Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM16.0816.1515.85+0.21+1.32%17.12M06:12:11 
 ALPARGATAS PN20.7620.9120.10+0.30+1.47%3.58M06:07:49 
 AMBEV S/A ON14.0814.1413.85+0.06+0.43%21.43M06:07:58 
 BRASIL ON38.5638.6037.26+1.56+4.22%25.31M06:07:32 
 BRADESCO ON16.4516.5116.33+0.16+0.98%6.22M06:07:48 
 BRADESCO PN EJ N1 19.9920.0719.73+0.32+1.63%36.16M06:07:53 
 MINERVA ON12.7012.7412.36+0.18+1.44%4.66M06:07:42 
 BANCO PAN SA PN8.508.648.28+0.29+3.53%5.35M06:07:52 
 BRADESPAR PN27.6928.0827.58+0.44+1.61%3.07M06:07:45 
 BRF SA ON14.2314.2813.34+0.66+4.86%10.06M06:07:42 
 BRASKEM PNA43.9244.2243.35+0.81+1.88%1.20M06:07:56 
 BR MALLS PAR ON8.638.708.49+0.05+0.58%16.33M06:12:11 
 Americanas24.0724.2323.24+0.60+2.56%5.46M06:07:31 
 B3 SA Brasil Bolsa Balcao12.1012.2012.02+0.06+0.50%36.29M06:07:45 
 CCR SA ON13.1013.2713.05+0.07+0.54%6.63M06:07:59 
 CIELO ON3.643.703.53+0.09+2.54%30.18M06:07:42 
 CEMIG PN Pref11.6811.7811.42+0.35+3.09%10.34M06:07:46 
 CPFL ENERGIAON NM35.7136.6535.64-0.72-1.98%2.85M06:07:46 
 COPEL Pref B7.607.667.50+0.13+1.74%9.21M06:07:32 
 COSAN ON19.3319.4018.69+0.71+3.81%7.15M06:07:40 
 SID NACIONAL ON20.6320.8120.06+0.79+3.98%13.69M06:07:42 
 CYRELA REALT ON14.7314.9814.66-0.06-0.41%5.33M06:07:46 
 Dexco11.6211.9111.510.000.00%3.18M06:07:39 
 ECORODOVIAS ON6.897.056.79+0.15+2.23%6.59M06:07:41 
 ELETROBRAS ON43.8244.4643.41-0.15-0.34%5.39M06:07:57 
 ELETROBRAS PNB42.6343.4342.31-0.48-1.11%2.59M06:07:44 
 EMBRAER ON12.8312.9512.44+0.15+1.18%9.01M06:07:32 
 ENERGIAS BR ON22.1822.2921.82+0.42+1.93%3.39M06:07:57 
 EQUATORIAL ON23.3423.7723.16-0.27-1.14%13.08M06:07:58 
 YDUQS Participacoes17.9618.1817.66+0.23+1.30%1.32M06:07:57 
 EZTEC ON17.6917.8517.18+0.43+2.49%2.54M06:07:33 
 FLEURY ON14.7515.1414.64-0.23-1.54%1.96M06:07:43 
 GERDAU PN N128.7329.2028.36+0.77+2.75%9.86M06:07:31 
 GERDAU MET PN11.9512.1411.76+0.29+2.49%9.56M06:07:52 
 GOL PN N215.7015.8914.88+0.49+3.22%7.73M06:07:34 
 PETRORIO ON NM26.1726.3825.74+0.69+2.71%15.57M06:07:45 
 Hypera39.0539.2938.71+0.29+0.75%3.11M06:07:55 
 ITAUSA PN9.499.559.39+0.12+1.28%20.03M06:07:33 
 ITAUUNIBANCOPN EB N125.7826.0025.28+0.65+2.59%38.48M06:07:53 
 JBS ON34.6934.8734.10+0.13+0.38%9.57M06:12:11 
 JHSF PART ON7.157.257.09+0.08+1.13%3.53M06:07:50 
 LOJAS RENNER ON25.3926.0025.38-0.26-1.01%7.19M06:07:53 
 MAGAZ LUIZA ON3.703.783.61+0.03+0.82%106.89M06:07:47 
 ENEVA ON NM14.4714.9714.35-0.37-2.49%5.40M06:07:46 
 MARFRIG ON15.0415.3314.97+0.01+0.07%6.01M06:07:42 
 MRV ON9.669.849.54+0.03+0.31%6.25M06:07:41 
 MULTIPLAN ON24.4125.2224.36-0.56-2.24%4.46M06:07:39 
 NATURA ON17.1417.3516.70+0.02+0.12%7.11M06:07:51 
 PETROBRAS ON39.0639.2837.83+1.39+3.69%18.21M06:07:44 
 PETROBRAS PN36.2036.3135.15+1.37+3.93%92.72M06:07:42 
 POSITIVO INF ON7.957.977.73+0.21+2.71%1.18M06:07:51 
 QUALICORP ON11.5512.2811.29-0.55-4.55%4.99M06:07:52 
 LOCALIZA ON56.1057.1355.60+0.79+1.43%4.33M06:07:37 
 SANTANDER BR UNT33.8534.2033.14+0.83+2.51%1.85M06:07:43 
 SABESP ON47.6748.1045.84+1.71+3.72%5.78M06:07:52 
 SLC AGRICOLA ON52.1054.0051.80-1.02-1.92%2.19M06:07:56 
 SUL AMERICA UNT24.8025.5124.21-0.39-1.55%7.70M06:12:11 
 ENGIE BRASILON NM44.0144.2143.59+0.40+0.92%1.29M06:07:44 
 TIM PART S/A ON13.9013.9713.68+0.20+1.46%4.53M06:07:56 
 TOTVS ON27.0627.4726.74+0.15+0.56%4.38M06:07:58 
 TAEE UNIT40.8941.2940.64+0.09+0.22%1.71M06:07:33 
 ULTRAPAR ON NM13.6913.8013.38+0.06+0.44%5.72M06:07:50 
 USIMINAS PNA11.4511.5011.20+0.40+3.62%14.50M06:07:46 
 VALE ON82.9283.6582.27+1.66+2.04%27.57M06:07:35 
 TELEF BRASIL ON51.5851.8950.05+1.52+3.04%1.86M06:07:32 
 WEG ON26.5726.7225.95+0.58+2.23%8.06M06:07:49 
 Cogna Educacao2.682.722.61+0.05+1.90%24.52M06:07:35 
 Companhia de Locacao das Americas24.8125.1924.46+0.37+1.51%1.74M06:07:39 
 RAIADROGASIL ON18.6718.8118.22+0.37+2.02%6.23M06:07:50 
 BBSEGURIDADE ON NM25.5825.7125.10+0.11+0.43%4.90M06:07:47 
 CVC BRASIL ON NM12.0612.6711.61-0.38-3.05%11.16M06:07:34 
 KLABIN S/A UNT N222.2322.5321.98+0.41+1.88%5.89M06:07:53 
 Energisa44.8945.8144.84-0.14-0.31%1.22M06:07:39 
 Via SA3.013.052.94+0.01+0.33%25.75M06:07:54 
 Banco BTG24.4425.0424.30-0.23-0.93%9.78M06:07:53 
 Azul SA Pref21.9622.0720.79+0.86+4.08%6.11M06:07:50 
 Atacadao19.4920.0019.38-0.28-1.42%2.03M06:07:39 
 IRB Brasil Resseguros2.842.852.61+0.24+9.23%27.82M06:07:58 
 Suzano Papel Celulose52.0952.2851.20+0.74+1.44%4.81M06:07:45 
 Vibra Energia20.2820.3719.78+0.48+2.42%15.56M06:12:11 
 Hapvida6.696.796.49+0.06+0.91%34.33M06:07:30 
 Banco Inter Unit14.5315.6414.52-0.79-5.16%9.47M06:07:56 
 Brasileira De Dist20.4920.7620.12+0.03+0.15%1.29M06:07:33 
 Locaweb On6.737.146.68-0.21-3.03%14.77M06:07:59 
 Moda Soma11.0611.3010.95+0.05+0.45%3.12M06:07:50 
 Petz On12.3012.4511.79+0.20+1.65%16.72M06:12:11 
 Meliuz1.932.011.92-0.02-1.03%19.53M06:07:00 
 3R Petroleum43.7244.2542.76+1.16+2.73%3.33M06:07:00 
 Rede D’Or33.4334.5832.69-0.61-1.79%3.44M06:07:00 
 CSN Mineracao4.644.804.62+0.03+0.65%7.77M06:07:00 
 Sendas Distribuidora15.8716.2315.75-0.09-0.56%8.47M06:07:00 
 Iguatemi Unt21.0121.1720.76+0.26+1.25%2.54M06:07:00 
Continue with Google
or
Sign up with Email