Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.45	13.55	13.16	+0.28	+2.13%	8.61M	06:54:59
Allos ON	28.10	28.43	27.81	+0.10	+0.36%	4.5M	06:54:59
AMBEV S/A ON	16.30	16.48	16.22	+0.10	+0.62%	17.64M	06:54:59
Azzas 2154 ON	17.34	17.77	17.15	+0.29	+1.70%	1.64M	06:54:59
BRASIL ON	20.00	20.02	19.69	+0.27	+1.37%	29.22M	06:54:59
BRADESCO ON	15.85	16.02	15.70	+0.13	+0.83%	5.33M	06:54:59
BRADESCO PN EJ N1	18.16	18.43	18.05	+0.06	+0.33%	25.72M	06:54:59
MINERVA ON	3.51	3.58	3.50	-0.03	-0.85%	8.18M	06:54:59
BRADESPAR PN	22.37	22.76	22.26	+0.08	+0.36%	1.09M	06:54:59
BRASKEM PNA	6.29	6.40	6.11	+0.09	+1.45%	6.14M	06:54:59
B3 SA Brasil Bolsa Balcao	14.61	14.74	14.44	+0.21	+1.46%	36.61M	06:54:59
Motiva Infraestrutura de Mobilidade	14.63	14.65	14.42	+0.21	+1.46%	9.99M	06:54:59
Energy of Minas Gerais Prf	10.97	11.00	10.85	+0.16	+1.48%	14.68M	06:54:59
CPFL ENERGIAON NM	45.10	45.14	44.28	+0.84	+1.90%	2.1M	06:54:59
COPEL ON	15.07	15.22	14.98	+0.07	+0.47%	9.87M	06:54:59
COSAN ON	3.72	3.80	3.62	+0.02	+0.54%	18.9M	06:54:59
Companhia de Saneamento de Minas Gerais	61.84	61.91	60.79	+0.70	+1.14%	4.7M	06:54:59
SID NACIONAL ON	4.62	4.85	4.60	+0.03	+0.65%	14.74M	06:54:59
CYRELA REALT ON	23.15	23.47	22.80	+0.31	+1.36%	4.74M	06:54:59
DIRECIONAL ON	13.94	14.17	13.81	+0.07	+0.50%	3.1M	06:54:59
Axia Energia	54.25	55.16	53.97	+0.28	+0.52%	7.24M	06:54:59
EMBRAER ON	83.10	83.86	81.99	+1.23	+1.50%	3.96M	06:54:59
EQUATORIAL ON	39.30	39.80	38.87	+0.56	+1.45%	8.56M	06:54:59
YDUQS Participacoes	8.92	9.15	8.87	+0.02	+0.22%	2.27M	06:54:59
FLEURY ON	15.78	15.78	15.45	+0.30	+1.94%	2.13M	06:54:59
GERDAU PN N1	21.15	21.38	20.94	+0.26	+1.24%	5.69M	06:54:59
GERDAU MET PN	9.35	9.46	9.28	+0.05	+0.54%	4.61M	06:54:59
Prio ON	52.57	52.77	51.62	+0.17	+0.32%	5.52M	06:54:59
Hypera	20.80	21.02	20.57	+0.10	+0.48%	1.43M	06:54:59
ITAUSA PN	13.50	13.65	13.40	+0.10	+0.75%	24.56M	06:54:59
ITAUUNIBANCOPN EB N1	42.47	43.16	42.31	+0.03	+0.07%	14.99M	06:54:59
LOJAS RENNER ON	14.80	15.22	14.75	-0.06	-0.40%	14.47M	06:54:59
MAGAZ LUIZA ON	4.27	4.59	4.27	-0.16	-3.61%	26.82M	06:54:59
ENEVA ON NM	26.22	26.74	26.02	-0.03	-0.11%	5.83M	06:54:59
Marfrig Global Food	16.94	18.21	16.94	-1.06	-5.89%	7.34M	06:54:59
MRV ON	5.30	5.33	5.18	+0.13	+2.51%	7.05M	06:54:59
MULTIPLAN ON	29.19	29.40	28.87	+0.31	+1.07%	1.48M	06:54:59
NATURA ON	8.22	8.97	8.17	-0.36	-4.20%	15.69M	06:54:59
PETROBRAS ON	42.10	42.61	41.40	+0.53	+1.27%	8.09M	06:54:59
PETROBRAS PN	37.96	38.46	37.65	+0.13	+0.34%	21.89M	06:54:59
MARCOPOLO PN	5.99	6.05	5.91	+0.05	+0.84%	5.49M	06:54:59
PORTO SEGURO ON	53.46	53.62	52.83	+0.49	+0.93%	974.4K	06:54:59
LOCALIZA ON	41.25	42.03	40.52	+0.17	+0.41%	7.61M	06:54:59
SANTANDER BR UNT	26.77	27.16	26.74	+0.11	+0.41%	1.76M	06:54:59
SABESP ON	29.91	30.27	29.71	+0.06	+0.20%	9.09M	06:54:59
SLC AGRICOLA ON	12.62	12.89	12.60	-0.03	-0.24%	2.9M	06:54:59
ENGIE BRASILON NM	32.36	33.00	31.72	-0.33	-1.01%	3.6M	06:54:59
TIM PART S/A ON	22.63	22.80	22.29	+0.50	+2.26%	4.41M	06:54:59
TOTVS ON	29.54	29.69	28.95	+0.56	+1.93%	3.59M	06:54:59
TAEE UNIT	40.89	40.89	40.03	+1.04	+2.61%	2.2M	06:54:59
ISA Energia PN	28.89	29.08	28.50	+0.47	+1.65%	3.56M	06:54:59
ULTRAPAR ON NM	26.60	26.64	26.20	+0.56	+2.15%	2.77M	06:54:59
USIMINAS PNA	8.56	8.88	8.56	-0.04	-0.47%	8.51M	06:54:59
VALE ON	78.24	79.32	77.72	+0.27	+0.35%	17.19M	06:54:59
TELEF BRASIL ON	34.61	34.62	34.00	+0.83	+2.46%	6.68M	06:54:59
WEG ON	46.26	46.45	45.91	0.00	0.00%	7.4M	06:54:59
Cogna Educacao	2.30	2.37	2.29	+0.01	+0.44%	30.62M	06:54:59
RAIADROGASIL ON	16.88	17.03	16.63	+0.18	+1.08%	10.66M	06:54:59
BBSEGURIDADE ON NM	38.67	38.76	37.98	+0.54	+1.42%	5.23M	06:54:59
KLABIN S/A UNT N2	16.99	17.13	16.92	+0.07	+0.41%	3.43M	06:54:59
Energisa	48.39	48.50	47.63	+0.98	+2.07%	2.81M	06:54:59
Banco BTG	54.54	55.01	54.19	+0.54	+1.00%	10.35M	06:54:59
Suzano Papel Celulose	40.78	41.21	40.41	+0.19	+0.47%	5.75M	06:54:59
Vibra Energia	29.83	30.10	29.41	+0.35	+1.19%	3.13M	06:54:59
Hapvida	10.41	10.86	10.36	-0.14	-1.33%	2.32M	06:54:59
Grupo Vamos	2.80	2.85	2.76	+0.05	+1.82%	11.87M	06:54:59
Vivara	22.75	23.28	22.60	+0.23	+1.02%	1.85M	06:54:59
C A Modas SA	10.84	11.24	10.80	+0.08	+0.74%	6.53M	06:54:59
Cury On	34.72	35.50	34.50	-0.07	-0.20%	1.51M	06:54:59
Brava ON	17.90	18.69	17.77	-0.60	-3.24%	5.55M	06:54:59
Rede D’Or	35.53	35.72	35.08	+0.51	+1.46%	5.54M	06:54:59
CSN Mineracao	4.25	4.27	4.18	+0.11	+2.66%	8.47M	06:54:59
Sendas Distribuidora	8.69	8.79	8.47	+0.03	+0.35%	8.85M	06:54:59
Caixa Seguridade Participacoes	20.16	20.18	19.86	+0.30	+1.51%	7.99M	06:54:59
Petroreconcavo	9.61	9.92	9.56	-0.24	-2.44%	4.55M	06:54:59
Smartfit Escola de Ginastica e Danca	20.10	20.34	19.93	+0.24	+1.21%	5.84M	06:54:59
Iguatemi Unit	25.43	25.74	25.21	+0.15	+0.59%	1.31M	06:54:59
Auren ON	11.66	11.74	11.44	+0.12	+1.04%	2.35M	06:54:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (135)Consumer Non-Cyclicals (68)Energy (38)Financial (301)Healthcare (81)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (310)Technology (147)Utilities (80)

Stock Market News

Form 144 Aura Minerals Inc. For: 2 July
- ByInvesting.com•3 hours ago
BofA says markets misprice EM monetary cycles
Investing.com -- Bank of America said markets continue to misprice emerging market monetary cycles, recommending investors pay...
- ByInvesting.com•01 July 2026
Brazil begins rolling back emergency fuel subsidies
Investing.com -- Brazil started to reduce emergency fuel subsidies on Tuesday as President Luiz Inácio Lula da Silva works to...
- ByInvesting.com•01 July 2026

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,724.50

+1.60

+0.02%

ASX 200 Futures

8,755.00

-6.5

-0.07%

ASX All Ordinaries

8,930.90

-0.50

-0.01%

US 500

7,485.50

+2.8

+0.04%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,745.00

+56.0

+0.38%

Dollar Index

100.65

-0.510

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.160	-2.80%	67.66M
Atlas Arteria	5.10	0.00%	36.86M
National Australia Bank	38.410	+3.84%	7.69M
BHP Group Ltd	59.570	-0.58%	6.80M
Wesfarmers	86.850	-4.03%	3.18M
Commonwealth Bank Australia	161.140	+0.26%	2.18M
Rio Tinto Ltd	171.270	+0.27%	1.09M

Name	Last	Chg. %	Vol.
Cluey	0.01	+142.86%	1.84M
FBR	0.004	+80.00%	3.00M
Western Ridge Resources	0.02	+66.67%	70.00K
Moab Minerals	0.002	+66.67%	540.00K
Biotron Ltd	0.003	+50.00%	2.07M
Vintage Energy	0.003	+50.00%	407.68K
Constellation Technologies	0.003	+50.00%	47.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
C29 Metals	0.02	-50.00%	7.81M
Baumart Holdings Ltd	0.020	-42.86%	4.06M
Curvebeam LLC	0.02	-40.00%	2.61M
Turnstone Resources	0.015	-34.78%	48.30K
Redstone Resources	0.003	-33.33%	331.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON