Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.49	13.62	13.13	+0.19	+1.43%	6.74M	06:54:59
Allos ON	27.20	27.32	26.38	+0.52	+1.95%	6.9M	06:54:59
AMBEV S/A ON	16.64	16.64	16.19	+0.36	+2.21%	33.55M	06:54:59
Azzas 2154 ON	17.51	17.51	16.56	+0.66	+3.92%	4.79M	06:54:59
BRASIL ON	19.41	19.56	18.91	+0.41	+2.16%	32.55M	06:54:59
BRADESCO ON	15.42	15.46	15.00	+0.36	+2.39%	5.38M	06:54:59
BRADESCO PN EJ N1	17.68	17.75	17.17	+0.42	+2.43%	31.2M	06:54:59
MINERVA ON	3.78	3.82	3.61	+0.13	+3.56%	10.89M	06:54:59
BRADESPAR PN	22.02	22.26	21.59	+0.33	+1.52%	2.53M	06:54:59
BRASKEM PNA	9.75	10.31	9.28	+0.47	+5.06%	9.51M	06:54:59
B3 SA Brasil Bolsa Balcao	15.44	15.52	14.95	+0.32	+2.12%	76.63M	06:54:59
Motiva Infraestrutura de Mobilidade	14.10	14.17	13.70	+0.30	+2.17%	13.3M	06:54:59
Energy of Minas Gerais Prf	10.81	10.89	10.65	+0.08	+0.75%	9.77M	06:54:59
CPFL ENERGIAON NM	44.37	44.37	43.14	+1.09	+2.52%	1.2M	06:54:59
COPEL ON	14.50	14.65	14.23	+0.22	+1.54%	16.68M	06:54:59
COSAN ON	3.37	3.41	3.20	0.00	0.00%	74.42M	06:54:59
Companhia de Saneamento de Minas Gerais	58.50	58.83	56.74	+0.30	+0.52%	4.28M	06:54:59
SID NACIONAL ON	6.01	6.11	5.86	-0.03	-0.50%	14.86M	06:54:59
CYRELA REALT ON	21.10	21.40	20.15	+0.73	+3.58%	7.54M	06:54:59
DIRECIONAL ON	13.55	13.56	12.76	+0.74	+5.78%	8.78M	06:54:59
Axia Energia	52.27	52.80	50.58	+1.74	+3.44%	16.09M	06:54:59
EMBRAER ON	71.20	71.91	69.07	+1.55	+2.23%	6.83M	06:54:59
EQUATORIAL ON	38.89	39.09	37.63	+0.48	+1.25%	8.26M	06:54:59
YDUQS Participacoes	8.80	8.93	8.47	-0.03	-0.34%	5.28M	06:54:59
FLEURY ON	15.16	15.17	14.64	+0.34	+2.29%	1.98M	06:54:59
GERDAU PN N1	23.82	23.82	23.23	+0.39	+1.66%	10.09M	06:54:59
GERDAU MET PN	10.43	10.48	10.23	+0.11	+1.07%	8.39M	06:54:59
Prio ON	62.05	64.21	61.72	-0.83	-1.32%	10.52M	06:54:59
Hypera	21.26	21.38	20.63	+0.36	+1.72%	2.06M	06:54:59
ITAUSA PN	12.93	12.93	12.52	+0.34	+2.70%	31.07M	06:54:59
ITAUUNIBANCOPN EB N1	40.50	40.62	39.22	+1.14	+2.90%	57.54M	06:54:59
LOJAS RENNER ON	15.39	15.48	14.63	+0.57	+3.85%	22.23M	06:54:59
MAGAZ LUIZA ON	5.33	5.38	5.10	+0.21	+4.10%	28.79M	06:54:59
ENEVA ON NM	24.40	24.64	23.57	+0.53	+2.22%	9.34M	06:54:59
Marfrig Global Food	16.00	16.23	15.61	+0.10	+0.63%	6.4M	06:54:59
MRV ON	5.21	5.31	5.05	+0.02	+0.39%	17.87M	06:54:59
MULTIPLAN ON	28.50	28.64	27.51	+0.45	+1.60%	10.02M	06:54:59
NATURA ON	8.51	8.74	8.36	-0.17	-1.96%	15.31M	06:54:59
PETROBRAS ON	46.80	47.57	46.24	-0.01	-0.02%	11.25M	06:54:59
PETROBRAS PN	41.76	42.15	41.16	+0.11	+0.26%	52.28M	06:54:59
MARCOPOLO PN	5.80	5.82	5.60	+0.10	+1.75%	7.46M	06:54:59
PORTO SEGURO ON	49.51	49.67	47.93	+1.03	+2.12%	1.82M	06:54:59
LOCALIZA ON	40.80	41.08	39.05	+1.68	+4.29%	17.34M	06:54:59
SANTANDER BR UNT	27.17	27.52	26.69	+0.17	+0.63%	6.62M	06:54:59
SABESP ON	27.85	28.05	27.26	+0.33	+1.20%	13.51M	06:54:59
SLC AGRICOLA ON	14.68	14.87	14.38	-0.21	-1.41%	5.16M	06:54:59
ENGIE BRASILON NM	34.54	34.91	32.25	+1.30	+3.91%	6.69M	06:54:59
TIM PART S/A ON	22.82	22.82	22.27	+0.38	+1.69%	12.37M	06:54:59
TOTVS ON	30.04	30.70	28.01	+1.41	+4.92%	10.86M	06:54:59
TAEE UNIT	39.70	39.78	38.82	+0.71	+1.82%	2.05M	06:54:59
ISA Energia PN	27.41	27.43	26.71	+0.54	+2.01%	2.42M	06:54:59
ULTRAPAR ON NM	24.98	25.60	24.21	-0.01	-0.04%	9.47M	06:54:59
USIMINAS PNA	10.85	11.01	10.55	-0.11	-1.00%	10.53M	06:54:59
VALE ON	78.80	79.05	77.10	+1.10	+1.42%	17.63M	06:54:59
TELEF BRASIL ON	33.86	33.86	33.10	+0.60	+1.80%	3.65M	06:54:59
WEG ON	42.35	42.81	41.67	-0.04	-0.09%	9.1M	06:54:59
Cogna Educacao	2.45	2.48	2.33	+0.10	+4.26%	26.94M	06:54:59
RAIADROGASIL ON	17.62	17.88	17.26	-0.14	-0.79%	11.74M	06:54:59
BBSEGURIDADE ON NM	37.80	38.00	36.63	+1.17	+3.19%	26.39M	06:54:59
KLABIN S/A UNT N2	16.78	16.89	16.52	-0.08	-0.47%	4.15M	06:54:59
Energisa	47.08	47.11	45.42	+1.13	+2.46%	1.71M	06:54:59
Banco BTG	50.48	50.89	48.87	+1.28	+2.60%	11.33M	06:54:59
Suzano Papel Celulose	41.29	41.58	40.70	-0.16	-0.39%	5.41M	06:54:59
Vibra Energia	29.53	29.91	28.90	+0.21	+0.72%	13.78M	06:54:59
Hapvida	11.59	11.79	11.08	+0.18	+1.58%	5.62M	06:54:59
Grupo Vamos	2.94	2.97	2.76	+0.18	+6.52%	18.53M	06:54:59
Vivara	21.21	21.54	20.62	+0.48	+2.32%	2.63M	06:54:59
C A Modas SA	11.22	11.27	10.61	+0.26	+2.37%	8.54M	06:54:59
Cury On	31.88	31.88	29.83	+1.58	+5.21%	4.27M	06:54:59
Brava ON	21.05	21.24	20.92	-0.12	-0.57%	6.67M	06:54:59
Rede D’Or	34.04	34.35	32.54	+1.54	+4.74%	12.08M	06:54:59
CSN Mineracao	4.34	4.42	4.25	+0.02	+0.46%	10.11M	06:54:59
Sendas Distribuidora	8.24	8.38	7.92	+0.04	+0.49%	19.38M	06:54:59
Caixa Seguridade Participacoes	18.64	18.77	18.32	+0.29	+1.58%	6.02M	06:54:59
Petroreconcavo	11.11	11.46	10.81	+0.62	+5.91%	7.1M	06:54:59
Smartfit Escola de Ginastica e Danca	19.35	19.39	18.53	+0.58	+3.09%	8.49M	06:54:59
Iguatemi Unit	24.95	24.95	24.10	+0.50	+2.04%	2.77M	06:54:59
Auren ON	11.75	11.84	11.34	+0.17	+1.47%	4.22M	06:54:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (81)Consumer Cyclicals (137)Consumer Non-Cyclicals (70)Energy (39)Financial (303)Healthcare (79)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (308)Technology (147)Utilities (76)

Stock Market News

Embraer resolves engine issues on E2 jets, backlog tops $15bn
Investing.com -- Brazilian aircraft manufacturer Embraer announced Thursday that its commercial aviation division holds a backlog...
- ByInvesting.com•16 hours ago
BofA raises Afya stock price target on tuition strength to $18
Investing.com - BofA Securities raised its price target on Afya Ltd. (NASDAQ:AFYA) to $18.00 from $17.00 while maintaining a...
- ByInvesting.com•17 hours ago
Utilico Emerging Markets Trust reports 1.6% NAV decline in May
LONDON - Utilico Emerging Markets Trust plc (UEM) reported a 1.6% decrease in net asset value total return for May, while the MSCI...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,804.00

+170.80

+1.98%

ASX 200 Futures

8,799.50

+7.0

+0.08%

ASX All Ordinaries

9,006.10

+169.40

+1.92%

US 500

7,375.70

-18.4

-0.25%

Dow Jones

50,848.75

+929.97

+1.86%

China A50 Futures

15,527.00

+214.0

+1.40%

Dollar Index

99.875

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	19.010	+3.82%	11.26M
BHP Group Ltd	62.930	+3.50%	8.30M
National Australia Bank	36.500	+2.30%	5.22M
CSL	107.51	+0.26%	1.95M
Commonwealth Bank Australia	159.510	+1.98%	1.82M
Rio Tinto Ltd	184.320	+2.40%	938.00K
Macquarie	242.440	+2.80%	851.98K

Name	Last	Chg. %	Vol.
Elanor Investors Group	0.057	+35.71%	22.50M
Cann Group	0.004	+33.33%	6.23M
Rokeby Resources	0.004	+33.33%	1.64M
Invex Therapeutics	0.120	+31.87%	15.61K
Emetals	0.007	+30.00%	8.75M
PathkeyAI	0.054	+25.58%	2.79M
Redstone Resources	0.003	+25.00%	266.51K

Name	Last	Chg. %	Vol.
Mastermyne	0.245	-100.00%	32.57K
Australian Bond Exchange Holdings	0.01	-50.00%	25.00K
Microba Life Sciences	0.05	-28.57%	3.03M
Avada	0.13	-25.71%	166.75K
BPH Global	0.002	-25.00%	2.75M
Triangle Energy Global	0.002	-25.00%	600.00K
Tyranna Resources	0.003	-25.00%	2.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON