Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.30	13.61	13.30	-0.19	-1.41%	2.64M	02:30:32
Allos ON	27.17	27.37	26.78	-0.03	-0.11%	2.8M	02:46:44
AMBEV S/A ON	16.56	16.77	16.44	-0.08	-0.48%	6.99M	02:54:27
Azzas 2154 ON	17.26	17.80	17.19	-0.25	-1.43%	1.04M	02:30:21
BRASIL ON	19.44	19.66	19.22	+0.03	+0.15%	6.73M	03:07:18
BRADESCO ON	15.40	15.68	15.26	-0.02	-0.13%	1.7M	02:58:59
BRADESCO PN EJ N1	17.71	17.99	17.48	+0.03	+0.17%	11.47M	02:54:42
MINERVA ON	3.76	3.81	3.73	-0.02	-0.53%	3.77M	02:36:34
BRADESPAR PN	22.51	22.60	21.95	+0.49	+2.23%	1.34M	03:07:28
BRASKEM PNA	9.38	9.92	9.17	-0.37	-3.79%	4.83M	03:07:36
B3 SA Brasil Bolsa Balcao	15.22	15.58	15.13	-0.22	-1.42%	37.89M	03:07:39
Motiva Infraestrutura de Mobilidade	14.06	14.15	13.87	-0.04	-0.28%	6.13M	02:30:36
Energy of Minas Gerais Prf	10.82	10.92	10.72	+0.01	+0.09%	3.21M	02:59:03
CPFL ENERGIAON NM	43.98	44.89	43.93	-0.39	-0.88%	507.8K	03:03:37
COPEL ON	14.61	14.74	14.30	+0.11	+0.76%	5.52M	02:33:49
COSAN ON	3.33	3.41	3.30	-0.04	-1.19%	19.03M	03:07:22
Companhia de Saneamento de Minas Gerais	57.08	57.86	55.54	-1.42	-2.43%	9.88M	03:07:36
SID NACIONAL ON	6.11	6.16	5.94	+0.10	+1.66%	7.45M	03:07:16
CYRELA REALT ON	21.49	21.85	20.73	+0.39	+1.85%	4.65M	02:30:27
DIRECIONAL ON	13.61	13.96	13.24	+0.06	+0.44%	5.51M	02:48:05
Axia Energia	51.97	52.84	51.74	-0.30	-0.57%	4.08M	03:07:13
EMBRAER ON	72.94	73.26	71.03	+1.74	+2.44%	2.95M	03:07:25
EQUATORIAL ON	38.74	39.24	38.59	-0.15	-0.39%	3.46M	02:30:34
YDUQS Participacoes	8.73	8.93	8.63	-0.07	-0.80%	1.84M	02:29:50
FLEURY ON	15.17	15.32	14.95	+0.01	+0.07%	689.5K	02:38:42
GERDAU PN N1	24.07	24.11	23.52	+0.25	+1.05%	4.41M	02:30:37
GERDAU MET PN	10.55	10.65	10.32	+0.12	+1.15%	5.03M	02:46:37
Prio ON	61.16	61.73	60.05	-0.89	-1.43%	3.94M	02:44:08
Hypera	21.29	21.54	20.95	+0.03	+0.14%	656.7K	02:30:32
ITAUSA PN	12.95	13.11	12.81	+0.02	+0.15%	8.36M	02:30:23
ITAUUNIBANCOPN EB N1	40.62	41.12	40.11	+0.12	+0.30%	15.92M	03:07:32
LOJAS RENNER ON	15.39	15.58	15.09	0.00	0.00%	6.22M	02:44:00
MAGAZ LUIZA ON	5.29	5.44	5.22	-0.04	-0.75%	9.55M	02:30:44
ENEVA ON NM	24.50	24.83	23.99	+0.10	+0.41%	2.79M	02:30:46
Marfrig Global Food	16.05	16.13	15.73	+0.05	+0.31%	2.33M	02:30:48
MRV ON	5.30	5.38	5.11	+0.09	+1.73%	5.1M	03:05:24
MULTIPLAN ON	28.55	28.75	28.25	+0.05	+0.18%	1.82M	02:30:26
NATURA ON	8.51	8.59	8.41	0.00	0.00%	8.6M	02:30:31
PETROBRAS ON	45.80	46.72	45.57	-1.00	-2.14%	4.54M	03:07:31
PETROBRAS PN	40.95	41.53	40.82	-0.81	-1.94%	19.32M	03:07:29
MARCOPOLO PN	5.91	5.97	5.76	+0.11	+1.90%	3.3M	03:07:12
PORTO SEGURO ON	50.28	50.38	49.17	+0.77	+1.56%	481.7K	02:30:30
LOCALIZA ON	40.84	41.26	40.13	+0.04	+0.10%	3.82M	02:30:23
SANTANDER BR UNT	27.28	27.65	27.07	+0.11	+0.40%	2.43M	02:59:03
SABESP ON	27.65	28.14	27.54	-0.20	-0.72%	6.26M	02:59:22
SLC AGRICOLA ON	14.34	14.76	14.30	-0.34	-2.32%	1.34M	03:06:53
ENGIE BRASILON NM	35.20	35.94	34.09	+0.66	+1.91%	1.43M	03:07:33
TIM PART S/A ON	22.68	22.87	22.51	-0.14	-0.61%	2.19M	03:03:46
TOTVS ON	29.69	30.32	29.47	-0.35	-1.17%	2.3M	02:30:35
TAEE UNIT	39.67	39.94	39.43	-0.03	-0.08%	559.8K	02:38:52
ISA Energia PN	27.20	27.54	27.11	-0.21	-0.77%	829.6K	03:03:39
ULTRAPAR ON NM	24.82	25.07	24.61	-0.16	-0.64%	2.24M	02:30:05
USIMINAS PNA	10.96	11.09	10.69	+0.11	+1.01%	4.6M	02:54:01
VALE ON	79.51	79.80	78.13	+0.71	+0.90%	7.96M	03:06:24
TELEF BRASIL ON	33.85	34.09	33.42	-0.01	-0.03%	1.29M	03:03:45
WEG ON	42.69	43.23	41.86	+0.34	+0.80%	2.83M	02:54:19
Cogna Educacao	2.37	2.47	2.36	-0.08	-3.27%	15.8M	03:07:20
RAIADROGASIL ON	17.66	18.04	17.35	+0.04	+0.23%	3.31M	02:30:25
BBSEGURIDADE ON NM	37.90	38.28	37.61	+0.10	+0.26%	8.43M	02:54:21
KLABIN S/A UNT N2	16.85	16.91	16.67	+0.07	+0.42%	1.23M	02:30:31
Energisa	47.07	47.64	46.11	-0.01	-0.02%	818.1K	02:46:40
Banco BTG	50.23	51.44	49.90	-0.25	-0.50%	5M	02:56:52
Suzano Papel Celulose	41.44	41.63	41.00	+0.15	+0.36%	1.36M	02:30:22
Vibra Energia	29.34	29.61	29.17	-0.19	-0.64%	2.19M	02:30:32
Hapvida	11.71	11.93	11.52	+0.12	+1.04%	1.93M	02:36:25
Grupo Vamos	2.98	3.05	2.90	+0.04	+1.36%	6.54M	02:32:23
Vivara	21.49	21.64	20.91	+0.28	+1.32%	1.16M	02:30:46
C A Modas SA	10.85	11.29	10.81	-0.37	-3.30%	3.76M	03:07:40
Cury On	32.51	32.71	31.28	+0.63	+1.98%	2.42M	03:07:42
Brava ON	21.05	21.10	20.63	0.00	0.00%	1.86M	02:36:24
Rede D’Or	34.18	34.74	33.64	+0.14	+0.41%	2.99M	02:48:40
CSN Mineracao	4.27	4.45	4.27	-0.07	-1.61%	8M	02:32:28
Sendas Distribuidora	8.07	8.42	8.07	-0.17	-2.06%	5.67M	02:30:34
Caixa Seguridade Participacoes	18.65	18.78	18.52	+0.01	+0.05%	1.4M	03:03:42
Petroreconcavo	10.98	11.17	10.74	-0.13	-1.17%	1.99M	02:48:41
Smartfit Escola de Ginastica e Danca	19.02	19.57	18.92	-0.33	-1.71%	1.85M	02:30:48
Iguatemi Unit	24.70	25.00	24.60	-0.25	-1.00%	1.11M	02:30:37
Auren ON	11.73	11.92	11.61	-0.02	-0.17%	1.21M	02:46:45

Brazil Sectors

Academic & Educational Services (14)Basic Materials (81)Consumer Cyclicals (137)Consumer Non-Cyclicals (70)Energy (39)Financial (303)Healthcare (79)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (308)Technology (147)Utilities (76)

Stock Market News

Raizen gains more creditor backing for debt restructuring plan
Investing.com -- Raizen said Friday that creditor support for its out-of-court restructuring plan increased to 80.15% of...
- ByInvesting.com•4 hours ago
Embraer resolves engine issues on E2 jets, backlog tops $15bn
Investing.com -- Brazilian aircraft manufacturer Embraer announced Thursday that its commercial aviation division holds a backlog...
- ByInvesting.com•12 June 2026
BofA raises Afya stock price target on tuition strength to $18
Investing.com - BofA Securities raised its price target on Afya Ltd. (NASDAQ:AFYA) to $18.00 from $17.00 while maintaining a...
- ByInvesting.com•11 June 2026

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,804.00

+170.80

+1.98%

ASX 200 Futures

8,884.00

+91.5

+1.04%

ASX All Ordinaries

9,006.10

+169.40

+1.92%

US 500

7,439.40

+45.3

+0.61%

Dow Jones

51,279.43

+430.68

+0.85%

China A50 Futures

15,575.00

+262.0

+1.71%

Dollar Index

99.73

-0.119

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	19.010	+3.82%	9.65M
BHP Group Ltd	62.930	+3.50%	8.26M
National Australia Bank	36.500	+2.30%	5.22M
CSL	107.51	+0.26%	1.89M
Commonwealth Bank Australia	159.510	+1.98%	1.81M
Rio Tinto Ltd	184.320	+2.40%	1.31M
Macquarie	242.440	+2.80%	908.09K

Name	Last	Chg. %	Vol.
Xenitra	0.003	+50.00%	2.03M
Helios Energy	0.003	+50.00%	168.72K
Aus Tin Mining Ltd	0.003	+50.00%	166.00K
Redstone Resources	0.003	+50.00%	266.51K
Enterprise Metals Ltd	0.003	+40.00%	4.63K
Roolife Group Ltd	0.003	+40.00%	50.00K
Australian Oil Company	0.003	+40.00%	3.68M

Name	Last	Chg. %	Vol.
Mastermyne	0.245	-100.00%	32.57K
Freehill Mining	0.001	-66.67%	100.01K
Triangle Energy Global	0.002	-50.00%	600.00K
BPH Global	0.002	-50.00%	2.75M
Energy Resources Of Australia	0.002	-40.00%	3.44M
Constellation Technologies	0.002	-33.33%	49.63K
DataDot Technology Ltd	0.003	-28.57%	35.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON