Brazil Stocks

Last
High
Low
16.2416.2815.80-0.05-0.31%8.34M
30.6730.8530.18-0.48-1.54%8.37M
16.3516.4116.10-0.17-1.03%23.24M
24.4825.0524.45-0.54-2.16%3.26M
25.4325.5924.53-0.60-2.31%61.59M
18.1418.1817.65-0.20-1.09%10.56M
20.9721.1220.41-0.26-1.22%45.46M
5.725.825.62-0.01-0.17%9.48M
23.8924.1923.59-0.76-3.08%2.68M
9.7910.039.46+0.18+1.87%5.58M
17.4617.6117.08+0.10+0.58%38.41M
16.3716.4716.13-0.28-1.68%13.46M
11.7611.7911.53-0.09-0.76%9.25M
50.7450.7449.73+0.23+0.46%1.24M
13.9714.0013.59+0.01+0.07%18.14M
6.126.195.89+0.01+0.16%27.05M
8.738.808.40+0.03+0.34%22.92M
30.6430.8930.06-0.19-0.62%3.77M
16.1916.2815.55+0.34+2.15%4.06M
58.4358.7057.50-0.46-0.78%6.78M
62.0262.2261.22-0.35-0.56%754.1K
92.8494.4992.30-0.56-0.60%3.01M
41.0041.3440.56-0.37-0.89%6.37M
12.8812.9612.42-0.04-0.31%3.09M
17.5217.6016.93+0.18+1.04%2.91M
21.6521.6521.05-0.54-2.43%27.23M
9.719.989.56-0.34-3.38%22.27M
52.5652.8051.45+0.33+0.63%5.16M
23.3023.3022.94-0.17-0.72%2.37M
14.6014.6614.21-0.07-0.48%24.26M
47.7748.0746.60-0.47-0.97%32.35M
15.3515.3614.66+0.26+1.72%10.17M
10.2310.369.77+0.08+0.79%19.34M
21.4421.5521.00+1.60+8.06%33.61M
18.8018.8018.51-0.12-0.63%5.67M
9.799.869.49-0.06-0.61%7.01M
32.7833.1732.27-0.52-1.56%6.27M
9.199.248.74+0.03+0.33%9.47M
39.7039.7939.17-0.09-0.23%6.71M
36.8937.1636.53-0.22-0.59%27.48M
6.366.376.240.000.00%9.85M
51.0051.1850.02-0.81-1.56%1.22M
51.4451.6649.94-0.16-0.31%6.38M
34.5035.0734.10-0.76-2.16%4.57M
152.50153.34147.50-0.13-0.09%2.32M
15.8915.9315.58+0.01+0.06%2.25M
33.7033.9933.31-0.43-1.26%2.22M
27.2927.9626.90-1.00-3.53%10.79M
38.0338.2436.52+0.56+1.49%9.29M
43.6043.8843.00-0.27-0.62%1.72M
29.6030.0029.30-0.71-2.34%2.01M
26.9827.1226.39-0.13-0.48%3.63M
6.326.366.05+0.29+4.81%28.23M
87.0388.1486.02-2.20-2.47%28.64M
40.9941.6540.69-0.54-1.30%3.99M
53.8054.5253.15-0.23-0.43%7.18M
3.463.543.42-0.10-2.81%34.54M
25.9526.5625.52-0.50-1.89%10.64M
33.8234.4733.02-1.39-3.95%16.33M
2.422.752.42-0.14-5.47%65.53M
20.3920.4920.09-0.14-0.68%5.57M
51.6051.7750.93-0.39-0.75%1.31M
59.5959.5957.36+1.09+1.86%13.02M
59.3261.4558.19-0.82-1.36%1.24M
58.3458.8257.32+0.09+0.15%12.83M
31.7331.8831.09-0.09-0.28%4.43M
10.4010.7110.40-0.32-2.99%16.2M
4.374.404.25-0.09-2.02%12.17M
29.8029.9328.87-0.10-0.33%2.63M
12.8612.8612.22+0.14+1.10%7.89M
3.523.533.46-0.01-0.28%4.42M
40.8040.9338.44+1.38+3.50%2.48M
17.6917.6917.23+0.10+0.57%5.91M
42.6642.6641.50+0.26+0.61%8.64M
5.465.515.40-0.10-1.80%10.19M
9.909.929.50+0.20+2.06%24.33M
18.0318.1617.82-0.24-1.31%4.73M
10.8510.9510.51+0.22+2.07%3.65M
20.6820.8620.28-0.16-0.77%15.51M
0.630.730.60-0.04-5.97%163.89M
28.4328.9627.96-0.69-2.37%2.91M
11.6411.8311.55-0.18-1.52%3.09M
56.4656.4955.48-0.16-0.28%1.35M
49.6050.0548.26-0.15-0.30%169.9K
29.1129.3628.55-0.45-1.52%363.8K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.