Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.630 | 4.810 | 4.600 | +0.100 | +2.21% | 152.98M | ||
| 137.11 | 140.00 | 137.11 | -1.89 | -1.36% | 3.27M | ||
| 0.686 | 0.690 | 0.682 | -0.004 | -0.58% | 3.74M | ||
| 95.00 | 95.49 | 94.50 | -0.65 | -0.68% | 1.08M | ||
| 28.30 | 28.55 | 28.00 | -0.11 | -0.39% | 5.56M | ||
| 11.130 | 11.330 | 11.020 | +0.080 | +0.72% | 16.58M | ||
| 94.02 | 95.30 | 93.93 | +0.02 | +0.02% | 2.86M | ||
| 26.42 | 27.20 | 26.40 | -0.63 | -2.33% | 2.25M | ||
| 5.98 | 6.02 | 5.92 | +0.08 | +1.36% | 16.65M | ||
| 23.00 | 23.24 | 22.85 | +0.10 | +0.44% | 2.77M | ||
| 6.30 | 6.55 | 6.30 | -0.14 | -2.17% | 10.46M | ||
| 90.51 | 92.00 | 89.51 | +1.01 | +1.13% | 2.87M | ||
| 191.45 | 192.40 | 188.01 | +0.48 | +0.25% | 46.54K | ||
| 8.40 | 8.51 | 8.36 | +0.05 | +0.60% | 18.53M | ||
| 40.00 | 41.20 | 40.00 | -1.40 | -3.38% | 1.24M | ||
| 12.35 | 12.42 | 11.97 | +0.38 | +3.18% | 11.7M | ||
| 3.060 | 3.130 | 3.040 | -0.040 | -1.29% | 41.09M | ||
| 304.50 | 308.80 | 302.00 | +2.50 | +0.83% | 235.47K | ||
| 28.39 | 29.07 | 28.00 | -0.31 | -1.08% | 2.13M | ||
| 30.54 | 30.81 | 30.20 | +0.04 | +0.13% | 3.28M | ||
| 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 34.21M | ||
| 44.30 | 44.89 | 44.03 | -0.45 | -1.01% | 978.87K | ||
| 53.40 | 53.62 | 53.31 | +0.03 | +0.06% | 363.8K | ||
| 599.00 | 611.00 | 598.01 | -8.00 | -1.32% | 196.32K | ||
| 10.500 | 10.720 | 10.460 | -0.150 | -1.41% | 11.37M | ||
| 29.87 | 30.80 | 29.75 | -0.62 | -2.03% | 3.11M | ||
| 11.090 | 11.230 | 11.010 | -0.080 | -0.72% | 4.16M | ||
| 19.99 | 20.30 | 19.96 | -0.24 | -1.19% | 7.71M | ||
| 4.55 | 4.66 | 4.50 | -0.06 | -1.30% | 14.22M | ||
| 32.50 | 32.70 | 32.32 | +0.03 | +0.09% | 2.24M | ||
| 21.15 | 21.30 | 20.80 | -0.10 | -0.47% | 2.19M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday 28 April 2026 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||