Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jamaica Stocks
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.10 | 5.10 | 5.10 | +0.27 | +5.59% | 0.01K | 29/06 | ||
| Barita Investments | 86.90 | 87.00 | 86.50 | +0.36 | +0.42% | 1.42M | 29/06 | ||
| Berger Paints JA | 12.22 | 12.25 | 12.20 | +0.22 | +1.83% | 7.94K | 29/06 | ||
| Carreras | 9.57 | 9.76 | 9.49 | -0.19 | -1.95% | 51.72K | 29/06 | ||
| Ciboney | 0.9800 | 1.0000 | 0.9000 | +0.0800 | +8.89% | 343.48K | 29/06 | ||
| Caribbean Cement | 63.47 | 63.60 | 63.00 | +1.27 | +2.04% | 3.96K | 29/06 | ||
| GraceKennedy | 103.86 | 104.00 | 102.00 | -0.12 | -0.12% | 275.34K | 29/06 | ||
| Jamaica Broilers | 27.04 | 27.05 | 26.96 | +0.12 | +0.45% | 11.98K | 29/06 | ||
| JMMB | 42.11 | 42.75 | 41.99 | +0.74 | +1.79% | 63.71K | 29/06 | ||
| Jamaica Producers | 20.84 | 21.00 | 20.80 | -0.16 | -0.76% | 70.73K | 29/06 | ||
| JSE | 19.50 | 19.50 | 19.50 | +0.96 | +5.18% | 0.01K | 29/06 | ||
| Kingston Properties | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 4.73K | 29/06 | ||
| Kingston Wharves | 38.50 | 38.50 | 38.50 | +1.34 | +3.61% | 1.00K | 29/06 | ||
| Mayberry Investments | 10.43 | 10.44 | 10.40 | +0.56 | +5.67% | 4.20K | 29/06 | ||
| Pan Jamaican Investment | 66.00 | 66.00 | 66.00 | +1.00 | +1.54% | 123.29K | 29/06 | ||
| Proven Investments | 0.2597 | 0.2600 | 0.2502 | -0.0002 | -0.08% | 154.69K | 29/06 | ||
| Pulse Investments | 3.73 | 3.90 | 3.46 | +0.14 | +3.90% | 1.12M | 29/06 | ||
| Radio Jamaica | 2.390 | 2.400 | 2.350 | +0.050 | +2.14% | 96.08K | 29/06 | ||
| Salada Foods Jamaica | 5.50 | 5.51 | 5.50 | -0.12 | -2.14% | 36.61K | 29/06 | ||
| Seprod | 71.29 | 71.80 | 71.25 | -0.58 | -0.81% | 4.68K | 29/06 | ||
| Scotia Jamaica | 35.61 | 37.75 | 35.01 | -1.69 | -4.53% | 19.28K | 29/06 | ||
| Sterling Investments | 2.870 | 2.900 | 2.790 | -0.030 | -1.03% | 8.45K | 29/06 | ||
| Sagicor Jamaica | 55.47 | 55.99 | 55.00 | +0.13 | +0.23% | 34.17K | 29/06 | ||
| Supreme Ventures | 30.12 | 30.85 | 29.99 | +1.01 | +3.47% | 103.99K | 29/06 | ||
| Sagicor Real Estate X | 8.33 | 8.33 | 8.25 | +0.03 | +0.36% | 250.55K | 29/06 |