Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya56.3056.4055.90+0.40+0.72%35.24K18:39:01 
 Malath Insurance14.5814.5814.20+0.28+1.96%196.94K18:58:31 
 MEDGULF12.3012.3012.02+0.30+2.50%227.47K18:54:31 
 Allianz SF16.6416.6416.58+0.12+0.73%16.03K18:49:28 
 SALAMA13.4013.4213.34+0.06+0.45%31.86K18:55:01 
 Walaa Cooperative Insurance13.2013.3013.18-0.22-1.64%93.63K18:31:09 
 Arabian Shield16.9217.1016.92-0.22-1.28%144.79K18:54:35 
 SABB Takaful15.9215.9215.92-0.14-0.87%2.48K17:28:38 
 SAICO21.6221.6421.50-0.38-1.73%30.82K18:53:24 
 Gulf Union9.309.309.30+0.12+1.31%6.46K17:19:02 
 Allied Insurance14.8214.8814.70+0.02+0.14%27.55K18:47:05 
 AICC22.2822.3221.94+0.18+0.81%28.42K18:47:28 
 Al Etihad Cooperative Insurance Co SJSC17.4617.4617.46+0.02+0.11%3.48K17:42:28 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A27.6027.6027.40-0.60-2.13%6.53K18:56:35 
 Saudi Re15.6015.6815.600.000.00%34.70K18:47:42 
 Bupa Arabia162.40163.00160.20+2.40+1.50%31.27K18:52:36 
 AlRajhi Takaful71.5072.4070.50+0.20+0.28%103.22K18:58:40 
 CHUBB Arabia Cooperative22.2022.3622.060.000.00%028/06 
 AXA Cooperative Insurance25.2525.6525.25-0.35-1.37%68.32K18:37:38 
 Gulf General8.898.928.87-0.01-0.11%119.82K18:50:56 
 Buruj19.9820.1619.98-0.20-0.99%101.45K18:56:05 
 Al Alamiya18.5018.5018.24-0.10-0.54%33.44K18:37:39 
 Savola Group34.5535.0034.50-0.50-1.43%92.62K18:55:25 
 Wafrah for Industry and Development39.9540.6037.80+1.90+4.99%466.58K18:57:25 
 SADAFCO167.20167.80165.20-1.40-0.83%2.44K18:27:31 
 Almarai52.7052.7051.80+0.80+1.54%108.23K18:51:07 
 Anaam Holding22.6622.8621.90+0.44+1.98%1.03M18:58:01 
 H B67.5068.0067.50-0.20-0.30%6.70K18:35:02 
 Herfy Foods43.0043.2542.50+0.30+0.70%116.71K18:50:53 
 NADEC31.9031.9031.50+0.10+0.31%71.52K18:55:09 
 Al Gassim Investment Holding21.6821.8021.30+0.16+0.74%80.94K18:46:14 
 TADCO20.0420.1619.80+0.24+1.21%231.36K18:55:09 
 SFICO35.4036.2534.70+0.35+1.00%2.30M18:57:54 
 Sharqiya Dev Co71.3071.7068.60+2.70+3.94%375.97K18:58:06 
 ALJOUF46.2046.3545.00+0.90+1.99%164.76K18:58:26 
 JAZADCO15.0415.1014.90+0.12+0.80%275.37K18:52:15 
 RIBL33.9034.2533.50+0.10+0.30%467.53K18:57:38 
 BJAZ22.8823.2222.76-0.20-0.87%1.54M18:55:57 
 saib19.7019.8019.60-0.08-0.40%182.80K18:53:04 
 BSFR48.8048.8047.90+0.80+1.67%296.73K18:51:44 
 SABB40.3040.7539.75+0.45+1.13%173.56K18:58:40 
 ARNB30.8030.8030.25+0.55+1.82%104.07K18:56:41 
 Al Rajhi84.7085.4084.40-0.30-0.35%1.38M18:58:24 
 ALBILAD44.2044.8043.85-0.35-0.79%317.80K18:58:26 
 Alinma33.9534.2033.75-0.30-0.88%1.27M18:58:44 
 BCI37.3537.5036.90+0.10+0.27%105.71K18:49:02 
 Ma’aden51.0051.6050.90-0.70-1.35%924.95K18:58:45 
 Astra Indust47.1047.2046.60-0.20-0.42%36.61K18:54:29 
 AlSorayai Group17.1017.2616.78+0.30+1.79%94.59K18:55:13 
 SHAKER17.5217.6816.92+0.44+2.58%697.07K18:58:10 
 SSP20.6220.9020.52-0.08-0.39%54.83K18:54:22 
 CHEMANOL36.6536.7536.20-0.15-0.41%137.81K18:43:23 
 SABIC105.40106.20103.00+0.80+0.76%965.80K18:58:35 
 SABIC AgriNutrients143.60145.80143.00+0.20+0.14%1.02M18:58:28 
 SARCO93.3094.5091.50+1.20+1.30%213.90K18:54:57 
 Saudi Ceramics44.5044.9544.20+0.45+1.02%37.91K18:50:58 
 TASNEE16.3216.3216.16-0.06-0.37%861.31K18:54:12 
 SPIMACO26.9026.9526.700.000.00%128.45K18:58:26 
 GASCO42.2042.2041.50+0.30+0.72%57.97K18:54:54 
 NGC27.3027.3024.86+2.46+9.90%2.14M18:57:34 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC35.0035.1533.50+1.30+3.86%1.73M18:58:45 
 SIDC14.8814.9614.36+0.18+1.22%202.06K18:57:54 
 AYYAN Investment Co SJSC17.0617.1216.80-0.02-0.12%315.30K18:54:46 
 Zoujaj33.1033.7031.60+1.10+3.44%1.20M18:58:20 
 Amiantit33.6534.1033.05-0.15-0.44%48.49K18:44:06 
 Alujain61.0061.5060.10+0.80+1.33%157.97K18:56:04 
 FIPCO42.5042.8041.80+0.70+1.67%136.89K18:55:09 
 SISCO21.0821.1420.920.000.00%391.37K18:58:12 
 APC36.3036.8035.75-0.10-0.27%50.36K18:46:28 
 Nama Chemicals36.7536.9536.15+0.15+0.41%145.46K18:56:54 
 Maadaniyah19.9820.2019.28+0.58+2.99%196.29K18:55:22 
 Saudi chemical29.8530.3029.70-0.25-0.83%53.86K18:30:37 
 Zamil Indust18.7018.8018.10+0.50+2.75%264.72K18:58:07 
 SIIG28.9529.0028.40+0.20+0.70%655.38K18:57:24 
 YANSAB51.4051.5050.80+0.50+0.98%378.95K18:58:01 
 SPM44.5045.3044.350.000.00%62.15K18:57:15 
 Sahara International Petrochemical49.1049.5548.20+0.20+0.41%1.00M18:58:39 
 AL-BABTAIN23.4623.4623.06+0.44+1.91%212.98K18:57:56 
 Advanced52.3052.4051.00+0.80+1.55%143.23K18:57:16 
 AlAbdullatif18.4818.6417.16+1.32+7.69%1.21M18:58:09 
 Saudi Kayan15.8415.9415.66+0.02+0.13%742.89K18:55:09 
 SVCP50.8051.1049.65+0.80+1.60%106.61K18:46:21 
 MESC13.2413.2412.90+0.30+2.32%166.27K18:58:19 
 Petro Rabigh17.2017.4017.00-0.06-0.35%924.71K18:55:33 
 ACC33.2033.4033.15+0.20+0.61%55.34K18:53:23 
 YSCC25.0025.2024.80+0.06+0.24%246.81K18:53:15 
 Saudi cement51.2051.3051.200.000.00%40.41K18:55:40 
 QACCO75.2075.2074.20+1.00+1.35%49.93K18:47:04 
 spcc56.5056.7056.50+0.50+0.89%11.71K18:43:58 
 YCC32.8032.8032.50+0.30+0.92%79.82K18:58:02 
 EPCCO43.5043.5043.20+0.45+1.05%8.97K18:47:40 
 TCC14.9215.0014.90-0.08-0.53%33.48K18:33:04 
 A.Othaim Market106.00106.80103.80+2.80+2.71%73.84K18:47:23 
 Mouwasat215.80217.20214.00-0.80-0.37%50.49K18:52:07 
 Dur Hospitality22.1222.2021.94+0.02+0.09%102.14K18:57:18 
 SRECO13.7013.8613.28+0.22+1.63%1.03M18:58:41 
 Bahri19.7819.8819.56+0.08+0.41%202.13K18:57:04 
 SAPTCO15.5215.6415.46-0.08-0.51%182.44K18:58:02 
 SASCO34.3034.4034.05-0.15-0.44%42.22K18:32:24 
 TAPRCO103.00105.40100.00-1.80-1.72%190.59K18:53:12 
 Sinad Holding14.7614.7814.52+0.22+1.51%116.99K18:54:28 
 Taiba28.0028.0027.80+0.15+0.54%66.84K18:57:13 
 MCDC70.0070.7069.70-0.30-0.43%27.88K18:51:56 
 Batic Investments and Logistics24.8424.8424.48+0.20+0.81%177.80K18:51:11 
 Al Baha Invest15.1815.2614.78+0.18+1.20%164.11K18:52:59 
 SIECO36.9537.9034.95+1.55+4.38%2.46M18:58:14 
 ARDCO22.6022.6222.560.000.00%77.58K18:15:42 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO186.40187.40185.00+1.60+0.87%23.24K18:58:35 
 Fitaihi Group30.0030.4029.50+0.40+1.35%107.91K18:57:30 
 Jarir164.80166.20162.80+2.00+1.23%148.55K18:56:56 
 Aldrees66.5066.9064.20+1.50+2.31%145.35K18:58:26 
 SRMG200.00201.00198.60-1.20-0.60%5.70K18:54:48 
 Emaar EC10.0010.069.90-0.04-0.40%367.15K18:55:02 
 Red Sea13.6613.6813.50+0.04+0.29%28.58K18:51:50 
 AlHokair11.2811.3611.20-0.02-0.18%209.31K18:52:33 
 Jabal Omar23.6023.6423.44-0.10-0.42%195.28K18:55:08 
 Budget Saudi44.9545.3544.70-0.25-0.55%89.46K18:35:42 
 SPPC15.8015.9015.78-0.08-0.50%22.03K18:56:57 
 Kingdom9.249.269.23-0.01-0.11%119.67K18:54:08 
 Alkhaleej Trng14.7414.7414.50+0.14+0.96%241.87K18:56:51 
 Dar Al Arkan10.9411.1810.84-0.24-2.15%12.23M18:58:38 
 Saudi Electric.23.9024.2223.86-0.10-0.42%655.29K18:56:11 
 STC99.3099.8098.90+0.30+0.30%919.76K18:58:23 
 Etihad Etisalat35.9536.2535.70-0.15-0.42%200.23K18:50:49 
 ZAIN KSA11.6611.8611.60-0.20-1.69%443.96K18:56:39 
 Atheeb Telecom43.30043.55042.500+0.300+0.70%49.43K18:55:25 
 Jouf Cement10.0810.1410.08-0.04-0.40%156.49K18:57:04 
 Wataniya15.6015.6415.40+0.06+0.39%85.26K18:58:28 
 Amana Insurance13.7214.1013.64-0.04-0.29%710.31K18:56:53 
 ASLAK30.0530.2029.70+0.30+1.01%111.82K18:57:23 
 KEC12.6812.7212.38+0.16+1.28%296.54K18:56:45 
 Extra115.20115.40113.40+1.20+1.05%33.13K18:54:56 
 HCC13.7614.0613.64-0.22-1.57%408.30K18:52:56 
 Takween12.1612.2811.82+0.26+2.18%565.84K18:58:02 
 SEERA16.2416.3616.20-0.12-0.73%1.20M18:58:36 
 Najran Cement14.7014.7814.600.000.00%91.56K18:44:21 
 City Cement20.5220.7820.30+0.12+0.59%359.85K18:46:18 
 Catering71.6072.0071.20-0.30-0.42%75.57K18:44:50 
 Enaya17.8018.3817.52+0.38+2.18%150.52K18:58:40 
 Alinma Tokio M22.3422.6022.28+0.02+0.09%41.22K18:58:43 
 Dallah Health109.00109.20108.20-0.20-0.18%10.19K18:56:23 
 Care56.2056.2055.60+0.30+0.54%37.42K18:52:45 
 Northern Region Cement Co11.6811.8011.68-0.12-1.02%144.03K18:48:17 
 Aljazira Takaful Taawuni Company16.1616.2016.140.000.00%36.91K18:39:18 
 Bawan30.0030.3029.20+0.30+1.01%338.15K18:57:00 
 Al Hokair Group12.0012.3011.70+0.00+0.00%028/06 
 Umm Al-Qura21.7822.0021.62-0.10-0.46%43.05K18:19:46 
 Saudi Marke22.1022.4021.76+0.40+1.84%183.21K18:51:02 
 Al Hammadi Co35.1035.1034.80+0.30+0.86%37.89K18:54:00 
 National Com Bnk67.6067.7066.10+1.20+1.81%2.07M18:58:12 
 Electrical Industries23.6824.0023.10+0.58+2.51%131.85K18:37:13 
 Middle East Paper Co57.0057.6056.700.000.00%35.49K18:53:29 
 Saudi Company Hardware36.5536.7535.65+0.65+1.81%79.39K18:57:55 
 Saudi Ground Services Co26.2526.4526.15-0.05-0.19%79.77K18:57:33 
 Al Andalus Property15.6015.6415.50+0.04+0.26%94.29K18:53:34 
 Middle East Healthcare32.5033.0032.50-0.50-1.52%122.50K18:56:50 
 Al Yamamah Steel33.4533.8032.80+0.50+1.52%135.46K18:52:34 
 Lazurde for Jewelry14.8614.8814.80+0.14+0.95%115.35K18:52:28 
 Riyad REIT10.3010.4810.30-0.14-1.34%519.88K18:55:18 
 AlJazira REIT18.5018.5418.500.000.00%24.75K18:30:10 
 Abdullah Saad Mohammed30.1530.8529.75+0.90+3.08%323.61K18:54:28 
 Development Works Food190.00191.60188.00-0.40-0.21%53.47K18:55:28 
 Al Omran Industrial83.2083.6082.20+1.20+1.46%87.54K18:51:27 
 Baazeem Trading65.2065.6063.90+0.40+0.62%150.06K18:56:11 
 Sadr Logistics41.8042.2040.60+0.80+1.95%1.08M18:58:17 
 Arab Sea Information70.4070.9067.10+2.20+3.23%1.37M18:57:54 
 Raydan12.9813.5612.88+0.08+0.62%564.08K18:52:22 
 Jadwa REIT Al Haramain7.627.637.60+0.02+0.26%20.53K18:04:56 
 Taleem REIT12.2012.5012.20-0.30-2.40%58.23K18:21:58 
 Al Aseel34.0034.3033.60+0.20+0.59%68.46K18:58:01 
 Al Kathiri45.8046.0045.60+0.10+0.22%19.76K18:58:20 
 Zahrat Al Waha37.2037.7537.000.000.00%70.74K18:58:39 
 Al Maather REIT8.718.718.70+0.01+0.11%35.74K18:56:04 
 Mulkia Gulf9.109.179.06+0.02+0.22%18.91K18:01:00 
 Musharaka9.759.759.73+0.06+0.62%37.54K18:51:10 
 AlAhli REITs10.7010.9410.70-0.26-2.37%56.68K18:12:33 
 SICO Saudi REIT Fund Unt7.257.327.18-0.05-0.68%83.04K18:58:19 
 Derayah REIT10.9811.0210.92+0.04+0.37%55.40K18:51:07 
 Al Rajhi REIT9.199.249.17+0.02+0.22%160.16K18:51:46 
 Sedco Capital10.0810.0810.08+0.06+0.60%12.77K17:21:23 
 Leejam Sports91.3092.0091.00-0.20-0.22%31.46K18:58:00 
 National Company Learning59.0059.0058.500.000.00%3.60K18:43:25 
 Jadwa REIT Saudi12.1012.3012.10-0.22-1.79%83.35K18:57:02 
 Al Moammar Info79.4080.3079.40-1.00-1.24%31.95K18:50:03 
 Arabian Centres19.5619.5619.36+0.16+0.82%69.05K18:56:40 
 Bonyan REIT9.669.809.65-0.14-1.43%191.80K18:56:43 
 Alkhabeer REIT8.138.158.13-0.02-0.25%34.06K18:25:13 
 Mefic REIT6.046.046.030.000.00%028/06 
 Alinma Retail REIT Fund Unt5.885.925.88-0.04-0.68%62.94K17:37:48 
 Ataa59.0059.8059.00-0.80-1.34%7.12K18:53:30 
 Maharah Human Res61.3061.5061.00+0.10+0.16%30.58K18:56:01 
 Saudi Aramco39.2039.6038.50+0.35+0.90%3.20M18:56:58 
 Dr Sulaiman197.00198.60196.200.000.00%19.65K18:55:07 
 Amlak Intl18.0018.1218.00-0.10-0.55%47.16K18:55:31 
 Bindawood89.5089.8087.80+1.60+1.82%20.21K18:47:41 
 Alkhorayef Water and Power Technologies Co116.80119.00116.80-2.20-1.85%29.47K18:58:26 
 Theeb Rent a Car Company SJSC59.9060.6059.70-0.30-0.50%46.87K18:58:14 
 Tanmiah Food Company SCJSC68.1069.3066.70+1.70+2.56%68.91K18:34:31 
 Arabian Internet and Communications196.60197.20195.00-0.40-0.20%29.51K18:57:09 
 ACWA Power147.00147.80145.00+1.00+0.68%182.76K18:56:24 
 Arabian Contracting Services98.1099.0097.90+0.10+0.10%57.16K18:53:17 
 Nayifat Finance25.4025.5025.05-0.20-0.78%85.83K18:53:55 
 Saudi Tadawul Holding179.00181.00177.20+0.20+0.11%236.22K18:58:23 
 Almunajem Foods58.7059.4058.70-0.30-0.51%77.48K18:54:51 
 Al ELM Information Security250.00253.80249.60-2.00-0.79%83.27K18:57:00 
 East Pipes Integrated64.5064.7063.10+0.90+1.42%58.08K18:57:39 
 Scientific and Medical Equipment67.1067.5065.20+1.50+2.29%262.94K18:55:16 
 Al Dawaa Medical Services68.3068.5066.90+0.90+1.34%152.62K18:49:55 
 Nahdi Medical160.60161.40158.60-0.80-0.50%55.77K18:58:32 
 Al Masane Al Kobra Mining79.6079.6077.60+1.30+1.66%450.22K18:58:39 
 Saudi Home Loans SCJSC20.0820.1020.06-0.02-0.10%59.34K18:41:10 
 Retal Urban Dev119.20121.00118.20-2.20-1.81%116.95K18:58:35 
Continue with Google
or
Sign up with Email