Brazil Stocks

Last
High
Low
14.8114.9814.13+0.59+4.15%14.16M
29.7730.0029.01+0.37+1.26%5.31M
14.9015.1114.54+0.31+2.12%53.52M
25.4325.9424.14+0.51+2.05%3.24M
24.2824.5923.43+0.83+3.54%70.27M
17.8718.1317.57+0.28+1.59%8.28M
20.7920.9820.29+0.49+2.41%37.15M
6.116.155.85+0.22+3.74%15.18M
23.9824.1923.50+0.60+2.57%2.97M
9.559.618.67+0.92+10.66%6.1M
15.8216.1415.33+0.20+1.28%46.6M
17.0217.2616.42+0.49+2.96%10.02M
11.7111.7711.34+0.24+2.09%15.4M
55.1655.8554.63+0.17+0.31%3.49M
13.5213.6613.11+0.23+1.73%18.82M
5.655.705.43+0.17+3.10%33.59M
10.1410.209.51+0.60+6.29%14.1M
28.0228.1726.61+1.12+4.16%7.38M
13.7814.0013.61+0.05+0.36%5.76M
54.3754.9753.55-0.32-0.59%13.02M
57.3758.7857.01-0.65-1.12%1.79M
103.96104.76102.31+1.00+0.97%3.8M
40.9141.6139.73+0.66+1.64%8.49M
13.5113.6613.14+0.29+2.19%4.25M
16.7716.9016.29+0.30+1.82%2.76M
23.2523.3522.47+0.17+0.74%16.29M
10.2910.329.90+0.09+0.88%10.46M
48.5248.9947.05+2.27+4.91%16.51M
25.3525.7424.79+0.19+0.76%2.17M
13.3613.4613.17+0.17+1.29%46.21M
43.5743.9143.04+0.49+1.14%41M
14.8515.1514.68-0.10-0.67%16.79M
9.379.428.80+0.41+4.58%23.34M
22.4922.7921.94+0.11+0.49%15.82M
20.4720.7119.35+0.47+2.35%9.66M
7.948.007.81+0.17+2.19%10.54M
31.2831.6930.67+0.56+1.82%4.23M
8.238.287.93+0.20+2.49%9.54M
37.7238.1036.81+1.44+3.97%17.95M
35.0435.4833.88+1.46+4.35%68.58M
6.436.486.26+0.17+2.72%20.15M
48.3248.8247.88-0.28-0.58%1.86M
44.7544.9643.34+0.87+1.98%7.72M
35.7436.1735.01+0.59+1.68%4.34M
139.15140.70134.71+4.08+3.02%4.39M
15.9016.1015.48+0.34+2.19%2.02M
33.2333.8632.56-0.01-0.03%2.4M
24.5624.8124.10+0.40+1.66%8.2M
46.7147.6446.06+0.24+0.52%3.26M
42.8943.4041.80+0.67+1.59%2.78M
27.9928.2427.14+0.54+1.97%2.8M
24.5524.9724.04+0.41+1.70%7.66M
6.526.616.18+0.19+3.00%20.48M
85.0285.7483.69+2.04+2.46%25.35M
37.0137.3236.05+0.90+2.49%6.04M
49.8751.2049.17+0.64+1.30%9.04M
4.414.484.32+0.06+1.38%45.43M
24.7524.9724.40+0.10+0.41%12.41M
36.9937.3436.42-0.30-0.80%7.61M
2.422.462.25+0.04+1.68%36.03M
19.4219.5518.91+0.14+0.73%12.18M
51.8052.5449.73+1.49+2.96%3.82M
59.0960.2658.32+0.78+1.34%11.82M
55.2255.6254.05-0.50-0.90%1.53M
52.2552.7051.15+0.06+0.11%9.27M
28.4028.7427.72+0.51+1.83%12M
13.7413.9813.40-0.05-0.36%10.97M
3.863.913.73+0.07+1.85%21.44M
28.3530.2528.35-1.51-5.06%5.78M
11.3711.7411.25+0.27+2.43%15.09M
3.803.913.73-0.09-2.31%15.31M
33.9434.4033.29+0.53+1.59%5.5M
18.0118.0917.72+0.29+1.64%8.73M
43.9544.6943.00+0.56+1.29%6.74M
5.976.075.78+0.15+2.58%8.39M
8.058.147.84+0.05+0.63%16.88M
17.0417.3716.90-0.33-1.90%6.89M
11.1111.2110.87+0.24+2.21%4.76M
21.9622.2321.80+0.06+0.27%6.55M
0.810.840.810.000.00%28.72M
27.9228.1127.25+0.52+1.90%2.11M
11.9012.0511.77-0.03-0.25%9.98M
52.8053.1451.90-0.09-0.17%5.79M
43.1743.9342.03+0.02+0.05%370.2K
26.6626.9925.48+0.89+3.45%735.7K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.