Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Saudi Arabia Stocks
Saudi Arabia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 56.30 | 56.40 | 55.90 | +0.40 | +0.72% | 35.24K | 18:39:01 | ||
| Malath Insurance | 14.58 | 14.58 | 14.20 | +0.28 | +1.96% | 196.94K | 18:58:31 | ||
| MEDGULF | 12.30 | 12.30 | 12.02 | +0.30 | +2.50% | 227.47K | 18:54:31 | ||
| Allianz SF | 16.64 | 16.64 | 16.58 | +0.12 | +0.73% | 16.03K | 18:49:28 | ||
| SALAMA | 13.40 | 13.42 | 13.34 | +0.06 | +0.45% | 31.86K | 18:55:01 | ||
| Walaa Cooperative Insurance | 13.20 | 13.30 | 13.18 | -0.22 | -1.64% | 93.63K | 18:31:09 | ||
| Arabian Shield | 16.92 | 17.10 | 16.92 | -0.22 | -1.28% | 144.79K | 18:54:35 | ||
| SABB Takaful | 15.92 | 15.92 | 15.92 | -0.14 | -0.87% | 2.48K | 17:28:38 | ||
| SAICO | 21.62 | 21.64 | 21.50 | -0.38 | -1.73% | 30.82K | 18:53:24 | ||
| Gulf Union | 9.30 | 9.30 | 9.30 | +0.12 | +1.31% | 6.46K | 17:19:02 | ||
| Allied Insurance | 14.82 | 14.88 | 14.70 | +0.02 | +0.14% | 27.55K | 18:47:05 | ||
| AICC | 22.28 | 22.32 | 21.94 | +0.18 | +0.81% | 28.42K | 18:47:28 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.46 | 17.46 | 17.46 | +0.02 | +0.11% | 3.48K | 17:42:28 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 27.60 | 27.60 | 27.40 | -0.60 | -2.13% | 6.53K | 18:56:35 | ||
| Saudi Re | 15.60 | 15.68 | 15.60 | 0.00 | 0.00% | 34.70K | 18:47:42 | ||
| Bupa Arabia | 162.40 | 163.00 | 160.20 | +2.40 | +1.50% | 31.27K | 18:52:36 | ||
| AlRajhi Takaful | 71.50 | 72.40 | 70.50 | +0.20 | +0.28% | 103.22K | 18:58:40 | ||
| CHUBB Arabia Cooperative | 22.20 | 22.36 | 22.06 | 0.00 | 0.00% | 0 | 28/06 | ||
| AXA Cooperative Insurance | 25.25 | 25.65 | 25.25 | -0.35 | -1.37% | 68.32K | 18:37:38 | ||
| Gulf General | 8.89 | 8.92 | 8.87 | -0.01 | -0.11% | 119.82K | 18:50:56 | ||
| Buruj | 19.98 | 20.16 | 19.98 | -0.20 | -0.99% | 101.45K | 18:56:05 | ||
| Al Alamiya | 18.50 | 18.50 | 18.24 | -0.10 | -0.54% | 33.44K | 18:37:39 | ||
| Savola Group | 34.55 | 35.00 | 34.50 | -0.50 | -1.43% | 92.62K | 18:55:25 | ||
| Wafrah for Industry and Development | 39.95 | 40.60 | 37.80 | +1.90 | +4.99% | 466.58K | 18:57:25 | ||
| SADAFCO | 167.20 | 167.80 | 165.20 | -1.40 | -0.83% | 2.44K | 18:27:31 | ||
| Almarai | 52.70 | 52.70 | 51.80 | +0.80 | +1.54% | 108.23K | 18:51:07 | ||
| Anaam Holding | 22.66 | 22.86 | 21.90 | +0.44 | +1.98% | 1.03M | 18:58:01 | ||
| H B | 67.50 | 68.00 | 67.50 | -0.20 | -0.30% | 6.70K | 18:35:02 | ||
| Herfy Foods | 43.00 | 43.25 | 42.50 | +0.30 | +0.70% | 116.71K | 18:50:53 | ||
| NADEC | 31.90 | 31.90 | 31.50 | +0.10 | +0.31% | 71.52K | 18:55:09 | ||
| Al Gassim Investment Holding | 21.68 | 21.80 | 21.30 | +0.16 | +0.74% | 80.94K | 18:46:14 | ||
| TADCO | 20.04 | 20.16 | 19.80 | +0.24 | +1.21% | 231.36K | 18:55:09 | ||
| SFICO | 35.40 | 36.25 | 34.70 | +0.35 | +1.00% | 2.30M | 18:57:54 | ||
| Sharqiya Dev Co | 71.30 | 71.70 | 68.60 | +2.70 | +3.94% | 375.97K | 18:58:06 | ||
| ALJOUF | 46.20 | 46.35 | 45.00 | +0.90 | +1.99% | 164.76K | 18:58:26 | ||
| JAZADCO | 15.04 | 15.10 | 14.90 | +0.12 | +0.80% | 275.37K | 18:52:15 | ||
| RIBL | 33.90 | 34.25 | 33.50 | +0.10 | +0.30% | 467.53K | 18:57:38 | ||
| BJAZ | 22.88 | 23.22 | 22.76 | -0.20 | -0.87% | 1.54M | 18:55:57 | ||
| saib | 19.70 | 19.80 | 19.60 | -0.08 | -0.40% | 182.80K | 18:53:04 | ||
| BSFR | 48.80 | 48.80 | 47.90 | +0.80 | +1.67% | 296.73K | 18:51:44 | ||
| SABB | 40.30 | 40.75 | 39.75 | +0.45 | +1.13% | 173.56K | 18:58:40 | ||
| ARNB | 30.80 | 30.80 | 30.25 | +0.55 | +1.82% | 104.07K | 18:56:41 | ||
| Al Rajhi | 84.70 | 85.40 | 84.40 | -0.30 | -0.35% | 1.38M | 18:58:24 | ||
| ALBILAD | 44.20 | 44.80 | 43.85 | -0.35 | -0.79% | 317.80K | 18:58:26 | ||
| Alinma | 33.95 | 34.20 | 33.75 | -0.30 | -0.88% | 1.27M | 18:58:44 | ||
| BCI | 37.35 | 37.50 | 36.90 | +0.10 | +0.27% | 105.71K | 18:49:02 | ||
| Ma’aden | 51.00 | 51.60 | 50.90 | -0.70 | -1.35% | 924.95K | 18:58:45 | ||
| Astra Indust | 47.10 | 47.20 | 46.60 | -0.20 | -0.42% | 36.61K | 18:54:29 | ||
| AlSorayai Group | 17.10 | 17.26 | 16.78 | +0.30 | +1.79% | 94.59K | 18:55:13 | ||
| SHAKER | 17.52 | 17.68 | 16.92 | +0.44 | +2.58% | 697.07K | 18:58:10 | ||
| SSP | 20.62 | 20.90 | 20.52 | -0.08 | -0.39% | 54.83K | 18:54:22 | ||
| CHEMANOL | 36.65 | 36.75 | 36.20 | -0.15 | -0.41% | 137.81K | 18:43:23 | ||
| SABIC | 105.40 | 106.20 | 103.00 | +0.80 | +0.76% | 965.80K | 18:58:35 | ||
| SABIC AgriNutrients | 143.60 | 145.80 | 143.00 | +0.20 | +0.14% | 1.02M | 18:58:28 | ||
| SARCO | 93.30 | 94.50 | 91.50 | +1.20 | +1.30% | 213.90K | 18:54:57 | ||
| Saudi Ceramics | 44.50 | 44.95 | 44.20 | +0.45 | +1.02% | 37.91K | 18:50:58 | ||
| TASNEE | 16.32 | 16.32 | 16.16 | -0.06 | -0.37% | 861.31K | 18:54:12 | ||
| SPIMACO | 26.90 | 26.95 | 26.70 | 0.00 | 0.00% | 128.45K | 18:58:26 | ||
| GASCO | 42.20 | 42.20 | 41.50 | +0.30 | +0.72% | 57.97K | 18:54:54 | ||
| NGC | 27.30 | 27.30 | 24.86 | +2.46 | +9.90% | 2.14M | 18:57:34 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 35.00 | 35.15 | 33.50 | +1.30 | +3.86% | 1.73M | 18:58:45 | ||
| SIDC | 14.88 | 14.96 | 14.36 | +0.18 | +1.22% | 202.06K | 18:57:54 | ||
| AYYAN Investment Co SJSC | 17.06 | 17.12 | 16.80 | -0.02 | -0.12% | 315.30K | 18:54:46 | ||
| Zoujaj | 33.10 | 33.70 | 31.60 | +1.10 | +3.44% | 1.20M | 18:58:20 | ||
| Amiantit | 33.65 | 34.10 | 33.05 | -0.15 | -0.44% | 48.49K | 18:44:06 | ||
| Alujain | 61.00 | 61.50 | 60.10 | +0.80 | +1.33% | 157.97K | 18:56:04 | ||
| FIPCO | 42.50 | 42.80 | 41.80 | +0.70 | +1.67% | 136.89K | 18:55:09 | ||
| SISCO | 21.08 | 21.14 | 20.92 | 0.00 | 0.00% | 391.37K | 18:58:12 | ||
| APC | 36.30 | 36.80 | 35.75 | -0.10 | -0.27% | 50.36K | 18:46:28 | ||
| Nama Chemicals | 36.75 | 36.95 | 36.15 | +0.15 | +0.41% | 145.46K | 18:56:54 | ||
| Maadaniyah | 19.98 | 20.20 | 19.28 | +0.58 | +2.99% | 196.29K | 18:55:22 | ||
| Saudi chemical | 29.85 | 30.30 | 29.70 | -0.25 | -0.83% | 53.86K | 18:30:37 | ||
| Zamil Indust | 18.70 | 18.80 | 18.10 | +0.50 | +2.75% | 264.72K | 18:58:07 | ||
| SIIG | 28.95 | 29.00 | 28.40 | +0.20 | +0.70% | 655.38K | 18:57:24 | ||
| YANSAB | 51.40 | 51.50 | 50.80 | +0.50 | +0.98% | 378.95K | 18:58:01 | ||
| SPM | 44.50 | 45.30 | 44.35 | 0.00 | 0.00% | 62.15K | 18:57:15 | ||
| Sahara International Petrochemical | 49.10 | 49.55 | 48.20 | +0.20 | +0.41% | 1.00M | 18:58:39 | ||
| AL-BABTAIN | 23.46 | 23.46 | 23.06 | +0.44 | +1.91% | 212.98K | 18:57:56 | ||
| Advanced | 52.30 | 52.40 | 51.00 | +0.80 | +1.55% | 143.23K | 18:57:16 | ||
| AlAbdullatif | 18.48 | 18.64 | 17.16 | +1.32 | +7.69% | 1.21M | 18:58:09 | ||
| Saudi Kayan | 15.84 | 15.94 | 15.66 | +0.02 | +0.13% | 742.89K | 18:55:09 | ||
| SVCP | 50.80 | 51.10 | 49.65 | +0.80 | +1.60% | 106.61K | 18:46:21 | ||
| MESC | 13.24 | 13.24 | 12.90 | +0.30 | +2.32% | 166.27K | 18:58:19 | ||
| Petro Rabigh | 17.20 | 17.40 | 17.00 | -0.06 | -0.35% | 924.71K | 18:55:33 | ||
| ACC | 33.20 | 33.40 | 33.15 | +0.20 | +0.61% | 55.34K | 18:53:23 | ||
| YSCC | 25.00 | 25.20 | 24.80 | +0.06 | +0.24% | 246.81K | 18:53:15 | ||
| Saudi cement | 51.20 | 51.30 | 51.20 | 0.00 | 0.00% | 40.41K | 18:55:40 | ||
| QACCO | 75.20 | 75.20 | 74.20 | +1.00 | +1.35% | 49.93K | 18:47:04 | ||
| spcc | 56.50 | 56.70 | 56.50 | +0.50 | +0.89% | 11.71K | 18:43:58 | ||
| YCC | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 79.82K | 18:58:02 | ||
| EPCCO | 43.50 | 43.50 | 43.20 | +0.45 | +1.05% | 8.97K | 18:47:40 | ||
| TCC | 14.92 | 15.00 | 14.90 | -0.08 | -0.53% | 33.48K | 18:33:04 | ||
| A.Othaim Market | 106.00 | 106.80 | 103.80 | +2.80 | +2.71% | 73.84K | 18:47:23 | ||
| Mouwasat | 215.80 | 217.20 | 214.00 | -0.80 | -0.37% | 50.49K | 18:52:07 | ||
| Dur Hospitality | 22.12 | 22.20 | 21.94 | +0.02 | +0.09% | 102.14K | 18:57:18 | ||
| SRECO | 13.70 | 13.86 | 13.28 | +0.22 | +1.63% | 1.03M | 18:58:41 | ||
| Bahri | 19.78 | 19.88 | 19.56 | +0.08 | +0.41% | 202.13K | 18:57:04 | ||
| SAPTCO | 15.52 | 15.64 | 15.46 | -0.08 | -0.51% | 182.44K | 18:58:02 | ||
| SASCO | 34.30 | 34.40 | 34.05 | -0.15 | -0.44% | 42.22K | 18:32:24 | ||
| TAPRCO | 103.00 | 105.40 | 100.00 | -1.80 | -1.72% | 190.59K | 18:53:12 | ||
| Sinad Holding | 14.76 | 14.78 | 14.52 | +0.22 | +1.51% | 116.99K | 18:54:28 | ||
| Taiba | 28.00 | 28.00 | 27.80 | +0.15 | +0.54% | 66.84K | 18:57:13 | ||
| MCDC | 70.00 | 70.70 | 69.70 | -0.30 | -0.43% | 27.88K | 18:51:56 | ||
| Batic Investments and Logistics | 24.84 | 24.84 | 24.48 | +0.20 | +0.81% | 177.80K | 18:51:11 | ||
| Al Baha Invest | 15.18 | 15.26 | 14.78 | +0.18 | +1.20% | 164.11K | 18:52:59 | ||
| SIECO | 36.95 | 37.90 | 34.95 | +1.55 | +4.38% | 2.46M | 18:58:14 | ||
| ARDCO | 22.60 | 22.62 | 22.56 | 0.00 | 0.00% | 77.58K | 18:15:42 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 186.40 | 187.40 | 185.00 | +1.60 | +0.87% | 23.24K | 18:58:35 | ||
| Fitaihi Group | 30.00 | 30.40 | 29.50 | +0.40 | +1.35% | 107.91K | 18:57:30 | ||
| Jarir | 164.80 | 166.20 | 162.80 | +2.00 | +1.23% | 148.55K | 18:56:56 | ||
| Aldrees | 66.50 | 66.90 | 64.20 | +1.50 | +2.31% | 145.35K | 18:58:26 | ||
| SRMG | 200.00 | 201.00 | 198.60 | -1.20 | -0.60% | 5.70K | 18:54:48 | ||
| Emaar EC | 10.00 | 10.06 | 9.90 | -0.04 | -0.40% | 367.15K | 18:55:02 | ||
| Red Sea | 13.66 | 13.68 | 13.50 | +0.04 | +0.29% | 28.58K | 18:51:50 | ||
| AlHokair | 11.28 | 11.36 | 11.20 | -0.02 | -0.18% | 209.31K | 18:52:33 | ||
| Jabal Omar | 23.60 | 23.64 | 23.44 | -0.10 | -0.42% | 195.28K | 18:55:08 | ||
| Budget Saudi | 44.95 | 45.35 | 44.70 | -0.25 | -0.55% | 89.46K | 18:35:42 | ||
| SPPC | 15.80 | 15.90 | 15.78 | -0.08 | -0.50% | 22.03K | 18:56:57 | ||
| Kingdom | 9.24 | 9.26 | 9.23 | -0.01 | -0.11% | 119.67K | 18:54:08 | ||
| Alkhaleej Trng | 14.74 | 14.74 | 14.50 | +0.14 | +0.96% | 241.87K | 18:56:51 | ||
| Dar Al Arkan | 10.94 | 11.18 | 10.84 | -0.24 | -2.15% | 12.23M | 18:58:38 | ||
| Saudi Electric. | 23.90 | 24.22 | 23.86 | -0.10 | -0.42% | 655.29K | 18:56:11 | ||
| STC | 99.30 | 99.80 | 98.90 | +0.30 | +0.30% | 919.76K | 18:58:23 | ||
| Etihad Etisalat | 35.95 | 36.25 | 35.70 | -0.15 | -0.42% | 200.23K | 18:50:49 | ||
| ZAIN KSA | 11.66 | 11.86 | 11.60 | -0.20 | -1.69% | 443.96K | 18:56:39 | ||
| Atheeb Telecom | 43.300 | 43.550 | 42.500 | +0.300 | +0.70% | 49.43K | 18:55:25 | ||
| Jouf Cement | 10.08 | 10.14 | 10.08 | -0.04 | -0.40% | 156.49K | 18:57:04 | ||
| Wataniya | 15.60 | 15.64 | 15.40 | +0.06 | +0.39% | 85.26K | 18:58:28 | ||
| Amana Insurance | 13.72 | 14.10 | 13.64 | -0.04 | -0.29% | 710.31K | 18:56:53 | ||
| ASLAK | 30.05 | 30.20 | 29.70 | +0.30 | +1.01% | 111.82K | 18:57:23 | ||
| KEC | 12.68 | 12.72 | 12.38 | +0.16 | +1.28% | 296.54K | 18:56:45 | ||
| Extra | 115.20 | 115.40 | 113.40 | +1.20 | +1.05% | 33.13K | 18:54:56 | ||
| HCC | 13.76 | 14.06 | 13.64 | -0.22 | -1.57% | 408.30K | 18:52:56 | ||
| Takween | 12.16 | 12.28 | 11.82 | +0.26 | +2.18% | 565.84K | 18:58:02 | ||
| SEERA | 16.24 | 16.36 | 16.20 | -0.12 | -0.73% | 1.20M | 18:58:36 | ||
| Najran Cement | 14.70 | 14.78 | 14.60 | 0.00 | 0.00% | 91.56K | 18:44:21 | ||
| City Cement | 20.52 | 20.78 | 20.30 | +0.12 | +0.59% | 359.85K | 18:46:18 | ||
| Catering | 71.60 | 72.00 | 71.20 | -0.30 | -0.42% | 75.57K | 18:44:50 | ||
| Enaya | 17.80 | 18.38 | 17.52 | +0.38 | +2.18% | 150.52K | 18:58:40 | ||
| Alinma Tokio M | 22.34 | 22.60 | 22.28 | +0.02 | +0.09% | 41.22K | 18:58:43 | ||
| Dallah Health | 109.00 | 109.20 | 108.20 | -0.20 | -0.18% | 10.19K | 18:56:23 | ||
| Care | 56.20 | 56.20 | 55.60 | +0.30 | +0.54% | 37.42K | 18:52:45 | ||
| Northern Region Cement Co | 11.68 | 11.80 | 11.68 | -0.12 | -1.02% | 144.03K | 18:48:17 | ||
| Aljazira Takaful Taawuni Company | 16.16 | 16.20 | 16.14 | 0.00 | 0.00% | 36.91K | 18:39:18 | ||
| Bawan | 30.00 | 30.30 | 29.20 | +0.30 | +1.01% | 338.15K | 18:57:00 | ||
| Al Hokair Group | 12.00 | 12.30 | 11.70 | +0.00 | +0.00% | 0 | 28/06 | ||
| Umm Al-Qura | 21.78 | 22.00 | 21.62 | -0.10 | -0.46% | 43.05K | 18:19:46 | ||
| Saudi Marke | 22.10 | 22.40 | 21.76 | +0.40 | +1.84% | 183.21K | 18:51:02 | ||
| Al Hammadi Co | 35.10 | 35.10 | 34.80 | +0.30 | +0.86% | 37.89K | 18:54:00 | ||
| National Com Bnk | 67.60 | 67.70 | 66.10 | +1.20 | +1.81% | 2.07M | 18:58:12 | ||
| Electrical Industries | 23.68 | 24.00 | 23.10 | +0.58 | +2.51% | 131.85K | 18:37:13 | ||
| Middle East Paper Co | 57.00 | 57.60 | 56.70 | 0.00 | 0.00% | 35.49K | 18:53:29 | ||
| Saudi Company Hardware | 36.55 | 36.75 | 35.65 | +0.65 | +1.81% | 79.39K | 18:57:55 | ||
| Saudi Ground Services Co | 26.25 | 26.45 | 26.15 | -0.05 | -0.19% | 79.77K | 18:57:33 | ||
| Al Andalus Property | 15.60 | 15.64 | 15.50 | +0.04 | +0.26% | 94.29K | 18:53:34 | ||
| Middle East Healthcare | 32.50 | 33.00 | 32.50 | -0.50 | -1.52% | 122.50K | 18:56:50 | ||
| Al Yamamah Steel | 33.45 | 33.80 | 32.80 | +0.50 | +1.52% | 135.46K | 18:52:34 | ||
| Lazurde for Jewelry | 14.86 | 14.88 | 14.80 | +0.14 | +0.95% | 115.35K | 18:52:28 | ||
| Riyad REIT | 10.30 | 10.48 | 10.30 | -0.14 | -1.34% | 519.88K | 18:55:18 | ||
| AlJazira REIT | 18.50 | 18.54 | 18.50 | 0.00 | 0.00% | 24.75K | 18:30:10 | ||
| Abdullah Saad Mohammed | 30.15 | 30.85 | 29.75 | +0.90 | +3.08% | 323.61K | 18:54:28 | ||
| Development Works Food | 190.00 | 191.60 | 188.00 | -0.40 | -0.21% | 53.47K | 18:55:28 | ||
| Al Omran Industrial | 83.20 | 83.60 | 82.20 | +1.20 | +1.46% | 87.54K | 18:51:27 | ||
| Baazeem Trading | 65.20 | 65.60 | 63.90 | +0.40 | +0.62% | 150.06K | 18:56:11 | ||
| Sadr Logistics | 41.80 | 42.20 | 40.60 | +0.80 | +1.95% | 1.08M | 18:58:17 | ||
| Arab Sea Information | 70.40 | 70.90 | 67.10 | +2.20 | +3.23% | 1.37M | 18:57:54 | ||
| Raydan | 12.98 | 13.56 | 12.88 | +0.08 | +0.62% | 564.08K | 18:52:22 | ||
| Jadwa REIT Al Haramain | 7.62 | 7.63 | 7.60 | +0.02 | +0.26% | 20.53K | 18:04:56 | ||
| Taleem REIT | 12.20 | 12.50 | 12.20 | -0.30 | -2.40% | 58.23K | 18:21:58 | ||
| Al Aseel | 34.00 | 34.30 | 33.60 | +0.20 | +0.59% | 68.46K | 18:58:01 | ||
| Al Kathiri | 45.80 | 46.00 | 45.60 | +0.10 | +0.22% | 19.76K | 18:58:20 | ||
| Zahrat Al Waha | 37.20 | 37.75 | 37.00 | 0.00 | 0.00% | 70.74K | 18:58:39 | ||
| Al Maather REIT | 8.71 | 8.71 | 8.70 | +0.01 | +0.11% | 35.74K | 18:56:04 | ||
| Mulkia Gulf | 9.10 | 9.17 | 9.06 | +0.02 | +0.22% | 18.91K | 18:01:00 | ||
| Musharaka | 9.75 | 9.75 | 9.73 | +0.06 | +0.62% | 37.54K | 18:51:10 | ||
| AlAhli REITs | 10.70 | 10.94 | 10.70 | -0.26 | -2.37% | 56.68K | 18:12:33 | ||
| SICO Saudi REIT Fund Unt | 7.25 | 7.32 | 7.18 | -0.05 | -0.68% | 83.04K | 18:58:19 | ||
| Derayah REIT | 10.98 | 11.02 | 10.92 | +0.04 | +0.37% | 55.40K | 18:51:07 | ||
| Al Rajhi REIT | 9.19 | 9.24 | 9.17 | +0.02 | +0.22% | 160.16K | 18:51:46 | ||
| Sedco Capital | 10.08 | 10.08 | 10.08 | +0.06 | +0.60% | 12.77K | 17:21:23 | ||
| Leejam Sports | 91.30 | 92.00 | 91.00 | -0.20 | -0.22% | 31.46K | 18:58:00 | ||
| National Company Learning | 59.00 | 59.00 | 58.50 | 0.00 | 0.00% | 3.60K | 18:43:25 | ||
| Jadwa REIT Saudi | 12.10 | 12.30 | 12.10 | -0.22 | -1.79% | 83.35K | 18:57:02 | ||
| Al Moammar Info | 79.40 | 80.30 | 79.40 | -1.00 | -1.24% | 31.95K | 18:50:03 | ||
| Arabian Centres | 19.56 | 19.56 | 19.36 | +0.16 | +0.82% | 69.05K | 18:56:40 | ||
| Bonyan REIT | 9.66 | 9.80 | 9.65 | -0.14 | -1.43% | 191.80K | 18:56:43 | ||
| Alkhabeer REIT | 8.13 | 8.15 | 8.13 | -0.02 | -0.25% | 34.06K | 18:25:13 | ||
| Mefic REIT | 6.04 | 6.04 | 6.03 | 0.00 | 0.00% | 0 | 28/06 | ||
| Alinma Retail REIT Fund Unt | 5.88 | 5.92 | 5.88 | -0.04 | -0.68% | 62.94K | 17:37:48 | ||
| Ataa | 59.00 | 59.80 | 59.00 | -0.80 | -1.34% | 7.12K | 18:53:30 | ||
| Maharah Human Res | 61.30 | 61.50 | 61.00 | +0.10 | +0.16% | 30.58K | 18:56:01 | ||
| Saudi Aramco | 39.20 | 39.60 | 38.50 | +0.35 | +0.90% | 3.20M | 18:56:58 | ||
| Dr Sulaiman | 197.00 | 198.60 | 196.20 | 0.00 | 0.00% | 19.65K | 18:55:07 | ||
| Amlak Intl | 18.00 | 18.12 | 18.00 | -0.10 | -0.55% | 47.16K | 18:55:31 | ||
| Bindawood | 89.50 | 89.80 | 87.80 | +1.60 | +1.82% | 20.21K | 18:47:41 | ||
| Alkhorayef Water and Power Technologies Co | 116.80 | 119.00 | 116.80 | -2.20 | -1.85% | 29.47K | 18:58:26 | ||
| Theeb Rent a Car Company SJSC | 59.90 | 60.60 | 59.70 | -0.30 | -0.50% | 46.87K | 18:58:14 | ||
| Tanmiah Food Company SCJSC | 68.10 | 69.30 | 66.70 | +1.70 | +2.56% | 68.91K | 18:34:31 | ||
| Arabian Internet and Communications | 196.60 | 197.20 | 195.00 | -0.40 | -0.20% | 29.51K | 18:57:09 | ||
| ACWA Power | 147.00 | 147.80 | 145.00 | +1.00 | +0.68% | 182.76K | 18:56:24 | ||
| Arabian Contracting Services | 98.10 | 99.00 | 97.90 | +0.10 | +0.10% | 57.16K | 18:53:17 | ||
| Nayifat Finance | 25.40 | 25.50 | 25.05 | -0.20 | -0.78% | 85.83K | 18:53:55 | ||
| Saudi Tadawul Holding | 179.00 | 181.00 | 177.20 | +0.20 | +0.11% | 236.22K | 18:58:23 | ||
| Almunajem Foods | 58.70 | 59.40 | 58.70 | -0.30 | -0.51% | 77.48K | 18:54:51 | ||
| Al ELM Information Security | 250.00 | 253.80 | 249.60 | -2.00 | -0.79% | 83.27K | 18:57:00 | ||
| East Pipes Integrated | 64.50 | 64.70 | 63.10 | +0.90 | +1.42% | 58.08K | 18:57:39 | ||
| Scientific and Medical Equipment | 67.10 | 67.50 | 65.20 | +1.50 | +2.29% | 262.94K | 18:55:16 | ||
| Al Dawaa Medical Services | 68.30 | 68.50 | 66.90 | +0.90 | +1.34% | 152.62K | 18:49:55 | ||
| Nahdi Medical | 160.60 | 161.40 | 158.60 | -0.80 | -0.50% | 55.77K | 18:58:32 | ||
| Al Masane Al Kobra Mining | 79.60 | 79.60 | 77.60 | +1.30 | +1.66% | 450.22K | 18:58:39 | ||
| Saudi Home Loans SCJSC | 20.08 | 20.10 | 20.06 | -0.02 | -0.10% | 59.34K | 18:41:10 | ||
| Retal Urban Dev | 119.20 | 121.00 | 118.20 | -2.20 | -1.81% | 116.95K | 18:58:35 |