Egypt Stocks

Stay on top of current data on the stock market in Egypt, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
CCAPQalaa Holdings	1.863	1.940	1.851	-0.050	-2.61%	28.22M	30/03
COMICommercial Int Bank	51.01	52.00	50.21	+1.11	+2.22%	4.42M	30/03
EGTSEgyptian Tourism Resorts	1.953	2.000	1.900	+0.009	+0.46%	780.25K	30/03
EKHOEgyptian Kuwaiti Hld	1.205	1.210	1.200	+0.001	+0.08%	264.7K	30/03
ESRSEzz Steel	34.83	36.00	33.60	-0.18	-0.51%	832.17K	30/03
ETELTelecom Egypt	24.70	25.40	23.53	+0.20	+0.82%	2.96M	30/03
HRHOEFG Hermes Holdings	16.75	17.15	16.66	-0.05	-0.30%	9.53M	30/03
OCDISODIC	13.52	13.77	13.43	+0.01	+0.07%	3.43K	30/03
PHDCPalm Hills Develop	1.833	1.903	1.801	-0.032	-1.72%	17.51M	30/03
SKPCSidi Kerir	20.60	21.70	20.36	-0.90	-4.19%	4.86M	30/03
SWDYEl Sewedy Electric	15.00	15.59	14.80	-0.45	-2.91%	6.11M	30/03
TMGHT M G Holding	8.67	8.80	8.49	0.00	0.00%	1.94M	30/03
AUTOGB AUTO	4.72	4.89	4.70	-0.08	-1.67%	3.98M	30/03
HELIHeliopolis Housing	8.91	9.39	8.80	-0.24	-2.62%	8.23M	30/03
IRONEgyptian Iron&Steel	6.680	6.770	6.500	0.000	0.00%	0	29/03
MNHDMadinet Nasr for Housing and Development	3.06	3.17	3.05	-0.06	-1.92%	5.49M	30/03
ORWEOriental Weavers	13.84	14.58	13.01	+0.55	+4.14%	4.43M	30/03
ABUKAbu Qir Fertilizers and Chemical Industries	43.81	44.37	42.44	+0.64	+1.48%	2.04M	30/03
AMOCAlexandria Mineral Oils	9.05	9.74	8.91	-0.33	-3.52%	9.49M	30/03
CIEBCredit Agricole Egypt	8.49	9.50	8.25	+0.02	+0.24%	1.52M	30/03
EASTEastern Tobacco	17.50	17.50	16.02	0.00	0.00%	1.24M	30/03
EGCHKima	6.64	6.95	6.54	-0.16	-2.35%	4.88M	30/03
CIRACairo Invest RE	10.70	10.90	10.52	-0.01	-0.09%	397.84K	30/03
JUFOJuhayna Food	11.00	11.29	10.77	0.00	0.00%	1.09M	30/03
ORHDOrascom Hotels	7.88	8.10	7.81	-0.08	-1.00%	1.02M	30/03
OIHOrascom Invest	0.194	0.199	0.190	-0.001	-0.51%	34.65M	30/03
ADIBAbu Dhabi Islamic Bank	18.43	19.50	18.26	-0.24	-1.28%	1.17M	30/03
ORASOrascom Construction Ltd	95.85	96.90	95.50	-0.35	-0.36%	26.7K	30/03
EMFDEmaar Misr for Development SAE	2.820	2.950	2.820	-0.040	-1.40%	4.77M	30/03
CLHOCleopatra Hospital	4.41	4.70	4.30	+0.02	+0.46%	2.15M	30/03
EFIDEdita Food	14.57	14.84	14.51	+0.03	+0.21%	24.77K	30/03
MFPCMisr Fertilizers	159.09	165.00	158.51	-4.42	-2.70%	36.38K	30/03
ISPHIbnsina Pharma	1.367	1.429	1.364	-0.031	-2.22%	2.4M	30/03
FWRYFawry Banking and Payment	5.30	5.61	5.28	-0.14	-2.57%	13.91M	30/03
RMDATenth of Ramadan	2.00	2.06	1.95	-0.04	-1.96%	5.35M	30/03
TALMTaaleem Management Services	3.30	3.40	3.28	-0.08	-2.37%	1.61M	30/03
EKHOAEgypt Kuwait Holding	43.82	46.50	43.10	-0.18	-0.41%	1.01M	30/03
EFIHE-finance	17.35	18.10	17.07	-0.25	-1.42%	2.12M	30/03

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Friday, 31 March 2023
	Madinet Nasr for Housing and Development(MNHD)	0.11 / --	2.25B / --	6.43B

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Peppermint Innovation

0.007

+40.00%

5.53M

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,209.50	+69.5	+0.97%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,063.70	+12.9	+0.32%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,286.00	-48.0	-0.36%
Dollar Index derived	102.037	+0.216	+0.21%

Crude Oil WTI Futuresderived	74.92	+0.55	+0.74%
Natural Gas Futuresderived	2.187	+0.083	+3.94%
Gold Futuresderived	1,994.55	-3.15	-0.16%
Silver Futuresderived	24.062	+0.073	+0.30%
Copper Futuresderived	4.0667	-0.0248	-0.61%
US Sugar #11 Futuresderived	21.84	-0.12	-0.55%
US Coffee C Futuresderived	166.35	-3.45	-2.03%

Australia 10Y	3.299	-0.011	-0.33%
Australia 5Y	3.012	-0.015	-0.50%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.534	-0.017	-0.49%
Japan 10Y	0.34	+0.015	+4.78%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Please try another search

Egypt Stocks

CCAPQalaa Holdings

COMICommercial Int Bank

EGTSEgyptian Tourism Resorts

EKHOEgyptian Kuwaiti Hld

ESRSEzz Steel

ETELTelecom Egypt

HRHOEFG Hermes Holdings

OCDISODIC

PHDCPalm Hills Develop

SKPCSidi Kerir

SWDYEl Sewedy Electric

TMGHT M G Holding

AUTOGB AUTO

HELIHeliopolis Housing

IRONEgyptian Iron&Steel

MNHDMadinet Nasr for Housing and Development

ORWEOriental Weavers

ABUKAbu Qir Fertilizers and Chemical Industries

AMOCAlexandria Mineral Oils

CIEBCredit Agricole Egypt

EASTEastern Tobacco

EGCHKima

CIRACairo Invest RE

JUFOJuhayna Food

ORHDOrascom Hotels

OIHOrascom Invest

ADIBAbu Dhabi Islamic Bank

ORASOrascom Construction Ltd

EMFDEmaar Misr for Development SAE

CLHOCleopatra Hospital

EFIDEdita Food

MFPCMisr Fertilizers

ISPHIbnsina Pharma

FWRYFawry Banking and Payment

RMDATenth of Ramadan

TALMTaaleem Management Services

EKHOAEgypt Kuwait Holding

EFIHE-finance

Earnings Calendar