Brazil Stocks

Last
High
Low
15.4715.6515.26-0.01-0.06%8.81M
30.1230.9630.07-0.87-2.81%3.77M
14.3314.5614.32-0.25-1.71%18.09M
21.1521.5120.74-0.35-1.63%2.92M
21.7122.1221.66-0.83-3.68%32.89M
16.5216.8316.46-0.35-2.07%4.76M
19.1119.5119.01-0.46-2.35%33.74M
3.803.943.73-0.13-3.31%30.32M
22.6123.4522.51-1.10-4.64%3.22M
8.949.048.41+0.47+5.55%5.52M
17.8818.5417.74-0.65-3.51%43.59M
15.5415.8815.50-0.45-2.81%7.61M
12.4112.7912.33-0.38-2.97%9.96M
50.6151.3450.38-0.94-1.82%1.61M
15.7716.0815.67-0.36-2.23%24.49M
4.955.204.93-0.23-4.44%44.75M
6.166.416.16-0.26-4.05%9.02M
23.4024.0923.11-0.80-3.31%8.34M
12.7613.0312.68-0.25-1.92%6.65M
60.5062.0960.31-1.58-2.55%11.59M
66.4067.7266.19-1.76-2.58%1.82M
76.2978.9575.80-2.38-3.03%4.53M
41.7042.4641.45-0.94-2.20%7.24M
9.669.899.60-0.26-2.62%4.8M
16.0316.1615.82+0.11+0.69%1.82M
22.4623.0922.34-0.10-0.44%15.85M
9.7910.099.76-0.09-0.91%14.57M
66.3866.9365.00+1.98+3.07%11.19M
22.7323.2822.09+0.72+3.27%7.27M
13.6614.0313.64-0.38-2.71%24.32M
42.8744.0142.76-1.23-2.79%18.57M
13.4213.9413.32-0.59-4.21%15.9M
8.088.588.08-0.46-5.39%13.85M
26.5627.0726.38-0.52-1.92%7.32M
17.3918.0717.38-0.70-3.87%6.12M
6.786.926.74-0.17-2.45%8.21M
31.5632.1131.48-0.68-2.11%3.72M
10.1010.2410.04-0.11-1.08%13.87M
54.4755.0153.21+1.67+3.16%15.6M
48.9649.3048.00+1.44+3.03%47.51M
6.406.486.36-0.05-0.78%5.2M
49.5050.9749.05-1.62-3.17%2.02M
45.2047.1545.19-2.11-4.46%9.62M
28.6429.4828.64-0.78-2.65%7.46M
32.9933.8932.80-0.41-1.23%9.47M
16.9817.0116.73+0.13+0.77%5.69M
34.6535.2634.50-0.49-1.39%4.51M
24.8125.2724.81-0.41-1.63%3.63M
31.2031.4830.72-0.39-1.23%3.58M
42.5743.3842.56-0.57-1.32%1.68M
28.7329.1728.58-0.44-1.51%1.38M
29.1229.5828.99-0.33-1.12%3.46M
8.008.307.95-0.17-2.08%14.36M
79.4482.9179.25-4.95-5.87%43.17M
38.0538.9238.00-0.87-2.24%3.85M
44.1046.7943.90-3.19-6.75%18.51M
2.742.892.71-0.15-5.19%36.75M
21.4522.0421.32-0.60-2.72%7.41M
33.7534.0333.57-0.29-0.85%4.84M
1.931.981.91-0.04-2.03%10.5M
17.6117.9417.59-0.21-1.18%5.94M
51.9853.6851.58-1.75-3.26%3.85M
58.5759.9158.11-1.61-2.68%6.08M
52.4353.1752.19-0.66-1.24%515.8K
44.8245.6144.63-0.63-1.39%8.74M
32.4233.2732.22-0.54-1.64%8.54M
11.7512.1611.57-0.29-2.41%4.96M
3.914.053.89-0.15-3.69%17.51M
24.9525.1024.65+0.05+0.20%1.65M
10.9611.2810.88-0.39-3.44%9.2M
2.282.412.25-0.14-5.79%2.54M
29.3229.6829.12-0.43-1.45%4.46M
18.9019.5318.86-0.14-0.74%8.08M
37.7438.4637.58-0.69-1.80%3.3M
4.594.684.55-0.08-1.71%11.87M
8.748.938.57-0.29-3.21%19.66M
17.7418.1717.71-0.42-2.31%3.24M
12.8013.2112.75-0.15-1.16%3.85M
16.7417.1916.62-0.36-2.11%7.87M
0.460.480.46-0.01-2.13%10.89M
27.5327.9827.42-0.50-1.78%2.53M
13.7413.8613.63-0.18-1.29%2.81M
57.6358.8957.52-1.67-2.82%2.9M
43.2944.8843.29-1.77-3.93%252.2K
21.0722.0620.84-0.78-3.57%1.47M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.