Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Saudi Arabia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya80.0080.7079.90-0.20-0.25%99.48K26/01 
 Malath Insurance13.2013.3012.82+0.32+2.48%1.12M26/01 
 MEDGULF9.559.709.32+0.17+1.81%844.55K26/01 
 Allianz SF14.0014.0613.48+0.54+4.01%1.03M26/01 
 SALAMA13.0813.2212.90+0.28+2.19%418.85K26/01 
 Walaa Cooperative Insurance15.0015.1014.78+0.36+2.46%824.89K26/01 
 Arabian Shield16.5416.7216.18+0.34+2.10%1.24M26/01 
 SAICO12.1212.3012.02+0.12+1.00%398.59K26/01 
 Gulf Union9.189.208.90+0.19+2.11%316.12K26/01 
 Allied Insurance11.6011.7011.40+0.34+3.02%252.67K26/01 
 AICC10.6410.9810.32+0.34+3.30%2.24M26/01 
 Al Etihad Cooperative Insurance Co SJSC16.9017.0016.60+0.32+1.93%100.25K26/01 
 Sagr Insurance15.3215.7415.14+0.22+1.46%622.49K26/01 
 U C A8.048.177.80+0.18+2.29%1.41M26/01 
 Saudi Re15.4015.6614.50+0.74+5.05%463.81K26/01 
 Bupa Arabia151.80152.80147.40+4.40+2.99%118.80K26/01 
 AlRajhi Takaful97.80100.0097.50-2.00-2.00%131.06K26/01 
 CHUBB Arabia Cooperative17.6817.8417.18+0.38+2.20%334.46K26/01 
 Gulf Insurance Group27.9027.9027.40+0.50+1.82%183.81K26/01 
 Gulf General7.697.867.65+0.01+0.13%1.83M26/01 
 Buruj17.6017.7417.22+0.30+1.73%284.22K26/01 
 Al Alamiya13.1213.2812.54+0.42+3.31%460.13K26/01 
 Savola Group29.0529.4029.05-0.55-1.86%136.45K26/01 
 Wafrah for Industry and Development31.5031.9531.40+0.05+0.16%284.90K26/01 
 SADAFCO233.00235.00232.60-0.40-0.17%7.69K26/01 
 Almarai53.0054.9053.00-1.70-3.11%286.64K26/01 
 Anaam Holding22.4422.4422.16+0.28+1.26%786.88K26/01 
 H B53.7054.7053.30+0.50+0.94%95.05K26/01 
 Herfy Foods36.5536.5536.25+0.15+0.41%61.61K26/01 
 NADEC22.9623.1622.88+0.06+0.26%138.36K26/01 
 Al Gassim Investment Holding23.0823.3022.96-0.10-0.43%257.13K26/01 
 TADCO16.8016.8816.76-0.14-0.83%192.85K26/01 
 SFICO29.2029.5029.10-0.10-0.34%154.55K26/01 
 Sharqiya Dev Co57.3058.1057.30-0.30-0.52%53.87K26/01 
 ALJOUF47.2547.9547.25-0.25-0.53%75.25K26/01 
 JAZADCO12.8212.8612.78+0.02+0.16%104.60K26/01 
 RIBL31.8532.2031.70-0.40-1.24%461.96K26/01 
 BJAZ19.5219.6019.28+0.06+0.31%2.77M26/01 
 saib17.5017.5017.320.000.00%146.32K26/01 
 BSFR40.6540.6539.90+0.45+1.12%176.38K26/01 
 SABB35.6035.6034.80+0.35+0.99%395.75K26/01 
 ARNB27.8028.1027.75-0.30-1.07%517.34K26/01 
 Al Rajhi80.9081.3079.40+1.10+1.38%8.18M26/01 
 ALBILAD45.2045.4044.75+0.10+0.22%367.29K26/01 
 Alinma32.9533.2032.85-0.05-0.15%2.50M26/01 
 BCI36.4536.5036.35+0.35+0.97%54.68K26/01 
 Ma’aden74.6074.7073.30+1.00+1.36%1.09M26/01 
 Astra Indust54.5055.3054.500.000.00%26.73K26/01 
 AlSorayai Group46.9048.5046.55-0.55-1.16%424.28K26/01 
 SHAKER19.1219.3018.94+0.24+1.27%1.33M26/01 
 SSP19.6019.7819.36+0.24+1.24%97.17K26/01 
 CHEMANOL26.9027.2026.85-0.25-0.92%824.09K26/01 
 SABIC95.4097.3095.40-2.00-2.05%1.53M26/01 
 SABIC AgriNutrients139.80140.60139.40-0.40-0.29%360.09K26/01 
 SARCO82.2082.8082.10-0.40-0.48%142.03K26/01 
 Saudi Ceramics31.5031.6031.300.000.00%354.79K26/01 
 TASNEE12.9813.1612.94-0.08-0.61%2.19M26/01 
 SPIMACO23.1223.2423.10-0.10-0.43%216.48K26/01 
 GASCO51.8051.9051.500.000.00%39.86K26/01 
 NGC24.4624.7224.40-0.10-0.41%283.64K26/01 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC27.1527.8026.30+1.53+5.97%2.00M27/01 
 SIDC11.7411.8611.74-0.08-0.68%90.84K26/01 
 AYYAN Investment Co SJSC15.0615.1414.94+0.10+0.67%417.08K26/01 
 Zoujaj35.2535.5035.05+0.20+0.57%253.53K26/01 
 Amiantit42.1043.0041.75-0.45-1.06%129.26K26/01 
 Alujain41.0041.8540.95+0.10+0.24%537.26K26/01 
 FIPCO38.3538.8038.30-0.15-0.39%91.20K26/01 
 SISCO22.7822.8022.26+0.38+1.70%674.65K26/01 
 APC41.5042.4541.40-0.95-2.24%137.98K26/01 
 Nama Chemicals33.6534.2533.60-0.10-0.30%295.65K26/01 
 Maadaniyah18.9819.3418.62+0.44+2.37%797.46K26/01 
 Saudi chemical26.8026.9526.60+0.30+1.13%96.65K26/01 
 Zamil Indust16.9016.9016.80+0.16+0.96%160.37K26/01 
 SIIG24.9625.4524.76+0.10+0.40%814.99K26/01 
 YANSAB45.4545.7544.70+0.70+1.56%987.15K26/01 
 SPM26.6026.8026.550.000.00%90.52K26/01 
 Sahara International Petrochemical38.2038.3038.00+0.20+0.53%695.04K26/01 
 AL-BABTAIN22.6022.8022.18+0.48+2.17%363.89K26/01 
 Advanced47.9548.9047.90-0.10-0.21%437.01K26/01 
 AlAbdullatif16.9817.0616.84+0.14+0.83%143.05K26/01 
 Saudi Kayan13.4413.5013.36+0.02+0.15%853.56K26/01 
 SVCP42.7042.8042.450.000.00%63.80K26/01 
 MESC11.0011.1010.960.000.00%158.35K26/01 
 Petro Rabigh11.2811.3011.20+0.08+0.71%2.34M26/01 
 ACC35.6535.7535.450.000.00%67.07K26/01 
 YSCC29.2029.2028.90+0.10+0.34%142.77K26/01 
 Saudi cement52.7052.8052.300.000.00%75.49K26/01 
 QACCO68.0068.7067.90-0.80-1.16%55.94K26/01 
 spcc51.5051.9051.50-0.20-0.39%29.49K26/01 
 YCC38.7538.9538.30-0.10-0.26%62.53K26/01 
 EPCCO44.9044.9044.90+0.05+0.11%2.45K26/01 
 TCC15.1015.1015.00+0.10+0.67%109.70K26/01 
 A.Othaim Market105.40106.00105.00-0.20-0.19%30.71K26/01 
 Mouwasat207.00207.00202.60+1.40+0.68%79.75K26/01 
 Dur Hospitality22.4622.6222.34-0.12-0.53%204.79K26/01 
 SRECO12.5212.5812.46+0.06+0.48%178.27K26/01 
 Bahri28.2028.2527.70+0.35+1.26%169.27K26/01 
 SAPTCO17.1817.3617.10+0.18+1.06%543.02K26/01 
 SASCO35.7035.8535.30+0.40+1.13%114.18K26/01 
 TAPRCO96.5098.5096.40-0.40-0.41%216.83K26/01 
 Sinad Holding10.7010.9210.66-0.10-0.93%685.68K26/01 
 Taiba26.5026.5526.15+0.05+0.19%331.79K26/01 
 MCDC63.4063.5062.50+0.90+1.44%63.04K26/01 
 Batic Investments and Logistics23.4223.5423.40-0.06-0.26%207.35K26/01 
 Al Baha Invest12.7412.7812.60+0.06+0.47%264.35K26/01 
 SIECO34.3034.6034.30-0.25-0.72%396.97K26/01 
 ARDCO18.9018.9018.84+0.02+0.11%71.63K26/01 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO16.6616.9816.62-0.10-0.60%3.14M26/01 
 Fitaihi Group32.0032.2032.00-0.15-0.47%54.11K26/01 
 Jarir150.80151.20150.00+0.20+0.13%100.51K26/01 
 Aldrees79.5079.8079.40+0.10+0.13%50.07K26/01 
 SRMG195.20195.40193.80+1.20+0.62%48.83K26/01 
 Emaar EC8.268.268.14+0.12+1.47%1.19M26/01 
 Red Sea28.3529.0528.20+0.25+0.89%297.51K26/01 
 AlHokair16.0416.6615.940.000.00%1.41M26/01 
 Jabal Omar18.0818.1218.00-0.02-0.11%732.56K26/01 
 Budget Saudi49.0049.3048.90+0.05+0.10%166.83K26/01 
 SPPC18.0818.2017.90+0.12+0.67%218.72K26/01 
 Kingdom7.957.957.90+0.05+0.63%61.18K26/01 
 Alkhaleej Trng15.1815.2815.00+0.18+1.20%414.85K26/01 
 Dar Al Arkan12.0812.1411.86+0.24+2.03%8.15M26/01 
 Saudi Electric.23.1823.1823.060.000.00%249.34K26/01 
 STC37.4537.5037.400.000.00%1.07M26/01 
 Etihad Etisalat35.8035.9535.55-0.15-0.42%461.26K26/01 
 ZAIN KSA10.6210.6410.54+0.08+0.76%1.04M26/01 
 Atheeb Telecom71.30073.00070.400-1.500-2.06%876.26K26/01 
 Jouf Cement12.9413.1012.94-0.06-0.46%305.59K26/01 
 Wataniya16.0016.0015.66+0.20+1.27%426.49K26/01 
 Amana Insurance10.0210.409.76+0.29+2.98%3.92M26/01 
 ASLAK24.9625.7524.96+0.30+1.22%824.71K26/01 
 KEC11.3611.3611.18+0.16+1.43%250.34K26/01 
 Extra76.2077.0075.70-0.40-0.52%220.61K26/01 
 HCC11.9011.9211.86-0.02-0.17%123.33K26/01 
 Takween9.9810.049.92-0.06-0.60%194.53K26/01 
 SEERA18.3818.5418.32-0.02-0.11%403.59K26/01 
 Najran Cement12.8012.8412.78+0.04+0.31%327.65K26/01 
 City Cement21.0021.2020.94-0.16-0.76%27.47K26/01 
 Catering76.6076.8076.20+0.40+0.52%47.66K26/01 
 Enaya9.8910.169.51+0.37+3.89%4.07M26/01 
 Alinma Tokio M14.1214.4813.50+0.26+1.88%1.26M26/01 
 Dallah Health137.00137.80133.00+2.20+1.63%359.08K26/01 
 Care78.0078.9077.90-0.30-0.38%58.50K26/01 
 Northern Region Cement Co11.3411.3611.32-0.04-0.35%154.18K26/01 
 Aljazira Takaful Taawuni Company17.1817.1816.52+0.56+3.37%626.37K26/01 
 Bawan31.4031.8531.25+0.10+0.32%236.65K26/01 
 Al Hokair Group23.0023.6821.56+1.26+5.80%1.62M26/01 
 Umm Al-Qura17.3617.3617.26-0.04-0.23%169.87K26/01 
 Saudi Marke21.4021.4021.18+0.20+0.94%180.77K26/01 
 Al Hammadi Co45.0545.4544.600.000.00%215.07K26/01 
 National Com Bnk48.2548.5547.80+0.05+0.10%3.26M26/01 
 Electrical Industries26.4526.5026.300.000.00%92.76K26/01 
 Middle East Paper Co32.2532.9032.20-0.55-1.68%504.37K26/01 
 Saudi Company Hardware29.8030.0029.70-0.10-0.33%39.67K26/01 
 Saudi Ground Services Co22.1822.4222.18-0.04-0.18%627.29K26/01 
 Al Andalus Property17.2617.3617.120.000.00%64.32K26/01 
 Middle East Healthcare27.8028.1027.40+0.45+1.65%713.20K26/01 
 Al Yamamah Steel24.6824.9424.42+0.24+0.98%288.80K26/01 
 Lazurde for Jewelry13.0813.2213.04-0.02-0.15%506.96K26/01 
 Riyad REIT9.509.529.490.000.00%203.79K26/01 
 AlJazira REIT16.6016.7016.60-0.10-0.60%93.95K26/01 
 Abdullah Saad Mohammed28.1028.3527.80+0.10+0.36%245.64K26/01 
 Development Works Food171.40171.80169.60-0.40-0.23%70.60K26/01 
 Al Omran Industrial74.8075.4074.80-0.20-0.27%22.57K26/01 
 Baazeem Trading64.6065.4064.50-0.40-0.62%141.84K26/01 
 Sadr Logistics36.5036.6035.50+0.80+2.24%379.07K26/01 
 Arab Sea Information74.4075.2074.30-0.60-0.80%189.85K26/01 
 Raydan24.0224.6423.72+0.08+0.33%323.27K26/01 
 Jadwa REIT Al Haramain6.866.876.86-0.01-0.15%161.59K26/01 
 Taleem REIT11.9811.9811.98-0.02-0.17%7.71K26/01 
 Al Aseel38.1538.8038.15-0.55-1.42%119.03K26/01 
 Al Kathiri51.2051.2046.90+4.60+9.87%547.88K26/01 
 Zahrat Al Waha35.0035.3034.00+0.80+2.34%344.09K26/01 
 Al Maather REIT8.658.658.65+0.07+0.82%18.89K26/01 
 Mulkia Gulf7.917.927.90-0.01-0.13%78.85K26/01 
 Musharaka8.148.208.14-0.06-0.73%260.76K26/01 
 SNB Capital Funds of REITs Fund Unt10.1010.1810.10-0.04-0.39%14.89K26/01 
 SICO Saudi REIT Fund Unt5.775.795.76+0.04+0.70%57.43K26/01 
 Derayah REIT9.729.739.72+0.02+0.21%66.92K26/01 
 Al Rajhi REIT9.809.819.80+0.02+0.20%52.30K26/01 
 Sedco Capital10.3010.3010.24+0.08+0.78%193.46K26/01 
 Leejam Sports84.3085.5084.20-0.80-0.94%123.47K26/01 
 National Company Learning79.8080.4079.700.000.00%36.60K26/01 
 Jadwa REIT Saudi12.4012.4012.30+0.10+0.81%102.37K26/01 
 Al Moammar Info95.4096.0095.40+0.70+0.74%22.79K26/01 
 Arabian Centres20.0620.0619.96+0.08+0.40%339.90K26/01 
 Bonyan REIT9.309.339.300.000.00%25.71K26/01 
 Alkhabeer REIT7.577.587.570.000.00%61.07K26/01 
 Mefic REIT4.934.954.93+0.03+0.61%42.77K26/01 
 Alinma Retail REIT Fund Unt5.045.045.03+0.04+0.80%46.13K26/01 
 Ataa52.9053.4052.90-0.30-0.56%41.23K26/01 
 Maharah Human Res54.7054.9053.90+0.90+1.67%232.75K26/01 
 Saudi Aramco32.9033.1532.90-0.20-0.60%4.06M26/01 
 Dr Sulaiman239.60239.60233.00+4.60+1.96%131.00K26/01 
 Amlak Intl15.3415.4815.14+0.14+0.92%156.50K26/01 
 Bindawood59.8060.7059.50+0.20+0.34%84.52K26/01 
 Alkhorayef Water and Power Technologies Co147.20149.00146.800.000.00%17.54K26/01 
 Theeb Rent a Car Company SJSC68.1068.3067.70-0.30-0.44%38.00K26/01 
 Tanmiah Food Company SCJSC129.00130.80128.80-1.40-1.07%16.14K26/01 
 Arabian Internet and Communications244.00244.00240.80+1.40+0.58%102.65K26/01 
 ACWA Power155.60156.80155.40-0.40-0.26%81.37K26/01 
 Arabian Contracting Services109.00109.00108.000.000.00%99.14K26/01 
 Nayifat Finance19.0019.1218.96+0.02+0.11%716.39K26/01 
 Saudi Tadawul Holding167.80172.00167.60-3.40-1.99%311.44K26/01 
 Almunajem Foods62.1062.9062.10-0.60-0.96%76.04K26/01 
 Al ELM Information Security341.00341.20338.60+0.60+0.18%27.49K26/01 
 East Pipes Integrated44.7045.3044.60-0.65-1.43%40.46K26/01 
 Scientific and Medical Equipment66.4066.8065.50-0.10-0.15%217.87K26/01 
 Al Dawaa Medical Services77.3078.0077.10-0.20-0.26%83.31K26/01 
 Nahdi Medical186.00186.00183.00+2.40+1.31%71.82K26/01 
 Al Masane Al Kobra Mining77.5078.2077.50-0.10-0.13%169.67K26/01 
 Saudi Home Loans SCJSC20.0620.1020.060.000.00%37.34K26/01 
 Retal Urban Dev121.00122.40121.00-1.80-1.47%14.89K26/01 
 Alamar Foods CJSC138.00139.20137.00-1.20-0.86%26.14K26/01 
 Naqi Water67.6068.0067.50-0.10-0.15%112.47K26/01 
 Arabian Drilling135.00136.00134.40+1.00+0.75%274.67K26/01 
 Perfect Presentation for174.00176.20173.80+0.60+0.35%16.60K26/01 
 Power and Water Utility47.4547.7547.40-0.20-0.42%717.57K26/01 
 Americana Restaurants3.513.533.47+0.01+0.29%11.46M26/01 
 Riyadh Cables Company CJSC41.7042.3041.50-0.50-1.18%200.72K26/01 
 Al Saif Stores for Dev Investment96.9097.7096.70-0.30-0.31%61.50K26/01 
 Saudi Aramco Base Oil99.0099.5098.70+0.20+0.20%1.16M26/01 
Continue with Google
or
Sign up with Email