Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Jamaica Stocks
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.92 | 5.00 | 4.90 | +0.25 | +5.35% | 0.24K | 25/01 | ||
| Barita Investments | 88.50 | 89.99 | 86.00 | -1.45 | -1.61% | 15.11K | 25/01 | ||
| Berger Paints JA | 10.21 | 10.60 | 9.50 | +0.18 | +1.79% | 0.34K | 24/01 | ||
| Carreras | 8.23 | 8.30 | 8.13 | -0.02 | -0.24% | 83.49K | 25/01 | ||
| Ciboney | 0.5200 | 0.5300 | 0.5200 | 0.0000 | 0.00% | 4.29K | 25/01 | ||
| Caribbean Cement | 57.73 | 60.00 | 56.73 | -0.73 | -1.25% | 6.53K | 25/01 | ||
| GraceKennedy | 78.49 | 80.00 | 78.00 | -0.27 | -0.34% | 34.70K | 25/01 | ||
| Jamaica Broilers | 30.02 | 30.54 | 30.00 | -0.52 | -1.70% | 14.61K | 25/01 | ||
| JMMB | 34.29 | 36.00 | 34.02 | -0.53 | -1.52% | 121.22K | 25/01 | ||
| Jamaica Producers | 20.07 | 20.99 | 20.00 | +0.01 | +0.05% | 11.02K | 25/01 | ||
| JSE | 13.72 | 13.76 | 13.72 | -0.00 | 0.00% | 16.37K | 25/01 | ||
| Kingston Properties | 7.20 | 7.20 | 7.20 | +0.39 | +5.73% | 0.51K | 25/01 | ||
| Kingston Wharves | 33.27 | 35.74 | 32.10 | -2.23 | -6.28% | 2.71K | 25/01 | ||
| Mayberry Investments | 8.57 | 8.81 | 8.57 | +0.01 | +0.12% | 0.50K | 25/01 | ||
| Pan Jamaican Investment | 55.88 | 57.20 | 55.00 | +0.87 | +1.58% | 0.25K | 25/01 | ||
| Proven Investments | 0.1911 | 0.1911 | 0.1911 | +0.0002 | +0.10% | 10.00K | 25/01 | ||
| Pulse Investments | 2.80 | 2.97 | 2.75 | -0.20 | -6.67% | 106.86K | 25/01 | ||
| Radio Jamaica | 2.000 | 2.030 | 2.000 | -0.030 | -1.48% | 53.40K | 25/01 | ||
| Salada Foods Jamaica | 4.01 | 4.10 | 4.00 | -0.01 | -0.25% | 18.11K | 25/01 | ||
| Seprod | 67.59 | 68.00 | 67.40 | +0.03 | +0.04% | 1.23K | 25/01 | ||
| Scotia Jamaica | 34.48 | 34.87 | 34.00 | +0.45 | +1.32% | 32.40K | 25/01 | ||
| Sterling Investments | 3.000 | 3.000 | 3.000 | +0.310 | +11.52% | 5.10K | 25/01 | ||
| Sagicor Jamaica | 52.19 | 53.00 | 52.00 | +2.04 | +4.07% | 0.67K | 25/01 | ||
| Supreme Ventures | 27.18 | 28.00 | 27.03 | -0.05 | -0.18% | 20.25K | 25/01 | ||
| Sagicor Real Estate X | 8.78 | 9.00 | 8.67 | +0.11 | +1.27% | 1.25K | 25/01 |