Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Saudi Arabia Stocks
Saudi Arabia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 80.00 | 80.70 | 79.90 | -0.20 | -0.25% | 99.48K | 26/01 | ||
| Malath Insurance | 13.20 | 13.30 | 12.82 | +0.32 | +2.48% | 1.12M | 26/01 | ||
| MEDGULF | 9.55 | 9.70 | 9.32 | +0.17 | +1.81% | 844.55K | 26/01 | ||
| Allianz SF | 14.00 | 14.06 | 13.48 | +0.54 | +4.01% | 1.03M | 26/01 | ||
| SALAMA | 13.08 | 13.22 | 12.90 | +0.28 | +2.19% | 418.85K | 26/01 | ||
| Walaa Cooperative Insurance | 15.00 | 15.10 | 14.78 | +0.36 | +2.46% | 824.89K | 26/01 | ||
| Arabian Shield | 16.54 | 16.72 | 16.18 | +0.34 | +2.10% | 1.24M | 26/01 | ||
| SAICO | 12.12 | 12.30 | 12.02 | +0.12 | +1.00% | 398.59K | 26/01 | ||
| Gulf Union | 9.18 | 9.20 | 8.90 | +0.19 | +2.11% | 316.12K | 26/01 | ||
| Allied Insurance | 11.60 | 11.70 | 11.40 | +0.34 | +3.02% | 252.67K | 26/01 | ||
| AICC | 10.64 | 10.98 | 10.32 | +0.34 | +3.30% | 2.24M | 26/01 | ||
| Al Etihad Cooperative Insurance Co SJSC | 16.90 | 17.00 | 16.60 | +0.32 | +1.93% | 100.25K | 26/01 | ||
| Sagr Insurance | 15.32 | 15.74 | 15.14 | +0.22 | +1.46% | 622.49K | 26/01 | ||
| U C A | 8.04 | 8.17 | 7.80 | +0.18 | +2.29% | 1.41M | 26/01 | ||
| Saudi Re | 15.40 | 15.66 | 14.50 | +0.74 | +5.05% | 463.81K | 26/01 | ||
| Bupa Arabia | 151.80 | 152.80 | 147.40 | +4.40 | +2.99% | 118.80K | 26/01 | ||
| AlRajhi Takaful | 97.80 | 100.00 | 97.50 | -2.00 | -2.00% | 131.06K | 26/01 | ||
| CHUBB Arabia Cooperative | 17.68 | 17.84 | 17.18 | +0.38 | +2.20% | 334.46K | 26/01 | ||
| Gulf Insurance Group | 27.90 | 27.90 | 27.40 | +0.50 | +1.82% | 183.81K | 26/01 | ||
| Gulf General | 7.69 | 7.86 | 7.65 | +0.01 | +0.13% | 1.83M | 26/01 | ||
| Buruj | 17.60 | 17.74 | 17.22 | +0.30 | +1.73% | 284.22K | 26/01 | ||
| Al Alamiya | 13.12 | 13.28 | 12.54 | +0.42 | +3.31% | 460.13K | 26/01 | ||
| Savola Group | 29.05 | 29.40 | 29.05 | -0.55 | -1.86% | 136.45K | 26/01 | ||
| Wafrah for Industry and Development | 31.50 | 31.95 | 31.40 | +0.05 | +0.16% | 284.90K | 26/01 | ||
| SADAFCO | 233.00 | 235.00 | 232.60 | -0.40 | -0.17% | 7.69K | 26/01 | ||
| Almarai | 53.00 | 54.90 | 53.00 | -1.70 | -3.11% | 286.64K | 26/01 | ||
| Anaam Holding | 22.44 | 22.44 | 22.16 | +0.28 | +1.26% | 786.88K | 26/01 | ||
| H B | 53.70 | 54.70 | 53.30 | +0.50 | +0.94% | 95.05K | 26/01 | ||
| Herfy Foods | 36.55 | 36.55 | 36.25 | +0.15 | +0.41% | 61.61K | 26/01 | ||
| NADEC | 22.96 | 23.16 | 22.88 | +0.06 | +0.26% | 138.36K | 26/01 | ||
| Al Gassim Investment Holding | 23.08 | 23.30 | 22.96 | -0.10 | -0.43% | 257.13K | 26/01 | ||
| TADCO | 16.80 | 16.88 | 16.76 | -0.14 | -0.83% | 192.85K | 26/01 | ||
| SFICO | 29.20 | 29.50 | 29.10 | -0.10 | -0.34% | 154.55K | 26/01 | ||
| Sharqiya Dev Co | 57.30 | 58.10 | 57.30 | -0.30 | -0.52% | 53.87K | 26/01 | ||
| ALJOUF | 47.25 | 47.95 | 47.25 | -0.25 | -0.53% | 75.25K | 26/01 | ||
| JAZADCO | 12.82 | 12.86 | 12.78 | +0.02 | +0.16% | 104.60K | 26/01 | ||
| RIBL | 31.85 | 32.20 | 31.70 | -0.40 | -1.24% | 461.96K | 26/01 | ||
| BJAZ | 19.52 | 19.60 | 19.28 | +0.06 | +0.31% | 2.77M | 26/01 | ||
| saib | 17.50 | 17.50 | 17.32 | 0.00 | 0.00% | 146.32K | 26/01 | ||
| BSFR | 40.65 | 40.65 | 39.90 | +0.45 | +1.12% | 176.38K | 26/01 | ||
| SABB | 35.60 | 35.60 | 34.80 | +0.35 | +0.99% | 395.75K | 26/01 | ||
| ARNB | 27.80 | 28.10 | 27.75 | -0.30 | -1.07% | 517.34K | 26/01 | ||
| Al Rajhi | 80.90 | 81.30 | 79.40 | +1.10 | +1.38% | 8.18M | 26/01 | ||
| ALBILAD | 45.20 | 45.40 | 44.75 | +0.10 | +0.22% | 367.29K | 26/01 | ||
| Alinma | 32.95 | 33.20 | 32.85 | -0.05 | -0.15% | 2.50M | 26/01 | ||
| BCI | 36.45 | 36.50 | 36.35 | +0.35 | +0.97% | 54.68K | 26/01 | ||
| Ma’aden | 74.60 | 74.70 | 73.30 | +1.00 | +1.36% | 1.09M | 26/01 | ||
| Astra Indust | 54.50 | 55.30 | 54.50 | 0.00 | 0.00% | 26.73K | 26/01 | ||
| AlSorayai Group | 46.90 | 48.50 | 46.55 | -0.55 | -1.16% | 424.28K | 26/01 | ||
| SHAKER | 19.12 | 19.30 | 18.94 | +0.24 | +1.27% | 1.33M | 26/01 | ||
| SSP | 19.60 | 19.78 | 19.36 | +0.24 | +1.24% | 97.17K | 26/01 | ||
| CHEMANOL | 26.90 | 27.20 | 26.85 | -0.25 | -0.92% | 824.09K | 26/01 | ||
| SABIC | 95.40 | 97.30 | 95.40 | -2.00 | -2.05% | 1.53M | 26/01 | ||
| SABIC AgriNutrients | 139.80 | 140.60 | 139.40 | -0.40 | -0.29% | 360.09K | 26/01 | ||
| SARCO | 82.20 | 82.80 | 82.10 | -0.40 | -0.48% | 142.03K | 26/01 | ||
| Saudi Ceramics | 31.50 | 31.60 | 31.30 | 0.00 | 0.00% | 354.79K | 26/01 | ||
| TASNEE | 12.98 | 13.16 | 12.94 | -0.08 | -0.61% | 2.19M | 26/01 | ||
| SPIMACO | 23.12 | 23.24 | 23.10 | -0.10 | -0.43% | 216.48K | 26/01 | ||
| GASCO | 51.80 | 51.90 | 51.50 | 0.00 | 0.00% | 39.86K | 26/01 | ||
| NGC | 24.46 | 24.72 | 24.40 | -0.10 | -0.41% | 283.64K | 26/01 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 27.15 | 27.80 | 26.30 | +1.53 | +5.97% | 2.00M | 27/01 | ||
| SIDC | 11.74 | 11.86 | 11.74 | -0.08 | -0.68% | 90.84K | 26/01 | ||
| AYYAN Investment Co SJSC | 15.06 | 15.14 | 14.94 | +0.10 | +0.67% | 417.08K | 26/01 | ||
| Zoujaj | 35.25 | 35.50 | 35.05 | +0.20 | +0.57% | 253.53K | 26/01 | ||
| Amiantit | 42.10 | 43.00 | 41.75 | -0.45 | -1.06% | 129.26K | 26/01 | ||
| Alujain | 41.00 | 41.85 | 40.95 | +0.10 | +0.24% | 537.26K | 26/01 | ||
| FIPCO | 38.35 | 38.80 | 38.30 | -0.15 | -0.39% | 91.20K | 26/01 | ||
| SISCO | 22.78 | 22.80 | 22.26 | +0.38 | +1.70% | 674.65K | 26/01 | ||
| APC | 41.50 | 42.45 | 41.40 | -0.95 | -2.24% | 137.98K | 26/01 | ||
| Nama Chemicals | 33.65 | 34.25 | 33.60 | -0.10 | -0.30% | 295.65K | 26/01 | ||
| Maadaniyah | 18.98 | 19.34 | 18.62 | +0.44 | +2.37% | 797.46K | 26/01 | ||
| Saudi chemical | 26.80 | 26.95 | 26.60 | +0.30 | +1.13% | 96.65K | 26/01 | ||
| Zamil Indust | 16.90 | 16.90 | 16.80 | +0.16 | +0.96% | 160.37K | 26/01 | ||
| SIIG | 24.96 | 25.45 | 24.76 | +0.10 | +0.40% | 814.99K | 26/01 | ||
| YANSAB | 45.45 | 45.75 | 44.70 | +0.70 | +1.56% | 987.15K | 26/01 | ||
| SPM | 26.60 | 26.80 | 26.55 | 0.00 | 0.00% | 90.52K | 26/01 | ||
| Sahara International Petrochemical | 38.20 | 38.30 | 38.00 | +0.20 | +0.53% | 695.04K | 26/01 | ||
| AL-BABTAIN | 22.60 | 22.80 | 22.18 | +0.48 | +2.17% | 363.89K | 26/01 | ||
| Advanced | 47.95 | 48.90 | 47.90 | -0.10 | -0.21% | 437.01K | 26/01 | ||
| AlAbdullatif | 16.98 | 17.06 | 16.84 | +0.14 | +0.83% | 143.05K | 26/01 | ||
| Saudi Kayan | 13.44 | 13.50 | 13.36 | +0.02 | +0.15% | 853.56K | 26/01 | ||
| SVCP | 42.70 | 42.80 | 42.45 | 0.00 | 0.00% | 63.80K | 26/01 | ||
| MESC | 11.00 | 11.10 | 10.96 | 0.00 | 0.00% | 158.35K | 26/01 | ||
| Petro Rabigh | 11.28 | 11.30 | 11.20 | +0.08 | +0.71% | 2.34M | 26/01 | ||
| ACC | 35.65 | 35.75 | 35.45 | 0.00 | 0.00% | 67.07K | 26/01 | ||
| YSCC | 29.20 | 29.20 | 28.90 | +0.10 | +0.34% | 142.77K | 26/01 | ||
| Saudi cement | 52.70 | 52.80 | 52.30 | 0.00 | 0.00% | 75.49K | 26/01 | ||
| QACCO | 68.00 | 68.70 | 67.90 | -0.80 | -1.16% | 55.94K | 26/01 | ||
| spcc | 51.50 | 51.90 | 51.50 | -0.20 | -0.39% | 29.49K | 26/01 | ||
| YCC | 38.75 | 38.95 | 38.30 | -0.10 | -0.26% | 62.53K | 26/01 | ||
| EPCCO | 44.90 | 44.90 | 44.90 | +0.05 | +0.11% | 2.45K | 26/01 | ||
| TCC | 15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 109.70K | 26/01 | ||
| A.Othaim Market | 105.40 | 106.00 | 105.00 | -0.20 | -0.19% | 30.71K | 26/01 | ||
| Mouwasat | 207.00 | 207.00 | 202.60 | +1.40 | +0.68% | 79.75K | 26/01 | ||
| Dur Hospitality | 22.46 | 22.62 | 22.34 | -0.12 | -0.53% | 204.79K | 26/01 | ||
| SRECO | 12.52 | 12.58 | 12.46 | +0.06 | +0.48% | 178.27K | 26/01 | ||
| Bahri | 28.20 | 28.25 | 27.70 | +0.35 | +1.26% | 169.27K | 26/01 | ||
| SAPTCO | 17.18 | 17.36 | 17.10 | +0.18 | +1.06% | 543.02K | 26/01 | ||
| SASCO | 35.70 | 35.85 | 35.30 | +0.40 | +1.13% | 114.18K | 26/01 | ||
| TAPRCO | 96.50 | 98.50 | 96.40 | -0.40 | -0.41% | 216.83K | 26/01 | ||
| Sinad Holding | 10.70 | 10.92 | 10.66 | -0.10 | -0.93% | 685.68K | 26/01 | ||
| Taiba | 26.50 | 26.55 | 26.15 | +0.05 | +0.19% | 331.79K | 26/01 | ||
| MCDC | 63.40 | 63.50 | 62.50 | +0.90 | +1.44% | 63.04K | 26/01 | ||
| Batic Investments and Logistics | 23.42 | 23.54 | 23.40 | -0.06 | -0.26% | 207.35K | 26/01 | ||
| Al Baha Invest | 12.74 | 12.78 | 12.60 | +0.06 | +0.47% | 264.35K | 26/01 | ||
| SIECO | 34.30 | 34.60 | 34.30 | -0.25 | -0.72% | 396.97K | 26/01 | ||
| ARDCO | 18.90 | 18.90 | 18.84 | +0.02 | +0.11% | 71.63K | 26/01 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 16.66 | 16.98 | 16.62 | -0.10 | -0.60% | 3.14M | 26/01 | ||
| Fitaihi Group | 32.00 | 32.20 | 32.00 | -0.15 | -0.47% | 54.11K | 26/01 | ||
| Jarir | 150.80 | 151.20 | 150.00 | +0.20 | +0.13% | 100.51K | 26/01 | ||
| Aldrees | 79.50 | 79.80 | 79.40 | +0.10 | +0.13% | 50.07K | 26/01 | ||
| SRMG | 195.20 | 195.40 | 193.80 | +1.20 | +0.62% | 48.83K | 26/01 | ||
| Emaar EC | 8.26 | 8.26 | 8.14 | +0.12 | +1.47% | 1.19M | 26/01 | ||
| Red Sea | 28.35 | 29.05 | 28.20 | +0.25 | +0.89% | 297.51K | 26/01 | ||
| AlHokair | 16.04 | 16.66 | 15.94 | 0.00 | 0.00% | 1.41M | 26/01 | ||
| Jabal Omar | 18.08 | 18.12 | 18.00 | -0.02 | -0.11% | 732.56K | 26/01 | ||
| Budget Saudi | 49.00 | 49.30 | 48.90 | +0.05 | +0.10% | 166.83K | 26/01 | ||
| SPPC | 18.08 | 18.20 | 17.90 | +0.12 | +0.67% | 218.72K | 26/01 | ||
| Kingdom | 7.95 | 7.95 | 7.90 | +0.05 | +0.63% | 61.18K | 26/01 | ||
| Alkhaleej Trng | 15.18 | 15.28 | 15.00 | +0.18 | +1.20% | 414.85K | 26/01 | ||
| Dar Al Arkan | 12.08 | 12.14 | 11.86 | +0.24 | +2.03% | 8.15M | 26/01 | ||
| Saudi Electric. | 23.18 | 23.18 | 23.06 | 0.00 | 0.00% | 249.34K | 26/01 | ||
| STC | 37.45 | 37.50 | 37.40 | 0.00 | 0.00% | 1.07M | 26/01 | ||
| Etihad Etisalat | 35.80 | 35.95 | 35.55 | -0.15 | -0.42% | 461.26K | 26/01 | ||
| ZAIN KSA | 10.62 | 10.64 | 10.54 | +0.08 | +0.76% | 1.04M | 26/01 | ||
| Atheeb Telecom | 71.300 | 73.000 | 70.400 | -1.500 | -2.06% | 876.26K | 26/01 | ||
| Jouf Cement | 12.94 | 13.10 | 12.94 | -0.06 | -0.46% | 305.59K | 26/01 | ||
| Wataniya | 16.00 | 16.00 | 15.66 | +0.20 | +1.27% | 426.49K | 26/01 | ||
| Amana Insurance | 10.02 | 10.40 | 9.76 | +0.29 | +2.98% | 3.92M | 26/01 | ||
| ASLAK | 24.96 | 25.75 | 24.96 | +0.30 | +1.22% | 824.71K | 26/01 | ||
| KEC | 11.36 | 11.36 | 11.18 | +0.16 | +1.43% | 250.34K | 26/01 | ||
| Extra | 76.20 | 77.00 | 75.70 | -0.40 | -0.52% | 220.61K | 26/01 | ||
| HCC | 11.90 | 11.92 | 11.86 | -0.02 | -0.17% | 123.33K | 26/01 | ||
| Takween | 9.98 | 10.04 | 9.92 | -0.06 | -0.60% | 194.53K | 26/01 | ||
| SEERA | 18.38 | 18.54 | 18.32 | -0.02 | -0.11% | 403.59K | 26/01 | ||
| Najran Cement | 12.80 | 12.84 | 12.78 | +0.04 | +0.31% | 327.65K | 26/01 | ||
| City Cement | 21.00 | 21.20 | 20.94 | -0.16 | -0.76% | 27.47K | 26/01 | ||
| Catering | 76.60 | 76.80 | 76.20 | +0.40 | +0.52% | 47.66K | 26/01 | ||
| Enaya | 9.89 | 10.16 | 9.51 | +0.37 | +3.89% | 4.07M | 26/01 | ||
| Alinma Tokio M | 14.12 | 14.48 | 13.50 | +0.26 | +1.88% | 1.26M | 26/01 | ||
| Dallah Health | 137.00 | 137.80 | 133.00 | +2.20 | +1.63% | 359.08K | 26/01 | ||
| Care | 78.00 | 78.90 | 77.90 | -0.30 | -0.38% | 58.50K | 26/01 | ||
| Northern Region Cement Co | 11.34 | 11.36 | 11.32 | -0.04 | -0.35% | 154.18K | 26/01 | ||
| Aljazira Takaful Taawuni Company | 17.18 | 17.18 | 16.52 | +0.56 | +3.37% | 626.37K | 26/01 | ||
| Bawan | 31.40 | 31.85 | 31.25 | +0.10 | +0.32% | 236.65K | 26/01 | ||
| Al Hokair Group | 23.00 | 23.68 | 21.56 | +1.26 | +5.80% | 1.62M | 26/01 | ||
| Umm Al-Qura | 17.36 | 17.36 | 17.26 | -0.04 | -0.23% | 169.87K | 26/01 | ||
| Saudi Marke | 21.40 | 21.40 | 21.18 | +0.20 | +0.94% | 180.77K | 26/01 | ||
| Al Hammadi Co | 45.05 | 45.45 | 44.60 | 0.00 | 0.00% | 215.07K | 26/01 | ||
| National Com Bnk | 48.25 | 48.55 | 47.80 | +0.05 | +0.10% | 3.26M | 26/01 | ||
| Electrical Industries | 26.45 | 26.50 | 26.30 | 0.00 | 0.00% | 92.76K | 26/01 | ||
| Middle East Paper Co | 32.25 | 32.90 | 32.20 | -0.55 | -1.68% | 504.37K | 26/01 | ||
| Saudi Company Hardware | 29.80 | 30.00 | 29.70 | -0.10 | -0.33% | 39.67K | 26/01 | ||
| Saudi Ground Services Co | 22.18 | 22.42 | 22.18 | -0.04 | -0.18% | 627.29K | 26/01 | ||
| Al Andalus Property | 17.26 | 17.36 | 17.12 | 0.00 | 0.00% | 64.32K | 26/01 | ||
| Middle East Healthcare | 27.80 | 28.10 | 27.40 | +0.45 | +1.65% | 713.20K | 26/01 | ||
| Al Yamamah Steel | 24.68 | 24.94 | 24.42 | +0.24 | +0.98% | 288.80K | 26/01 | ||
| Lazurde for Jewelry | 13.08 | 13.22 | 13.04 | -0.02 | -0.15% | 506.96K | 26/01 | ||
| Riyad REIT | 9.50 | 9.52 | 9.49 | 0.00 | 0.00% | 203.79K | 26/01 | ||
| AlJazira REIT | 16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 93.95K | 26/01 | ||
| Abdullah Saad Mohammed | 28.10 | 28.35 | 27.80 | +0.10 | +0.36% | 245.64K | 26/01 | ||
| Development Works Food | 171.40 | 171.80 | 169.60 | -0.40 | -0.23% | 70.60K | 26/01 | ||
| Al Omran Industrial | 74.80 | 75.40 | 74.80 | -0.20 | -0.27% | 22.57K | 26/01 | ||
| Baazeem Trading | 64.60 | 65.40 | 64.50 | -0.40 | -0.62% | 141.84K | 26/01 | ||
| Sadr Logistics | 36.50 | 36.60 | 35.50 | +0.80 | +2.24% | 379.07K | 26/01 | ||
| Arab Sea Information | 74.40 | 75.20 | 74.30 | -0.60 | -0.80% | 189.85K | 26/01 | ||
| Raydan | 24.02 | 24.64 | 23.72 | +0.08 | +0.33% | 323.27K | 26/01 | ||
| Jadwa REIT Al Haramain | 6.86 | 6.87 | 6.86 | -0.01 | -0.15% | 161.59K | 26/01 | ||
| Taleem REIT | 11.98 | 11.98 | 11.98 | -0.02 | -0.17% | 7.71K | 26/01 | ||
| Al Aseel | 38.15 | 38.80 | 38.15 | -0.55 | -1.42% | 119.03K | 26/01 | ||
| Al Kathiri | 51.20 | 51.20 | 46.90 | +4.60 | +9.87% | 547.88K | 26/01 | ||
| Zahrat Al Waha | 35.00 | 35.30 | 34.00 | +0.80 | +2.34% | 344.09K | 26/01 | ||
| Al Maather REIT | 8.65 | 8.65 | 8.65 | +0.07 | +0.82% | 18.89K | 26/01 | ||
| Mulkia Gulf | 7.91 | 7.92 | 7.90 | -0.01 | -0.13% | 78.85K | 26/01 | ||
| Musharaka | 8.14 | 8.20 | 8.14 | -0.06 | -0.73% | 260.76K | 26/01 | ||
| SNB Capital Funds of REITs Fund Unt | 10.10 | 10.18 | 10.10 | -0.04 | -0.39% | 14.89K | 26/01 | ||
| SICO Saudi REIT Fund Unt | 5.77 | 5.79 | 5.76 | +0.04 | +0.70% | 57.43K | 26/01 | ||
| Derayah REIT | 9.72 | 9.73 | 9.72 | +0.02 | +0.21% | 66.92K | 26/01 | ||
| Al Rajhi REIT | 9.80 | 9.81 | 9.80 | +0.02 | +0.20% | 52.30K | 26/01 | ||
| Sedco Capital | 10.30 | 10.30 | 10.24 | +0.08 | +0.78% | 193.46K | 26/01 | ||
| Leejam Sports | 84.30 | 85.50 | 84.20 | -0.80 | -0.94% | 123.47K | 26/01 | ||
| National Company Learning | 79.80 | 80.40 | 79.70 | 0.00 | 0.00% | 36.60K | 26/01 | ||
| Jadwa REIT Saudi | 12.40 | 12.40 | 12.30 | +0.10 | +0.81% | 102.37K | 26/01 | ||
| Al Moammar Info | 95.40 | 96.00 | 95.40 | +0.70 | +0.74% | 22.79K | 26/01 | ||
| Arabian Centres | 20.06 | 20.06 | 19.96 | +0.08 | +0.40% | 339.90K | 26/01 | ||
| Bonyan REIT | 9.30 | 9.33 | 9.30 | 0.00 | 0.00% | 25.71K | 26/01 | ||
| Alkhabeer REIT | 7.57 | 7.58 | 7.57 | 0.00 | 0.00% | 61.07K | 26/01 | ||
| Mefic REIT | 4.93 | 4.95 | 4.93 | +0.03 | +0.61% | 42.77K | 26/01 | ||
| Alinma Retail REIT Fund Unt | 5.04 | 5.04 | 5.03 | +0.04 | +0.80% | 46.13K | 26/01 | ||
| Ataa | 52.90 | 53.40 | 52.90 | -0.30 | -0.56% | 41.23K | 26/01 | ||
| Maharah Human Res | 54.70 | 54.90 | 53.90 | +0.90 | +1.67% | 232.75K | 26/01 | ||
| Saudi Aramco | 32.90 | 33.15 | 32.90 | -0.20 | -0.60% | 4.06M | 26/01 | ||
| Dr Sulaiman | 239.60 | 239.60 | 233.00 | +4.60 | +1.96% | 131.00K | 26/01 | ||
| Amlak Intl | 15.34 | 15.48 | 15.14 | +0.14 | +0.92% | 156.50K | 26/01 | ||
| Bindawood | 59.80 | 60.70 | 59.50 | +0.20 | +0.34% | 84.52K | 26/01 | ||
| Alkhorayef Water and Power Technologies Co | 147.20 | 149.00 | 146.80 | 0.00 | 0.00% | 17.54K | 26/01 | ||
| Theeb Rent a Car Company SJSC | 68.10 | 68.30 | 67.70 | -0.30 | -0.44% | 38.00K | 26/01 | ||
| Tanmiah Food Company SCJSC | 129.00 | 130.80 | 128.80 | -1.40 | -1.07% | 16.14K | 26/01 | ||
| Arabian Internet and Communications | 244.00 | 244.00 | 240.80 | +1.40 | +0.58% | 102.65K | 26/01 | ||
| ACWA Power | 155.60 | 156.80 | 155.40 | -0.40 | -0.26% | 81.37K | 26/01 | ||
| Arabian Contracting Services | 109.00 | 109.00 | 108.00 | 0.00 | 0.00% | 99.14K | 26/01 | ||
| Nayifat Finance | 19.00 | 19.12 | 18.96 | +0.02 | +0.11% | 716.39K | 26/01 | ||
| Saudi Tadawul Holding | 167.80 | 172.00 | 167.60 | -3.40 | -1.99% | 311.44K | 26/01 | ||
| Almunajem Foods | 62.10 | 62.90 | 62.10 | -0.60 | -0.96% | 76.04K | 26/01 | ||
| Al ELM Information Security | 341.00 | 341.20 | 338.60 | +0.60 | +0.18% | 27.49K | 26/01 | ||
| East Pipes Integrated | 44.70 | 45.30 | 44.60 | -0.65 | -1.43% | 40.46K | 26/01 | ||
| Scientific and Medical Equipment | 66.40 | 66.80 | 65.50 | -0.10 | -0.15% | 217.87K | 26/01 | ||
| Al Dawaa Medical Services | 77.30 | 78.00 | 77.10 | -0.20 | -0.26% | 83.31K | 26/01 | ||
| Nahdi Medical | 186.00 | 186.00 | 183.00 | +2.40 | +1.31% | 71.82K | 26/01 | ||
| Al Masane Al Kobra Mining | 77.50 | 78.20 | 77.50 | -0.10 | -0.13% | 169.67K | 26/01 | ||
| Saudi Home Loans SCJSC | 20.06 | 20.10 | 20.06 | 0.00 | 0.00% | 37.34K | 26/01 | ||
| Retal Urban Dev | 121.00 | 122.40 | 121.00 | -1.80 | -1.47% | 14.89K | 26/01 | ||
| Alamar Foods CJSC | 138.00 | 139.20 | 137.00 | -1.20 | -0.86% | 26.14K | 26/01 | ||
| Naqi Water | 67.60 | 68.00 | 67.50 | -0.10 | -0.15% | 112.47K | 26/01 | ||
| Arabian Drilling | 135.00 | 136.00 | 134.40 | +1.00 | +0.75% | 274.67K | 26/01 | ||
| Perfect Presentation for | 174.00 | 176.20 | 173.80 | +0.60 | +0.35% | 16.60K | 26/01 | ||
| Power and Water Utility | 47.45 | 47.75 | 47.40 | -0.20 | -0.42% | 717.57K | 26/01 | ||
| Americana Restaurants | 3.51 | 3.53 | 3.47 | +0.01 | +0.29% | 11.46M | 26/01 | ||
| Riyadh Cables Company CJSC | 41.70 | 42.30 | 41.50 | -0.50 | -1.18% | 200.72K | 26/01 | ||
| Al Saif Stores for Dev Investment | 96.90 | 97.70 | 96.70 | -0.30 | -0.31% | 61.50K | 26/01 | ||
| Saudi Aramco Base Oil | 99.00 | 99.50 | 98.70 | +0.20 | +0.20% | 1.16M | 26/01 |