Last | High | Low | |||||
---|---|---|---|---|---|---|---|
165.00 | 165.00 | 159.80 | +1.80 | +1.10% | 52.83K | ||
21.30 | 21.68 | 21.08 | -0.12 | -0.56% | 362.18K | ||
21.60 | 22.16 | 21.12 | -0.56 | -2.53% | 403K | ||
20.86 | 21.30 | 20.52 | -0.44 | -2.07% | 116.99K | ||
29.85 | 30.70 | 29.25 | -1.05 | -3.40% | 460.66K | ||
28.55 | 28.60 | 28.05 | 0.00 | 0.00% | 387.83K | ||
22.64 | 22.66 | 22.16 | +0.18 | +0.80% | 449.95K | ||
19.78 | 20.64 | 19.60 | -0.70 | -3.42% | 228.45K | ||
20.34 | 20.74 | 20.00 | -0.38 | -1.83% | 252.08K | ||
18.74 | 19.20 | 18.48 | -0.38 | -1.99% | 278.89K | ||
16.60 | 17.00 | 16.44 | -0.48 | -2.81% | 416.36K | ||
24.68 | 24.90 | 23.76 | +0.60 | +2.49% | 416.03K | ||
29.80 | 31.90 | 29.65 | -0.65 | -2.13% | 700.67K | ||
10.86 | 11.16 | 10.60 | -0.32 | -2.86% | 835.4K | ||
28.40 | 28.50 | 27.90 | 0.00 | 0.00% | 358.6K | ||
251.80 | 252.80 | 245.00 | +3.40 | +1.37% | 34.74K | ||
118.80 | 121.20 | 116.60 | -2.40 | -1.98% | 116.5K | ||
33.10 | 33.30 | 31.80 | +1.00 | +3.12% | 214.69K | ||
39.20 | 39.70 | 39.00 | +0.15 | +0.38% | 118.69K | ||
8.15 | 8.85 | 8.01 | -0.70 | -7.91% | 2.38M | ||
22.84 | 23.30 | 22.54 | -0.44 | -1.89% | 84.48K | ||
21.46 | 21.68 | 20.84 | -0.18 | -0.83% | 96.83K | ||
57.70 | 57.90 | 56.70 | 0.00 | 0.00% | 213.72K | ||
53.10 | 54.30 | 52.00 | +0.20 | +0.38% | 765.66K | ||
410.20 | 417.20 | 407.80 | +0.40 | +0.10% | 14.22K | ||
58.40 | 58.90 | 58.10 | +0.30 | +0.52% | 582.49K | ||
1.14 | 1.17 | 1.10 | +0.04 | +3.64% | 37.43M | ||
56.80 | 56.80 | 54.70 | +1.70 | +3.09% | 149.03K | ||
36.45 | 36.50 | 35.50 | +0.95 | +2.68% | 390.03K | ||
32.05 | 32.20 | 31.40 | 0.00 | 0.00% | 389.98K | ||
20.96 | 21.20 | 20.38 | +0.46 | +2.24% | 648.24K | ||
21.14 | 21.48 | 20.66 | +0.54 | +2.62% | 878.14K | ||
28.20 | 28.60 | 28.10 | 0.00 | 0.00% | 101.43K | ||
21.24 | 21.48 | 21.00 | +0.04 | +0.19% | 204.61K | ||
58.80 | 59.90 | 58.10 | -0.60 | -1.01% | 222.04K | ||
18.78 | 19.06 | 18.50 | +0.06 | +0.32% | 464.74K | ||
30.20 | 30.25 | 30.05 | +0.10 | +0.33% | 361.52K | ||
19.86 | 20.10 | 19.76 | +0.02 | +0.10% | 1.73M | ||
16.46 | 16.50 | 16.28 | +0.04 | +0.24% | 262.42K | ||
38.85 | 39.10 | 38.70 | 0.00 | 0.00% | 66.11K | ||
41.70 | 42.45 | 41.40 | -0.75 | -1.77% | 264.94K | ||
29.15 | 29.20 | 28.70 | +0.30 | +1.04% | 579.14K | ||
84.90 | 85.40 | 84.20 | -0.20 | -0.24% | 599.15K | ||
49.50 | 50.00 | 49.05 | -0.30 | -0.60% | 76.63K | ||
42.40 | 42.90 | 42.20 | -0.40 | -0.93% | 849.49K | ||
35.70 | 36.10 | 35.60 | -0.30 | -0.83% | 79.34K | ||
53.20 | 53.30 | 52.60 | +0.10 | +0.19% | 472.07K | ||
168.60 | 169.00 | 166.20 | 0.00 | 0.00% | 27.7K | ||
77.40 | 80.50 | 77.00 | -0.80 | -1.02% | 401.53K | ||
36.80 | 36.90 | 36.00 | -0.10 | -0.27% | 193.99K | ||
77.80 | 82.80 | 73.00 | -2.40 | -2.99% | 4.17M | ||
17.08 | 17.20 | 17.04 | -0.12 | -0.70% | 232.12K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 179.18K | ||
125.00 | 125.20 | 124.00 | +0.20 | +0.16% | 284.09K | ||
94.70 | 96.00 | 93.90 | -0.10 | -0.11% | 182.07K | ||
34.50 | 34.55 | 34.20 | +0.20 | +0.58% | 259.04K | ||
13.98 | 14.20 | 13.90 | -0.12 | -0.85% | 658.56K | ||
40.40 | 40.40 | 39.15 | +1.20 | +3.06% | 675.28K | ||
88.10 | 88.30 | 86.00 | +1.60 | +1.85% | 25.7K | ||
26.70 | 27.00 | 26.50 | -0.25 | -0.93% | 202.7K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
39.55 | 39.70 | 37.05 | +1.55 | +4.08% | 2.5M | ||
13.24 | 13.68 | 13.10 | -0.32 | -2.36% | 684.84K | ||
24.12 | 24.40 | 23.84 | -0.18 | -0.74% | 647.42K | ||
44.05 | 44.60 | 44.00 | +0.05 | +0.11% | 219.97K | ||
26.70 | 27.15 | 26.50 | -0.40 | -1.48% | 345.63K | ||
45.95 | 46.15 | 45.00 | +0.75 | +1.66% | 731.07K | ||
58.40 | 58.50 | 57.10 | +0.50 | +0.86% | 179.59K | ||
37.70 | 38.25 | 36.60 | +0.45 | +1.21% | 377.95K | ||
175.20 | 176.60 | 172.20 | -1.40 | -0.79% | 59.88K | ||
35.05 | 35.35 | 35.00 | -0.05 | -0.14% | 133.43K | ||
21.14 | 21.48 | 21.14 | -0.08 | -0.38% | 712.91K | ||
7.57 | 7.80 | 7.45 | -0.23 | -2.95% | 2.81M | ||
33.15 | 33.20 | 31.20 | +1.70 | +5.41% | 1.67M | ||
21.92 | 22.10 | 21.76 | -0.24 | -1.08% | 307.53K | ||
38.10 | 38.40 | 38.00 | -0.15 | -0.39% | 154.33K | ||
66.80 | 68.10 | 65.50 | 0.00 | 0.00% | 258.44K | ||
31.25 | 31.30 | 31.15 | -0.05 | -0.16% | 182.27K | ||
37.80 | 38.70 | 37.50 | -0.20 | -0.53% | 161.44K | ||
39.15 | 39.20 | 39.00 | +0.10 | +0.26% | 236.29K | ||
19.18 | 19.48 | 19.10 | -0.22 | -1.13% | 163.4K | ||
9.26 | 9.43 | 9.24 | -0.14 | -1.49% | 1.95M | ||
54.80 | 54.90 | 53.70 | +0.40 | +0.74% | 127.33K | ||
27.55 | 27.65 | 26.30 | +0.10 | +0.36% | 290.52K | ||
7.95 | 8.00 | 7.94 | -0.04 | -0.50% | 628.28K | ||
32.80 | 32.90 | 32.60 | 0.00 | 0.00% | 13.14K | ||
36.65 | 36.65 | 36.30 | +0.05 | +0.14% | 32.09K | ||
47.30 | 47.50 | 47.25 | -0.20 | -0.42% | 19.89K | ||
59.90 | 60.00 | 59.60 | 0.00 | 0.00% | 16.78K | ||
39.05 | 39.20 | 39.00 | -0.20 | -0.51% | 15.19K | ||
30.15 | 30.35 | 30.10 | -0.10 | -0.33% | 50.21K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 35.19K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 157.52K | ||
13.72 | 13.94 | 13.70 | -0.06 | -0.44% | 709.75K | ||
121.20 | 121.40 | 119.20 | +1.60 | +1.34% | 388.14K | ||
23.40 | 23.40 | 23.12 | +0.10 | +0.43% | 314.55K | ||
27.15 | 27.45 | 27.05 | 0.00 | 0.00% | 147.34K | ||
21.76 | 22.00 | 21.66 | -0.24 | -1.09% | 819.48K | ||
85.80 | 87.30 | 85.20 | +0.60 | +0.70% | 72.24K | ||
16.62 | 16.74 | 16.44 | +0.12 | +0.73% | 183.72K | ||
15.10 | 15.30 | 15.04 | -0.18 | -1.18% | 310.6K | ||
39.75 | 40.05 | 38.10 | +1.00 | +2.58% | 1.16M | ||
103.80 | 103.80 | 100.00 | +2.00 | +1.96% | 67.12K | ||
2.68 | 2.74 | 2.67 | -0.05 | -1.83% | 4.48M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 5.27M | ||
29.75 | 30.10 | 29.45 | -0.10 | -0.34% | 228.47K | ||
25.35 | 25.40 | 24.84 | +0.20 | +0.80% | 332.69K | ||
14.06 | 14.96 | 13.92 | +0.14 | +1.01% | 3.28M | ||
0.88 | 0.91 | 0.86 | -0.01 | -1.12% | 31.02M | ||
4.38 | 4.44 | 4.20 | +0.18 | +4.29% | 5.58M | ||
14.96 | 15.02 | 14.92 | -0.04 | -0.27% | 481.01K | ||
180.60 | 181.60 | 179.00 | -1.80 | -0.99% | 47.26K | ||
289.60 | 292.20 | 284.00 | +2.00 | +0.70% | 35.48K | ||
8.65 | 8.99 | 8.61 | -0.09 | -1.03% | 2.76M | ||
25.70 | 25.85 | 24.50 | +1.04 | +4.22% | 247.48K | ||
18.06 | 18.30 | 18.04 | -0.16 | -0.88% | 194.96K | ||
30.00 | 30.15 | 29.35 | +0.30 | +1.01% | 3.17M | ||
92.90 | 93.20 | 91.30 | -0.50 | -0.54% | 42.91K | ||
17.78 | 17.96 | 17.66 | 0.00 | 0.00% | 317.61K | ||
7.36 | 7.48 | 7.34 | -0.08 | -1.08% | 72.86K | ||
37.95 | 38.30 | 37.30 | +0.65 | +1.74% | 421.74K | ||
15.04 | 15.16 | 15.02 | -0.10 | -0.66% | 1.47M | ||
19.72 | 19.76 | 19.52 | +0.14 | +0.72% | 424.76K | ||
40.00 | 40.05 | 39.65 | +0.35 | +0.88% | 675.07K | ||
54.10 | 55.00 | 54.00 | -0.90 | -1.64% | 326.47K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 1.67M | ||
88.100 | 89.300 | 85.600 | +0.300 | +0.34% | 402.86K | ||
11.42 | 11.50 | 11.36 | +0.04 | +0.35% | 121.85K | ||
27.30 | 27.45 | 26.80 | +0.15 | +0.55% | 130.36K | ||
15.10 | 15.40 | 14.72 | -0.34 | -2.20% | 614.28K | ||
36.75 | 37.30 | 36.25 | +0.05 | +0.14% | 316.16K | ||
17.60 | 17.80 | 17.16 | -0.70 | -3.83% | 1.85M | ||
97.00 | 98.00 | 96.70 | -0.70 | -0.72% | 205.58K | ||
11.38 | 11.42 | 11.36 | -0.02 | -0.18% | 110.86K | ||
13.08 | 13.22 | 12.98 | -0.06 | -0.46% | 710.33K | ||
30.70 | 31.20 | 30.45 | -0.15 | -0.49% | 649.46K | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 114.7K | ||
19.62 | 19.70 | 19.42 | 0.00 | 0.00% | 40.08K | ||
140.80 | 142.60 | 138.60 | -0.60 | -0.42% | 158.81K | ||
19.00 | 19.24 | 18.40 | -0.28 | -1.45% | 661.64K | ||
179.40 | 183.00 | 179.00 | -3.00 | -1.64% | 24.32K | ||
195.60 | 197.80 | 193.00 | -1.40 | -0.71% | 37.68K | ||
9.95 | 9.97 | 9.95 | -0.01 | -0.10% | 95.6K | ||
19.92 | 20.18 | 19.70 | -0.24 | -1.19% | 374.56K | ||
50.70 | 51.00 | 49.90 | -0.10 | -0.20% | 163.96K | ||
3.19 | 3.20 | 3.13 | +0.04 | +1.27% | 803.64K | ||
15.62 | 15.78 | 15.50 | -0.06 | -0.38% | 55.77K | ||
30.70 | 31.10 | 30.70 | -0.40 | -1.29% | 39.66K | ||
64.40 | 66.70 | 63.80 | -2.30 | -3.45% | 1.1M | ||
39.55 | 39.75 | 39.00 | +0.15 | +0.38% | 1.06M | ||
4.52 | 4.59 | 4.51 | -0.05 | -1.09% | 2.58M | ||
48.15 | 48.95 | 47.75 | +0.05 | +0.10% | 579.98K | ||
40.90 | 41.50 | 40.75 | -0.60 | -1.45% | 239.31K | ||
53.50 | 54.40 | 52.60 | 0.00 | 0.00% | 701.24K | ||
29.95 | 30.30 | 29.05 | +1.00 | +3.45% | 458.64K | ||
110.80 | 112.40 | 110.00 | -0.60 | -0.54% | 97.08K | ||
35.35 | 36.45 | 35.20 | -0.55 | -1.53% | 560.77K | ||
18.26 | 18.30 | 18.06 | +0.08 | +0.44% | 226.16K | ||
8.81 | 8.81 | 8.73 | +0.03 | +0.34% | 57.84K | ||
21.22 | 21.60 | 20.58 | +0.78 | +3.82% | 1.16M | ||
33.40 | 33.90 | 33.25 | 0.00 | 0.00% | 162.41K | ||
154.00 | 158.00 | 152.80 | +1.20 | +0.79% | 137.22K | ||
47.30 | 48.15 | 47.20 | -0.30 | -0.63% | 129.05K | ||
77.00 | 77.70 | 76.00 | -1.00 | -1.28% | 181.46K | ||
4.17 | 4.23 | 3.98 | +0.15 | +3.73% | 6.78M | ||
8.06 | 8.10 | 7.93 | +0.05 | +0.62% | 948.12K | ||
30.15 | 30.55 | 29.55 | -0.05 | -0.17% | 219.25K | ||
7.00 | 7.16 | 6.95 | -0.09 | -1.27% | 150.2K | ||
11.10 | 11.26 | 11.06 | -0.06 | -0.54% | 86.23K | ||
4.88 | 4.91 | 4.80 | +0.03 | +0.62% | 1.75M | ||
3.10 | 3.12 | 3.06 | -0.01 | -0.32% | 2.04M | ||
45.75 | 46.30 | 45.40 | -0.40 | -0.87% | 105.93K | ||
9.28 | 9.29 | 9.24 | +0.03 | +0.32% | 113.06K | ||
6.17 | 6.20 | 6.15 | +0.03 | +0.49% | 376.46K | ||
5.73 | 5.78 | 5.69 | +0.02 | +0.35% | 184.99K | ||
8.76 | 8.79 | 8.68 | +0.11 | +1.27% | 60.48K | ||
5.23 | 5.35 | 5.00 | +0.16 | +3.16% | 1.17M | ||
7.54 | 7.60 | 7.46 | +0.06 | +0.80% | 77.17K | ||
8.79 | 8.80 | 8.74 | -0.01 | -0.11% | 109.31K | ||
8.77 | 8.80 | 8.75 | -0.02 | -0.23% | 11.32K | ||
244.80 | 246.60 | 230.60 | +20.00 | +8.90% | 413.4K | ||
181.00 | 182.40 | 168.60 | +10.80 | +6.35% | 54.99K | ||
12.60 | 12.66 | 12.54 | -0.04 | -0.32% | 19.38K | ||
143.20 | 143.60 | 140.80 | +2.20 | +1.56% | 76.56K | ||
24.50 | 24.68 | 23.64 | +0.36 | +1.49% | 2.44M | ||
9.56 | 9.56 | 9.52 | +0.03 | +0.31% | 9.69K | ||
6.41 | 6.43 | 6.38 | +0.01 | +0.16% | 33.21K | ||
5.20 | 5.23 | 5.09 | +0.05 | +0.97% | 285.34K | ||
5.35 | 5.36 | 5.22 | +0.11 | +2.10% | 251.94K | ||
80.60 | 81.20 | 78.40 | +1.50 | +1.90% | 126.42K | ||
8.14 | 8.30 | 8.11 | -0.16 | -1.93% | 825.9K | ||
31.20 | 31.25 | 31.05 | +0.10 | +0.32% | 2.8M | ||
320.20 | 325.00 | 319.00 | +3.00 | +0.95% | 67.05K | ||
60.30 | 61.30 | 59.60 | -0.60 | -0.99% | 222.97K | ||
14.88 | 14.96 | 14.70 | -0.06 | -0.40% | 68.38K | ||
9.26 | 9.54 | 9.22 | -0.24 | -2.53% | 2.44M | ||
28.25 | 28.35 | 28.00 | +0.40 | +1.44% | 68.15K | ||
242.00 | 264.00 | 240.00 | -19.00 | -7.28% | 145.61K | ||
70.00 | 71.00 | 69.60 | -1.00 | -1.41% | 84.32K | ||
152.00 | 152.80 | 150.40 | -1.20 | -0.78% | 8.51K | ||
386.00 | 386.60 | 377.40 | +1.60 | +0.42% | 45.8K | ||
350.00 | 357.20 | 347.80 | +2.00 | +0.57% | 82.16K | ||
247.00 | 254.40 | 242.00 | -3.20 | -1.28% | 127.94K | ||
14.76 | 15.02 | 14.74 | -0.04 | -0.27% | 582.85K | ||
270.00 | 273.40 | 265.00 | +5.00 | +1.89% | 106.94K | ||
103.40 | 104.20 | 101.80 | +1.40 | +1.37% | 159.56K | ||
986.60 | 1,003.40 | 983.80 | -3.40 | -0.34% | 19.07K | ||
140.00 | 143.80 | 139.80 | -2.00 | -1.41% | 45.3K | ||
61.60 | 62.90 | 61.30 | -0.40 | -0.65% | 318.98K | ||
108.00 | 112.40 | 106.80 | -4.20 | -3.74% | 227.93K | ||
154.80 | 156.80 | 148.40 | +7.00 | +4.74% | 1.92M | ||
58.10 | 58.50 | 57.90 | -0.10 | -0.17% | 155.76K | ||
17.22 | 17.50 | 17.16 | -0.10 | -0.58% | 72.45K | ||
9.45 | 9.47 | 9.34 | +0.10 | +1.07% | 166.38K | ||
100.80 | 101.60 | 100.20 | 0.00 | 0.00% | 45.03K | ||
77.60 | 78.00 | 77.10 | 0.00 | 0.00% | 55.53K | ||
179.20 | 181.40 | 178.20 | -2.60 | -1.43% | 155.98K | ||
34.95 | 35.40 | 34.55 | 0.00 | 0.00% | 444.27K | ||
73.90 | 74.50 | 73.50 | -0.30 | -0.40% | 181.72K | ||
3.59 | 3.65 | 3.52 | +0.07 | +1.99% | 6.19M | ||
105.20 | 108.20 | 105.00 | -2.40 | -2.23% | 82.33K | ||
11.36 | 11.60 | 11.20 | +0.16 | +1.43% | 2.66M | ||
170.00 | 170.40 | 168.60 | -0.40 | -0.23% | 87.37K | ||
8.71 | 8.72 | 8.70 | 0.00 | 0.00% | 10.87K | ||
138.60 | 138.80 | 135.80 | +2.00 | +1.46% | 129.22K | ||
137.40 | 137.60 | 135.40 | +0.60 | +0.44% | 58.69K | ||
85.50 | 86.10 | 84.00 | +0.70 | +0.83% | 89.61K | ||
11.62 | 11.80 | 11.56 | -0.12 | -1.02% | 203.79K | ||
118.80 | 120.60 | 118.60 | -2.20 | -1.82% | 38.48K | ||
22.20 | 22.60 | 22.06 | +0.12 | +0.54% | 2.16M | ||
275.60 | 279.40 | 274.40 | 0.00 | 0.00% | 223.24K | ||
61.40 | 61.50 | 60.70 | -0.30 | -0.49% | 205.66K | ||
178.60 | 179.40 | 177.20 | +0.40 | +0.22% | 81.28K |