Brazil Stocks

Last
High
Low
16.6016.8716.48+0.09+0.54%10.81M
30.4330.6530.15+0.43+1.44%13.78M
15.0115.1214.79+0.31+2.11%25.27M
26.1827.4826.16-0.54-2.01%3.02M
23.9624.3223.73+0.21+0.89%20.12M
16.6916.8016.53+0.39+2.39%6.67M
19.2819.4619.15+0.34+1.80%29.45M
4.184.254.10+0.01+0.24%16.15M
22.4822.7822.39+0.24+1.08%1.38M
10.9511.3910.75-0.03-0.27%5.95M
18.0218.3117.78+0.62+3.57%44.3M
15.7315.8215.55+0.37+2.41%4.16M
12.4612.6212.28+0.35+2.89%11M
47.1247.5546.88+0.24+0.51%1.65M
15.3615.5715.27+0.09+0.59%27.81M
5.455.545.32+0.11+2.07%30.43M
6.586.696.51+0.03+0.46%12.88M
28.4128.7227.70+1.27+4.67%8.01M
14.1214.4514.05+0.13+0.93%8.31M
58.4459.0057.92+1.09+1.89%7.09M
63.9864.4563.02+1.21+1.92%2.03M
77.1778.7676.59+1.23+1.62%5.07M
42.2142.5741.70+1.04+2.53%5.88M
11.4211.5811.28+0.31+2.79%4.96M
15.7315.8615.50+0.33+2.14%3.09M
18.4618.5718.27+0.22+1.21%8.66M
8.308.358.23+0.06+0.73%8.21M
67.2867.4465.40-0.35-0.52%12.02M
23.3423.6922.93+0.44+1.92%2.06M
13.6613.8413.61+0.19+1.41%36M
43.0043.5042.85+0.56+1.32%35.11M
15.4715.8615.44-0.06-0.36%29.33M
8.899.178.81+0.20+2.30%17.72M
25.2225.6024.99+0.24+0.96%12.04M
19.8920.2219.30+0.13+0.66%8.14M
8.368.457.87+0.58+7.49%11.26M
31.7731.9231.38+0.53+1.70%3.17M
9.9010.079.77+0.18+1.85%7.33M
52.2452.2451.02+0.29+0.56%13.74M
47.5047.5546.30+0.23+0.49%40.47M
6.246.276.16+0.10+1.63%10.88M
49.8350.0549.02+0.76+1.55%1.35M
47.7148.5647.40+1.15+2.48%10.36M
30.1230.6730.07+0.15+0.50%2.39M
156.35156.92153.86+3.62+2.37%2.4M
18.5218.5518.25+0.04+0.22%1.82M
32.4532.6531.83+0.74+2.33%2.08M
27.2527.5926.98+0.33+1.22%4.98M
35.1936.0934.98+0.20+0.57%4.46M
42.6543.0141.99+0.66+1.57%1.75M
28.7828.8528.35+0.47+1.66%8.15M
28.3028.4627.98+0.60+2.15%7.67M
6.826.906.71+0.10+1.49%11.59M
79.2780.2579.00+1.45+1.86%18.6M
41.3541.7641.01+0.27+0.66%4.49M
48.1848.9747.67+0.73+1.54%8.45M
3.053.123.05+0.05+1.67%21.45M
24.4624.6023.90+0.91+3.86%9.66M
34.8335.0334.56+0.37+1.07%4.09M
2.172.212.12+0.05+2.36%13.37M
19.4519.6219.35+0.31+1.62%4.13M
51.7351.7450.53+1.43+2.84%2.09M
56.7157.8956.29+1.05+1.89%10.1M
55.4557.3555.32-0.65-1.16%790.8K
51.4052.0751.07+0.23+0.45%5.05M
31.7231.8930.99+0.87+2.82%10.15M
10.0610.229.51+0.45+4.69%14.64M
3.733.763.64+0.16+4.48%19.87M
27.5827.8926.43+1.16+4.39%4.04M
12.4712.6312.12+0.47+3.94%8.86M
2.412.502.25+0.19+8.52%26.83M
36.5436.8935.78+0.99+2.78%4.04M
18.9219.2517.47+1.08+6.05%12.71M
39.4240.2639.20+0.60+1.55%5.61M
4.995.084.96-0.04-0.80%13.32M
8.218.328.03+0.28+3.53%13.63M
17.7717.8517.57+0.15+0.85%3.88M
13.2713.4712.88+0.18+1.38%3.06M
19.3919.6318.88+0.59+3.14%6.71M
0.560.570.54+0.02+3.70%25.92M
27.8827.8827.06+0.86+3.18%2.16M
11.9111.9911.73+0.25+2.14%2.29M
56.9457.0655.99+1.38+2.48%1.39M
45.5246.3144.80+1.30+2.94%210.1K
26.4926.8225.82+0.90+3.52%1.39M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.