325.80K05/12 
 Al Hokair Group18.2818.3217.90+0.48+2.70%406.84K05/12 
 Umm Al-Qura24.7025.0023.86+0.98+4.13%820.34K05/12 
 Saudi Marke28.4528.4527.45+1.00+3.64%152.30K05/12 
 Al Hammadi Co39.5039.9039.05+0.50+1.28%106.44K05/12 
 National Com Bnk63.9064.3062.90+1.40+2.24%1.73M05/12 
 Electrical Industries28.9028.9027.50+1.50+5.47%566.78K05/12 
 Middle East Paper Co44.3544.8543.30+1.00+2.31%389.08K05/12 
 Saudi Company Hardware48.8048.9048.00+1.30+2.74%166.48K05/12 
 Saudi Ground Services Co30.4530.7030.15+0.40+1.33%489.15K05/12 
 Al Andalus Property17.8617.9017.46+0.46+2.64%519.35K05/12 
 Middle East Healthcare33.0533.2032.35+0.75+2.32%353.39K05/12 
 Al Yamamah Steel41.3541.4039.35+2.05+5.22%1.13M05/12 
 Lazurde for Jewelry18.7218.7818.32+0.42+2.30%836.14K05/12 
 Riyad REIT10.1410.2010.08+0.08+0.80%391.46K05/12 
 AlJazira REIT21.1821.3220.62+0.78+3.82%367.24K05/12 
 Abdullah Saad Mohammed39.6039.6038.30+1.70+4.49%351.59K05/12 
 Development Works Food207.80208.80201.40+4.20+2.06%677.93K05/12 
 Al Omran Industrial98.0099.5093.40+5.10+5.49%320.42K05/12 
 Baazeem Trading108.00109.40102.80+7.00+6.93%1.00M05/12 
 Sadr Logistics86.2086.2086.20+7.80+9.95%7.70K05/12 
 Arab Sea Information172.00174.00170.60+0.60+0.35%383.06K05/12 
 Raydan19.8219.8619.58+0.48+2.48%406.78K05/12 
 Jadwa REIT Al Haramain8.288.318.21+0.09+1.10%209.75K05/12 
 Taleem REIT12.8812.9412.80+0.28+2.22%98.14K05/12 
 Al Aseel48.2548.3047.20+1.55+3.32%163.82K05/12 
 Al Kathiri67.7067.8066.00+2.10+3.20%165.82K05/12 
 Zahrat Al Waha81.8082.4079.70+2.60+3.28%170.38K05/12 
 Al Maather REIT8.938.958.80+0.11+1.25%311.18K05/12 
 Mulkia Gulf9.779.779.60+0.03+0.31%572.18K05/12 
 Musharaka9.839.839.75+0.06+0.61%583.60K05/12 
 AlAhli REITs12.2812.2811.94+0.46+3.89%124.61K05/12 
 Al Mashaar9.149.178.90+0.24+2.70%486.27K05/12 
 Derayah REIT13.1213.1413.10-0.06-0.46%286.30K05/12 
 Al Rajhi REIT11.3611.4411.22+0.14+1.25%222.88K05/12 
 Sedco Capital12.3212.3611.86+0.28+2.33%162.14K05/12 
 Leejam Sports107.40108.00105.40+2.00+1.90%131.37K05/12 
 National Company Learning60.6060.8060.00+1.60+2.71%26.41K05/12 
 Jadwa REIT Saudi15.5015.6015.50-0.04-0.26%60.17K05/12 
 Al Moammar Info151.40151.80149.20+1.80+1.20%90.75K05/12 
 Arabian Centres20.1620.2620.06+0.14+0.70%2.86M05/12 
 Bonyan REIT10.0010.029.98+0.05+0.50%210.28K05/12 
 Alkhabeer REIT8.588.618.56+0.01+0.12%1.28M05/12 
 Mefic REIT7.187.197.10+0.09+1.27%911.24K05/12 
 Swicorp Wabel REIT7.217.237.07+0.15+2.12%863.40K05/12 
 Ataa61.9062.4061.30+0.90+1.48%64.80K05/12 
 Maharah Human Res76.0076.7075.00+1.20+1.60%239.22K05/12 
 Saudi Aramco35.2035.3035.00+0.25+0.72%3.44M05/12 
 Dr Sulaiman167.40167.80165.00+2.40+1.45%77.83K05/12 
 Amlak Intl21.7021.7621.20+0.60+2.84%596.86K05/12 
 Bindawood98.1098.4097.00+1.20+1.24%43.62K05/12 
 Alkhorayef Water and Power Technologies Co93.4093.7091.70+3.20+3.55%243.12K05/12 
 Theeb Rent a Car Company SJSC58.2058.7057.30+1.20+2.11%188.10K05/12 
 Tanmiah Food Company SCJSC82.2083.2080.00+2.60+3.27%337.92K05/12 
 Arabian Internet and Communications190.00190.40188.00+1.40+0.74%117.22K05/12 
 ACWA Power73.1073.3071.20+2.20+3.10%1.41M05/12 
 Arabian Contracting Services89.8090.0088.60+1.60+1.81%530.02K05/12 
 Nayifat Finance34.1034.1033.45+0.75+2.25%2.39M05/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email