Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.13	15.26	14.65	+0.52	+3.56%	13.76M	02:59:59
Allos ON	28.70	28.98	27.61	+0.93	+3.36%	2.71M	03:56:57
AMBEV S/A ON	16.27	16.29	15.87	+0.46	+2.91%	13.62M	03:50:58
Azzas 2154 ON	19.81	19.86	18.98	+1.03	+5.48%	2.17M	03:00:34
BRASIL ON	20.63	20.77	20.31	+0.40	+1.98%	26.45M	03:54:27
BRADESCO ON	15.59	15.64	15.24	+0.46	+3.04%	4.48M	03:54:12
BRADESCO PN EJ N1	17.94	17.99	17.51	+0.55	+3.16%	27.84M	03:54:27
MINERVA ON	4.33	4.33	4.20	+0.11	+2.61%	7.44M	03:27:26
BRADESPAR PN	22.89	22.91	22.48	+0.49	+2.19%	993.8K	02:59:52
BRASKEM PNA	12.24	12.33	12.00	+0.12	+0.99%	2.08M	03:45:24
B3 SA Brasil Bolsa Balcao	17.01	17.08	15.97	+1.12	+7.05%	41.14M	03:54:47
Motiva Infraestrutura de Mobilidade	15.37	15.37	14.79	+0.69	+4.70%	3.66M	03:00:12
Energy of Minas Gerais Prf	11.60	11.60	11.35	+0.29	+2.56%	7.53M	03:37:38
CPFL ENERGIAON NM	44.43	44.58	43.76	+0.71	+1.62%	1.74M	03:57:17
COPEL ON	15.16	15.17	14.79	+0.46	+3.13%	15.73M	03:50:15
COSAN ON	4.31	4.34	4.15	+0.18	+4.36%	19.66M	03:13:12
Companhia de Saneamento de Minas Gerais	52.59	53.65	52.56	-0.18	-0.34%	4.04M	03:54:31
SID NACIONAL ON	6.10	6.17	5.95	+0.20	+3.39%	8.14M	03:12:58
CYRELA REALT ON	22.33	22.38	21.44	+0.93	+4.35%	3.88M	03:13:17
DIRECIONAL ON	13.27	13.32	12.54	+0.79	+6.33%	3.35M	03:56:59
Axia Energia	55.45	55.49	54.10	+1.63	+3.03%	4.67M	03:49:59
Axia Energia Prf	60.84	60.91	59.13	+1.64	+2.77%	647.8K	03:50:07
EMBRAER ON	70.77	71.07	69.09	+2.13	+3.10%	4.72M	03:39:54
EQUATORIAL ON	38.85	38.96	37.95	+1.03	+2.72%	4.01M	02:59:20
YDUQS Participacoes	9.81	9.84	9.42	+0.49	+5.26%	3.16M	03:00:37
FLEURY ON	15.79	15.92	15.39	+0.47	+3.07%	1.5M	03:50:47
GERDAU PN N1	23.44	23.52	23.07	+0.42	+1.82%	3.93M	03:53:22
GERDAU MET PN	10.24	10.25	10.05	+0.22	+2.20%	4.09M	02:59:37
Prio ON	68.28	69.44	67.20	-1.04	-1.50%	8.96M	03:54:27
Hypera	22.64	22.78	22.00	+0.73	+3.33%	1.45M	03:02:32
ITAUSA PN	13.04	13.06	12.70	+0.38	+3.00%	20.98M	03:28:24
ITAUUNIBANCOPN EB N1	39.75	39.98	39.10	+0.97	+2.50%	23.16M	03:54:19
LOJAS RENNER ON	14.63	14.66	13.78	+0.99	+7.26%	10.84M	03:54:29
MAGAZ LUIZA ON	6.72	6.72	6.49	+0.23	+3.54%	15.06M	03:19:20
ENEVA ON NM	25.35	25.64	24.33	+1.14	+4.71%	12.84M	02:59:33
Marfrig Global Food	17.53	17.79	16.51	+1.03	+6.24%	5.65M	03:12:53
MRV ON	6.54	6.57	6.16	+0.43	+7.04%	6.37M	03:54:43
MULTIPLAN ON	30.29	30.43	29.26	+1.17	+4.02%	1.77M	03:00:06
NATURA ON	10.10	10.13	9.77	+0.36	+3.70%	4.36M	03:13:06
PETROBRAS ON	49.86	52.16	49.82	-1.81	-3.50%	7.78M	03:56:37
PETROBRAS PN	44.65	46.41	44.62	-1.44	-3.12%	36.71M	03:54:24
MARCOPOLO PN	5.97	6.00	5.82	+0.14	+2.40%	4.66M	03:57:24
PORTO SEGURO ON	49.41	49.60	47.64	+1.77	+3.72%	795.9K	03:50:39
LOCALIZA ON	44.16	44.44	41.95	+2.07	+4.92%	7.66M	03:13:02
SANTANDER BR UNT	27.57	27.66	26.83	+0.82	+3.07%	1.56M	03:13:11
SABESP ON	29.31	29.41	28.37	+0.77	+2.70%	11.11M	03:51:18
SLC AGRICOLA ON	16.55	16.87	16.35	-0.24	-1.43%	2.1M	03:54:19
ENGIE BRASILON NM	32.80	32.92	31.84	+1.03	+3.24%	1.06M	03:27:25
TIM PART S/A ON	22.42	22.67	22.24	+0.21	+0.95%	2.5M	03:28:26
TOTVS ON	31.25	31.45	30.62	+0.61	+1.99%	2.48M	02:59:39
TAEE UNIT	38.79	38.86	38.11	+0.74	+1.94%	811.4K	02:59:58
ISA Energia PN	28.87	28.94	27.97	+0.93	+3.33%	1.36M	03:50:00
ULTRAPAR ON NM	28.90	29.07	28.34	+0.53	+1.87%	7.57M	03:50:31
USIMINAS PNA	9.65	9.66	9.19	+0.52	+5.70%	8.41M	03:37:31
VALE ON	81.90	82.08	80.85	+0.88	+1.09%	10.11M	03:50:37
TELEF BRASIL ON	35.39	35.64	34.79	+0.80	+2.31%	2.74M	03:51:16
WEG ON	42.83	42.87	41.81	+1.01	+2.42%	4.11M	03:50:44
Cogna Educacao	2.57	2.57	2.47	+0.11	+4.47%	14.47M	03:00:23
RAIADROGASIL ON	19.23	19.28	18.55	+0.70	+3.78%	6.09M	03:00:34
BBSEGURIDADE ON NM	34.72	34.76	33.95	+0.81	+2.39%	5.69M	03:51:01
KLABIN S/A UNT N2	16.61	16.61	16.13	+0.51	+3.17%	2.98M	03:36:37
Energisa	49.44	49.56	47.70	+1.82	+3.82%	1.2M	03:00:21
Banco BTG	54.48	55.12	52.95	+1.41	+2.66%	6.45M	03:13:23
Suzano Papel Celulose	42.32	42.32	41.20	+1.27	+3.09%	3.43M	03:37:38
Vibra Energia	33.46	33.63	32.75	+0.79	+2.42%	3.02M	03:00:37
Hapvida	13.30	13.44	12.81	+0.59	+4.64%	4.59M	03:03:15
Grupo Vamos	3.41	3.42	3.22	+0.17	+5.25%	9.92M	03:02:50
Vivara	23.28	23.29	22.35	+0.99	+4.44%	2.67M	03:00:17
C A Modas SA	11.13	11.14	10.66	+0.59	+5.60%	5.01M	03:00:24
Cury On	31.11	31.23	28.93	+2.27	+7.87%	2.57M	03:54:38
Brava ON	19.68	19.69	18.65	+0.92	+4.90%	4.74M	03:13:23
Rede D’Or	35.39	35.67	34.17	+1.29	+3.78%	4M	03:50:24
CSN Mineracao	4.48	4.49	4.13	+0.40	+9.80%	16.57M	03:54:32
Sendas Distribuidora	8.64	8.72	8.21	+0.48	+5.88%	6.42M	03:44:16
Caixa Seguridade Participacoes	18.02	18.06	17.56	+0.49	+2.80%	1.67M	03:57:05
Petroreconcavo	12.21	12.24	11.74	+0.38	+3.21%	1.48M	03:49:43
Smartfit Escola de Ginastica e Danca	19.54	19.59	18.61	+0.97	+5.22%	3.78M	03:20:20
Iguatemi Unit	26.68	26.90	25.90	+0.87	+3.37%	735.1K	03:00:17
Auren ON	12.76	12.85	12.32	+0.48	+3.91%	1.98M	03:50:28

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (135)Consumer Non-Cyclicals (68)Energy (40)Financial (299)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (311)Technology (149)Utilities (77)

Stock Market News

Earnings call transcript: Arcos Dorados Q1 2026 beats EPS forecasts, stock surges
Arcos Dorados Holdings Inc. reported its first-quarter 2026 earnings, surpassing analysts’ expectations with an earnings per share...
- ByInvesting.com•2 hours ago
Earnings call transcript: Strauss Group reports strong Q1 2026 earnings
Strauss Group (STRS) reported robust earnings for the first quarter of 2026, with earnings per share (EPS) reaching 1.55 and total...
- ByInvesting.com•4 hours ago
Earnings call transcript: CSN Misses Q1 2026 EPS Forecast, Stock Dips
Companhia Siderúrgica Nacional (CSN) reported its Q1 2026 earnings, revealing a significant miss in earnings per share (EPS)...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,496.60

-108.10

-1.26%

ASX 200 Futures

8,643.50

+43.0

+0.50%

ASX All Ordinaries

8,717.00

-112.50

-1.27%

US 500

7,418.50

+64.7

+0.88%

Dow Jones

49,932.20

+568.32

+1.15%

China A50 Futures

15,521.50

+77.5

+0.50%

Dollar Index

99.067

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.490	-1.08%	26.86M
BHP Group Ltd	57.330	-2.33%	7.87M
National Australia Bank	36.800	-0.65%	6.69M
Westpac Banking	35.510	-2.42%	4.86M
Commonwealth Bank Australia	162.640	-0.15%	1.70M
Rio Tinto Ltd	176.070	-1.45%	1.39M
Macquarie	236.090	-2.03%	983.53K

Name	Last	Chg. %	Vol.
Hydrix	0.018	+343.39%	45.48M
Winchester Energy Ltd	0.002	+100.00%	2.23M
MyEco	0.022	+83.33%	28.08M
Bounty Oil and Gas NL	0.045	+50.00%	36.41K
Biotron Ltd	0.003	+50.00%	206.67K
Triangle Energy Global	0.003	+50.00%	4.05M
Close The Loop	0.033	+50.00%	9.83M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-50.00%	5.19M
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.002	-40.00%	11.10M
I Synergy Group	0.007	-30.00%	1.00M
Dragon Mountain Gold	0.006	-25.00%	250.21K
FBR	0.004	-25.00%	25.26K
Fin Resources	0.009	-25.00%	34.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit