- ByInvesting.com-
Investing.com - Bank of America released a tax reform handbook outlining how Brazil’s upcoming value-added tax system will...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.19 | 16.41 | 15.60 | +0.11 | +0.68% | 9.12M | ||
| 29.75 | 29.98 | 28.93 | +0.02 | +0.07% | 4.42M | ||
| 14.77 | 14.77 | 14.44 | +0.03 | +0.20% | 30.84M | ||
| 27.50 | 27.54 | 26.01 | +0.39 | +1.44% | 3M | ||
| 23.51 | 23.73 | 22.89 | +0.10 | +0.43% | 29.36M | ||
| 16.11 | 16.21 | 15.67 | +0.03 | +0.19% | 6.08M | ||
| 18.64 | 18.74 | 18.07 | +0.01 | +0.05% | 33.41M | ||
| 3.84 | 4.25 | 3.83 | -0.46 | -10.70% | 53.06M | ||
| 21.79 | 21.86 | 21.18 | -0.21 | -0.95% | 3.4M | ||
| 11.89 | 12.05 | 11.33 | 0.00 | 0.00% | 3.88M | ||
| 16.92 | 17.15 | 16.38 | -0.20 | -1.17% | 59M | ||
| 15.12 | 15.37 | 14.30 | -0.03 | -0.20% | 11.97M | ||
| 12.19 | 12.26 | 11.62 | +0.38 | +3.22% | 16.69M | ||
| 47.62 | 47.78 | 47.05 | -0.36 | -0.75% | 1.82M | ||
| 15.47 | 15.57 | 14.90 | +0.27 | +1.78% | 29.57M | ||
| 5.24 | 5.33 | 5.00 | +0.05 | +0.96% | 47.29M | ||
| 6.09 | 6.28 | 5.74 | +0.03 | +0.50% | 27.74M | ||
| 27.11 | 27.61 | 26.27 | -0.19 | -0.70% | 7.08M | ||
| 13.89 | 14.05 | 13.41 | -0.01 | -0.07% | 6.84M | ||
| 57.82 | 58.52 | 55.69 | +0.22 | +0.38% | 13.94M | ||
| 63.06 | 63.79 | 60.55 | +0.24 | +0.38% | 2.51M | ||
| 75.83 | 76.11 | 74.01 | -0.44 | -0.58% | 5.28M | ||
| 41.30 | 41.68 | 39.28 | +1.17 | +2.92% | 12.19M | ||
| 10.13 | 10.17 | 9.47 | +0.23 | +2.32% | 7.81M | ||
| 15.34 | 15.46 | 15.02 | 0.00 | 0.00% | 3.06M | ||
| 17.49 | 17.54 | 16.79 | +0.10 | +0.58% | 10.45M | ||
| 7.90 | 7.92 | 7.59 | +0.01 | +0.13% | 9.89M | ||
| 65.82 | 68.94 | 65.00 | -0.21 | -0.32% | 24.28M | ||
| 22.31 | 22.46 | 21.42 | +0.21 | +0.95% | 2.44M | ||
| 13.42 | 13.52 | 13.05 | +0.05 | +0.37% | 28.48M | ||
| 42.58 | 42.60 | 41.37 | +0.30 | +0.71% | 32.87M | ||
| 15.15 | 15.25 | 14.57 | +0.06 | +0.40% | 13.9M | ||
| 8.77 | 8.90 | 8.44 | -0.08 | -0.90% | 23.04M | ||
| 25.30 | 25.99 | 24.11 | +0.95 | +3.90% | 50.09M | ||
| 17.06 | 17.33 | 16.76 | +0.03 | +0.18% | 34.23M | ||
| 7.57 | 7.63 | 7.27 | -0.02 | -0.26% | 11.03M | ||
| 30.77 | 30.99 | 29.66 | +0.15 | +0.49% | 2.18M | ||
| 9.75 | 9.91 | 9.02 | +0.40 | +4.28% | 14.3M | ||
| 51.57 | 53.21 | 51.45 | -0.06 | -0.12% | 18.07M | ||
| 46.78 | 48.13 | 46.69 | -0.22 | -0.47% | 84.61M | ||
| 5.90 | 5.90 | 5.69 | +0.04 | +0.68% | 11.62M | ||
| 48.50 | 48.75 | 46.32 | +0.85 | +1.78% | 2.21M | ||
| 44.42 | 45.10 | 42.26 | +0.31 | +0.70% | 14.04M | ||
| 29.99 | 30.14 | 28.98 | +0.34 | +1.15% | 2.35M | ||
| 152.57 | 152.57 | 143.88 | +5.56 | +3.78% | 2.66M | ||
| 18.21 | 18.28 | 17.76 | +0.20 | +1.11% | 2.83M | ||
| 32.09 | 32.34 | 31.13 | +0.49 | +1.55% | 1.48M | ||
| 26.67 | 26.78 | 25.40 | +0.33 | +1.25% | 3.57M | ||
| 34.15 | 34.58 | 33.02 | +0.37 | +1.10% | 6.12M | ||
| 42.13 | 42.32 | 41.01 | +0.28 | +0.67% | 2.06M | ||
| 28.07 | 28.28 | 27.35 | +0.03 | +0.11% | 3.17M | ||
| 26.78 | 26.97 | 25.31 | +0.56 | +2.14% | 9.16M | ||
| 6.37 | 6.43 | 6.08 | -0.10 | -1.55% | 13.22M | ||
| 76.63 | 76.71 | 74.06 | -0.50 | -0.65% | 27.23M | ||
| 40.83 | 41.27 | 39.81 | +0.20 | +0.49% | 5.4M | ||
| 46.59 | 46.85 | 44.95 | +0.43 | +0.93% | 5.29M | ||
| 2.83 | 2.89 | 2.72 | -0.02 | -0.70% | 35.75M | ||
| 23.11 | 23.33 | 22.38 | -0.07 | -0.30% | 13.94M | ||
| 34.66 | 34.90 | 34.12 | +0.14 | +0.41% | 2.88M | ||
| 1.92 | 1.97 | 1.84 | -0.01 | -0.52% | 15.56M | ||
| 18.80 | 18.89 | 18.60 | -0.20 | -1.05% | 4.42M | ||
| 51.03 | 51.03 | 49.13 | +0.52 | +1.03% | 4.94M | ||
| 55.11 | 55.62 | 53.50 | -0.31 | -0.56% | 11.68M | ||
| 55.12 | 55.71 | 54.03 | -0.19 | -0.34% | 450.5K | ||
| 51.12 | 52.50 | 50.97 | -1.44 | -2.74% | 8.89M | ||
| 30.13 | 30.28 | 29.06 | +0.33 | +1.11% | 11.98M | ||
| 9.44 | 9.73 | 7.00 | +1.23 | +14.98% | 57.65M | ||
| 3.38 | 3.47 | 3.28 | -0.10 | -2.87% | 32.81M | ||
| 25.04 | 25.66 | 23.02 | +0.35 | +1.42% | 9.84M | ||
| 11.33 | 11.59 | 10.75 | +0.04 | +0.35% | 8.34M | ||
| 2.02 | 2.12 | 1.89 | -0.04 | -1.94% | 11.93M | ||
| 34.24 | 34.80 | 33.59 | -1.00 | -2.84% | 4.45M | ||
| 17.47 | 18.65 | 17.37 | -0.79 | -4.33% | 10.04M | ||
| 37.17 | 37.69 | 36.16 | +0.15 | +0.41% | 10.31M | ||
| 4.84 | 4.94 | 4.65 | +0.03 | +0.62% | 12.53M | ||
| 7.73 | 7.82 | 7.38 | -0.02 | -0.26% | 11.97M | ||
| 18.10 | 18.25 | 17.78 | +0.05 | +0.28% | 3.63M | ||
| 13.43 | 13.80 | 13.15 | -0.31 | -2.26% | 7.12M | ||
| 18.65 | 18.91 | 17.99 | +0.16 | +0.87% | 6.99M | ||
| 0.56 | 0.59 | 0.54 | +0.01 | +1.82% | 42.81M | ||
| 27.18 | 27.22 | 26.18 | +0.24 | +0.89% | 1.94M | ||
| 11.84 | 11.99 | 11.35 | +0.26 | +2.25% | 3.34M | ||
| 55.84 | 57.08 | 53.68 | +0.37 | +0.67% | 7.36M | ||
| 42.40 | 43.25 | 39.33 | +0.24 | +0.57% | 505.9K | ||
| 25.53 | 26.09 | 24.79 | -0.21 | -0.82% | 416.5K |
Investing.com - Bank of America released a tax reform handbook outlining how Brazil’s upcoming value-added tax system will...
Investing.com -- RBC downgraded Vale S.A. to Sector Perform from Outperform, saying the stock now appears fairly valued after a...
Investing.com -- UBS has released its latest rankings of iron ore producers, evaluating companies based on margin performance,...
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
No Earning Reports have been scheduled