Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
165.00165.00159.80+1.80+1.10%52.83K
21.3021.6821.08-0.12-0.56%362.18K
21.6022.1621.12-0.56-2.53%403K
20.8621.3020.52-0.44-2.07%116.99K
29.8530.7029.25-1.05-3.40%460.66K
28.5528.6028.050.000.00%387.83K
22.6422.6622.16+0.18+0.80%449.95K
19.7820.6419.60-0.70-3.42%228.45K
20.3420.7420.00-0.38-1.83%252.08K
18.7419.2018.48-0.38-1.99%278.89K
16.6017.0016.44-0.48-2.81%416.36K
24.6824.9023.76+0.60+2.49%416.03K
29.8031.9029.65-0.65-2.13%700.67K
10.8611.1610.60-0.32-2.86%835.4K
28.4028.5027.900.000.00%358.6K
251.80252.80245.00+3.40+1.37%34.74K
118.80121.20116.60-2.40-1.98%116.5K
33.1033.3031.80+1.00+3.12%214.69K
39.2039.7039.00+0.15+0.38%118.69K
8.158.858.01-0.70-7.91%2.38M
22.8423.3022.54-0.44-1.89%84.48K
21.4621.6820.84-0.18-0.83%96.83K
57.7057.9056.700.000.00%213.72K
53.1054.3052.00+0.20+0.38%765.66K
410.20417.20407.80+0.40+0.10%14.22K
58.4058.9058.10+0.30+0.52%582.49K
1.141.171.10+0.04+3.64%37.43M
56.8056.8054.70+1.70+3.09%149.03K
36.4536.5035.50+0.95+2.68%390.03K
32.0532.2031.400.000.00%389.98K
20.9621.2020.38+0.46+2.24%648.24K
21.1421.4820.66+0.54+2.62%878.14K
28.2028.6028.100.000.00%101.43K
21.2421.4821.00+0.04+0.19%204.61K
58.8059.9058.10-0.60-1.01%222.04K
18.7819.0618.50+0.06+0.32%464.74K
30.2030.2530.05+0.10+0.33%361.52K
19.8620.1019.76+0.02+0.10%1.73M
16.4616.5016.28+0.04+0.24%262.42K
38.8539.1038.700.000.00%66.11K
41.7042.4541.40-0.75-1.77%264.94K
29.1529.2028.70+0.30+1.04%579.14K
84.9085.4084.20-0.20-0.24%599.15K
49.5050.0049.05-0.30-0.60%76.63K
42.4042.9042.20-0.40-0.93%849.49K
35.7036.1035.60-0.30-0.83%79.34K
53.2053.3052.60+0.10+0.19%472.07K
168.60169.00166.200.000.00%27.7K
77.4080.5077.00-0.80-1.02%401.53K
36.8036.9036.00-0.10-0.27%193.99K
77.8082.8073.00-2.40-2.99%4.17M
17.0817.2017.04-0.12-0.70%232.12K
77.1077.3076.80+0.20+0.26%179.18K
125.00125.20124.00+0.20+0.16%284.09K
94.7096.0093.90-0.10-0.11%182.07K
34.5034.5534.20+0.20+0.58%259.04K
13.9814.2013.90-0.12-0.85%658.56K
40.4040.4039.15+1.20+3.06%675.28K
88.1088.3086.00+1.60+1.85%25.7K
26.7027.0026.50-0.25-0.93%202.7K
57.2057.2057.200.000.00%0
39.5539.7037.05+1.55+4.08%2.5M
13.2413.6813.10-0.32-2.36%684.84K
24.1224.4023.84-0.18-0.74%647.42K
44.0544.6044.00+0.05+0.11%219.97K
26.7027.1526.50-0.40-1.48%345.63K
45.9546.1545.00+0.75+1.66%731.07K
58.4058.5057.10+0.50+0.86%179.59K
37.7038.2536.60+0.45+1.21%377.95K
175.20176.60172.20-1.40-0.79%59.88K
35.0535.3535.00-0.05-0.14%133.43K
21.1421.4821.14-0.08-0.38%712.91K
7.577.807.45-0.23-2.95%2.81M
33.1533.2031.20+1.70+5.41%1.67M
21.9222.1021.76-0.24-1.08%307.53K
38.1038.4038.00-0.15-0.39%154.33K
66.8068.1065.500.000.00%258.44K
31.2531.3031.15-0.05-0.16%182.27K
37.8038.7037.50-0.20-0.53%161.44K
39.1539.2039.00+0.10+0.26%236.29K
19.1819.4819.10-0.22-1.13%163.4K
9.269.439.24-0.14-1.49%1.95M
54.8054.9053.70+0.40+0.74%127.33K
27.5527.6526.30+0.10+0.36%290.52K
7.958.007.94-0.04-0.50%628.28K
32.8032.9032.600.000.00%13.14K
36.6536.6536.30+0.05+0.14%32.09K
47.3047.5047.25-0.20-0.42%19.89K
59.9060.0059.600.000.00%16.78K
39.0539.2039.00-0.20-0.51%15.19K
30.1530.3530.10-0.10-0.33%50.21K
36.4536.6036.35-0.20-0.55%35.19K
13.2013.2613.12-0.06-0.45%157.52K
13.7213.9413.70-0.06-0.44%709.75K
121.20121.40119.20+1.60+1.34%388.14K
23.4023.4023.12+0.10+0.43%314.55K
27.1527.4527.050.000.00%147.34K
21.7622.0021.66-0.24-1.09%819.48K
85.8087.3085.20+0.60+0.70%72.24K
16.6216.7416.44+0.12+0.73%183.72K
15.1015.3015.04-0.18-1.18%310.6K
39.7540.0538.10+1.00+2.58%1.16M
103.80103.80100.00+2.00+1.96%67.12K
2.682.742.67-0.05-1.83%4.48M
0.1500.1500.1400.0000.00%5.27M
29.7530.1029.45-0.10-0.34%228.47K
25.3525.4024.84+0.20+0.80%332.69K
14.0614.9613.92+0.14+1.01%3.28M
0.880.910.86-0.01-1.12%31.02M
4.384.444.20+0.18+4.29%5.58M
14.9615.0214.92-0.04-0.27%481.01K
180.60181.60179.00-1.80-0.99%47.26K
289.60292.20284.00+2.00+0.70%35.48K
8.658.998.61-0.09-1.03%2.76M
25.7025.8524.50+1.04+4.22%247.48K
18.0618.3018.04-0.16-0.88%194.96K
30.0030.1529.35+0.30+1.01%3.17M
92.9093.2091.30-0.50-0.54%42.91K
17.7817.9617.660.000.00%317.61K
7.367.487.34-0.08-1.08%72.86K
37.9538.3037.30+0.65+1.74%421.74K
15.0415.1615.02-0.10-0.66%1.47M
19.7219.7619.52+0.14+0.72%424.76K
40.0040.0539.65+0.35+0.88%675.07K
54.1055.0054.00-0.90-1.64%326.47K
13.0013.0212.96-0.02-0.15%1.67M
88.10089.30085.600+0.300+0.34%402.86K
11.4211.5011.36+0.04+0.35%121.85K
27.3027.4526.80+0.15+0.55%130.36K
15.1015.4014.72-0.34-2.20%614.28K
36.7537.3036.25+0.05+0.14%316.16K
17.6017.8017.16-0.70-3.83%1.85M
97.0098.0096.70-0.70-0.72%205.58K
11.3811.4211.36-0.02-0.18%110.86K
13.0813.2212.98-0.06-0.46%710.33K
30.7031.2030.45-0.15-0.49%649.46K
10.3810.4610.34-0.06-0.57%114.7K
19.6219.7019.420.000.00%40.08K
140.80142.60138.60-0.60-0.42%158.81K
19.0019.2418.40-0.28-1.45%661.64K
179.40183.00179.00-3.00-1.64%24.32K
195.60197.80193.00-1.40-0.71%37.68K
9.959.979.95-0.01-0.10%95.6K
19.9220.1819.70-0.24-1.19%374.56K
50.7051.0049.90-0.10-0.20%163.96K
3.193.203.13+0.04+1.27%803.64K
15.6215.7815.50-0.06-0.38%55.77K
30.7031.1030.70-0.40-1.29%39.66K
64.4066.7063.80-2.30-3.45%1.1M
39.5539.7539.00+0.15+0.38%1.06M
4.524.594.51-0.05-1.09%2.58M
48.1548.9547.75+0.05+0.10%579.98K
40.9041.5040.75-0.60-1.45%239.31K
53.5054.4052.600.000.00%701.24K
29.9530.3029.05+1.00+3.45%458.64K
110.80112.40110.00-0.60-0.54%97.08K
35.3536.4535.20-0.55-1.53%560.77K
18.2618.3018.06+0.08+0.44%226.16K
8.818.818.73+0.03+0.34%57.84K
21.2221.6020.58+0.78+3.82%1.16M
33.4033.9033.250.000.00%162.41K
154.00158.00152.80+1.20+0.79%137.22K
47.3048.1547.20-0.30-0.63%129.05K
77.0077.7076.00-1.00-1.28%181.46K
4.174.233.98+0.15+3.73%6.78M
8.068.107.93+0.05+0.62%948.12K
30.1530.5529.55-0.05-0.17%219.25K
7.007.166.95-0.09-1.27%150.2K
11.1011.2611.06-0.06-0.54%86.23K
4.884.914.80+0.03+0.62%1.75M
3.103.123.06-0.01-0.32%2.04M
45.7546.3045.40-0.40-0.87%105.93K
9.289.299.24+0.03+0.32%113.06K
6.176.206.15+0.03+0.49%376.46K
5.735.785.69+0.02+0.35%184.99K
8.768.798.68+0.11+1.27%60.48K
5.235.355.00+0.16+3.16%1.17M
7.547.607.46+0.06+0.80%77.17K
8.798.808.74-0.01-0.11%109.31K
8.778.808.75-0.02-0.23%11.32K
244.80246.60230.60+20.00+8.90%413.4K
181.00182.40168.60+10.80+6.35%54.99K
12.6012.6612.54-0.04-0.32%19.38K
143.20143.60140.80+2.20+1.56%76.56K
24.5024.6823.64+0.36+1.49%2.44M
9.569.569.52+0.03+0.31%9.69K
6.416.436.38+0.01+0.16%33.21K
5.205.235.09+0.05+0.97%285.34K
5.355.365.22+0.11+2.10%251.94K
80.6081.2078.40+1.50+1.90%126.42K
8.148.308.11-0.16-1.93%825.9K
31.2031.2531.05+0.10+0.32%2.8M
320.20325.00319.00+3.00+0.95%67.05K
60.3061.3059.60-0.60-0.99%222.97K
14.8814.9614.70-0.06-0.40%68.38K
9.269.549.22-0.24-2.53%2.44M
28.2528.3528.00+0.40+1.44%68.15K
242.00264.00240.00-19.00-7.28%145.61K
70.0071.0069.60-1.00-1.41%84.32K
152.00152.80150.40-1.20-0.78%8.51K
386.00386.60377.40+1.60+0.42%45.8K
350.00357.20347.80+2.00+0.57%82.16K
247.00254.40242.00-3.20-1.28%127.94K
14.7615.0214.74-0.04-0.27%582.85K
270.00273.40265.00+5.00+1.89%106.94K
103.40104.20101.80+1.40+1.37%159.56K
986.601,003.40983.80-3.40-0.34%19.07K
140.00143.80139.80-2.00-1.41%45.3K
61.6062.9061.30-0.40-0.65%318.98K
108.00112.40106.80-4.20-3.74%227.93K
154.80156.80148.40+7.00+4.74%1.92M
58.1058.5057.90-0.10-0.17%155.76K
17.2217.5017.16-0.10-0.58%72.45K
9.459.479.34+0.10+1.07%166.38K
100.80101.60100.200.000.00%45.03K
77.6078.0077.100.000.00%55.53K
179.20181.40178.20-2.60-1.43%155.98K
34.9535.4034.550.000.00%444.27K
73.9074.5073.50-0.30-0.40%181.72K
3.593.653.52+0.07+1.99%6.19M
105.20108.20105.00-2.40-2.23%82.33K
11.3611.6011.20+0.16+1.43%2.66M
170.00170.40168.60-0.40-0.23%87.37K
8.718.728.700.000.00%10.87K
138.60138.80135.80+2.00+1.46%129.22K
137.40137.60135.40+0.60+0.44%58.69K
85.5086.1084.00+0.70+0.83%89.61K
11.6211.8011.56-0.12-1.02%203.79K
118.80120.60118.60-2.20-1.82%38.48K
22.2022.6022.06+0.12+0.54%2.16M
275.60279.40274.400.000.00%223.24K
61.4061.5060.70-0.30-0.49%205.66K
178.60179.40177.20+0.40+0.22%81.28K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.