Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.67	17.30	16.58	-0.49	-2.86%	8.98M	07:54:59
Allos ON	32.13	32.34	31.86	+0.09	+0.28%	3.7M	07:54:59
AMBEV S/A ON	16.44	16.64	16.26	-0.14	-0.84%	29.97M	07:54:59
Azzas 2154 ON	26.23	27.25	26.13	-0.29	-1.09%	2.99M	07:54:59
BRASIL ON	27.58	27.81	27.28	+0.46	+1.70%	29.55M	07:54:59
BRADESCO ON	18.40	18.73	18.32	-0.18	-0.97%	3.97M	07:54:59
BRADESCO PN EJ N1	21.17	21.59	21.07	-0.23	-1.07%	34.12M	07:54:59
MINERVA ON	5.27	5.49	5.22	-0.12	-2.23%	19.78M	07:54:59
BRADESPAR PN	25.28	25.36	24.69	+0.80	+3.27%	4.6M	07:54:59
BRASKEM PNA	9.53	9.77	9.53	-0.01	-0.10%	2.14M	07:54:59
B3 SA Brasil Bolsa Balcao	18.14	18.54	18.07	-0.08	-0.44%	29.6M	07:54:59
Motiva Infraestrutura de Mobilidade	16.68	17.12	16.53	-0.32	-1.88%	9.15M	07:54:59
Energy of Minas Gerais Prf	12.34	12.44	12.10	+0.17	+1.40%	12.98M	07:54:59
CPFL ENERGIAON NM	50.87	51.19	49.84	-0.29	-0.57%	1.76M	07:54:59
COPEL ON	14.87	15.00	14.75	0.00	0.00%	13.86M	07:54:59
COSAN ON	6.50	6.88	6.47	-0.30	-4.41%	34.29M	07:54:59
SID NACIONAL ON	8.62	8.70	8.53	+0.09	+1.06%	8.77M	07:54:59
CYRELA REALT ON	31.69	32.07	30.98	-0.04	-0.13%	6.22M	07:54:59
DIRECIONAL ON	16.15	16.65	15.99	-0.34	-2.06%	6.97M	07:54:59
Centrais Eletricas Brasileiras	62.03	62.15	60.52	+0.65	+1.06%	9.01M	07:54:59
Centrais Eletricas Brasileiras Prf	67.70	67.77	65.99	+0.56	+0.83%	1.32M	07:54:59
EMBRAER ON	92.48	94.71	91.45	-1.82	-1.93%	2.8M	07:54:59
EQUATORIAL ON	42.24	42.68	41.76	-0.12	-0.28%	5.42M	07:54:59
YDUQS Participacoes	13.90	14.28	13.83	-0.06	-0.43%	3.19M	07:54:59
FLEURY ON	17.57	17.76	17.46	-0.03	-0.17%	1.29M	07:54:59
GERDAU PN N1	21.41	21.59	21.10	+0.28	+1.33%	12.71M	07:54:59
GERDAU MET PN	9.61	9.68	9.51	+0.11	+1.16%	7.79M	07:54:59
Prio ON	53.63	55.04	53.00	-1.05	-1.92%	7.09M	07:54:59
Hypera	24.08	24.38	23.85	-0.02	-0.08%	1.67M	07:54:59
ITAUSA PN	14.62	14.94	14.49	-0.22	-1.48%	31.86M	07:54:59
ITAUUNIBANCOPN EB N1	47.79	48.50	47.07	-0.38	-0.79%	28.98M	07:54:59
LOJAS RENNER ON	15.78	16.25	15.69	-0.10	-0.63%	13.54M	07:54:59
MAGAZ LUIZA ON	9.49	10.27	9.41	-0.64	-6.32%	25M	07:54:59
ENEVA ON NM	21.55	22.18	21.49	-0.52	-2.36%	10.5M	07:54:59
Marfrig Global Food	20.30	21.17	20.14	-0.14	-0.68%	7.95M	07:54:59
MRV ON	10.34	10.41	10.12	-0.01	-0.10%	7.21M	07:54:59
MULTIPLAN ON	34.87	35.35	34.59	+0.02	+0.06%	5.58M	07:54:59
NATURA ON	9.88	10.04	9.77	-0.10	-1.00%	13.43M	07:54:59
PETROBRAS ON	42.81	43.11	42.24	+0.12	+0.28%	6.61M	07:54:59
PETROBRAS PN	39.57	39.97	39.03	0.00	0.00%	26.01M	07:54:59
MARCOPOLO PN	6.66	6.88	6.65	-0.13	-1.91%	15.75M	07:54:59
PORTO SEGURO ON	52.59	53.10	52.22	+0.02	+0.04%	1.51M	07:54:59
LOCALIZA ON	50.79	52.37	50.47	-1.26	-2.42%	5.02M	07:54:59
SANTANDER BR UNT	34.38	36.15	34.32	-1.41	-3.94%	3.72M	07:54:59
SABESP ON	156.88	157.42	154.11	+2.88	+1.87%	2.63M	07:54:59
SLC AGRICOLA ON	16.53	16.53	16.15	+0.19	+1.16%	1.78M	07:54:59
ENGIE BRASILON NM	33.41	34.19	33.24	-0.77	-2.25%	1.24M	07:54:59
TIM PART S/A ON	28.05	28.51	27.88	-0.30	-1.06%	5.35M	07:54:59
TOTVS ON	37.88	38.69	37.43	-0.48	-1.25%	5.05M	07:54:59
TAEE UNIT	44.02	45.28	43.85	-0.98	-2.18%	1.51M	07:54:59
ISA Energia PN	28.63	30.03	28.63	-1.33	-4.44%	9.07M	07:54:59
ULTRAPAR ON NM	26.75	27.82	26.70	-0.88	-3.18%	4.83M	07:54:59
USIMINAS PNA	6.79	6.81	6.52	+0.26	+3.98%	13.11M	07:54:59
VALE ON	89.97	90.33	88.51	+2.24	+2.55%	28.71M	07:54:59
TELEF BRASIL ON	42.07	42.72	42.07	-0.45	-1.06%	2.83M	07:54:59
WEG ON	50.28	51.42	49.96	-1.13	-2.20%	10.72M	07:54:59
Cogna Educacao	3.60	3.73	3.56	-0.07	-1.91%	36.56M	07:54:59
RAIADROGASIL ON	25.44	26.32	25.26	-0.51	-1.97%	6.65M	07:54:59
BBSEGURIDADE ON NM	35.01	35.17	34.74	+0.17	+0.49%	4.45M	07:54:59
CVC BRASIL ON NM	2.25	2.39	2.22	-0.12	-5.06%	34.98M	07:54:59
KLABIN S/A UNT N2	20.67	20.67	20.26	+0.35	+1.72%	4.19M	07:54:59
Energisa	54.31	54.69	53.84	-0.12	-0.22%	1.96M	07:54:59
Banco BTG	61.80	61.84	60.50	+0.65	+1.06%	9.08M	07:54:59
IRB Brasil Resseguros	63.47	66.65	63.47	-0.78	-1.21%	2.87M	07:54:59
Suzano Papel Celulose	58.90	59.32	58.07	+0.32	+0.55%	11.43M	07:54:59
Vibra Energia	30.74	31.16	30.47	-0.26	-0.84%	9.13M	07:54:59
Hapvida	10.26	10.58	10.09	-0.23	-2.19%	7.57M	07:54:59
Grupo Vamos	4.70	4.88	4.66	-0.12	-2.49%	14.67M	07:54:59
Vivara	32.00	32.19	31.55	+0.10	+0.31%	3.08M	07:54:59
C A Modas SA	12.83	13.45	12.33	+0.18	+1.42%	19.53M	07:54:59
Brasileira De Dist	3.06	3.12	2.83	-0.07	-2.24%	57.59M	07:54:59
Cury On	39.20	40.04	38.65	-0.75	-1.88%	3.15M	07:54:59
Brava ON	18.66	18.97	18.32	-0.07	-0.37%	4.41M	07:54:59
Rede D’Or	43.52	43.70	42.52	+0.05	+0.12%	7.2M	07:54:59
CSN Mineracao	5.48	5.55	5.44	+0.07	+1.29%	9.38M	07:54:59
Sendas Distribuidora	9.36	9.85	9.33	-0.43	-4.39%	11.39M	07:54:59
Caixa Seguridade Participacoes	18.18	18.46	18.18	-0.18	-0.98%	2.83M	07:54:59
Petroreconcavo	11.97	12.09	11.74	-0.02	-0.17%	4.5M	07:54:59
Smartfit Escola de Ginastica e Danca	20.69	21.50	20.53	-0.58	-2.73%	6.44M	07:54:59
Raizen	0.64	0.66	0.63	-0.01	-1.54%	27.01M	07:54:59
Iguatemi Unit	29.44	29.77	29.25	+0.01	+0.03%	2.98M	07:54:59
Auren ON	11.73	12.03	11.65	-0.20	-1.68%	3M	07:54:59
Centrais Eletricas Brasileiras Prf	60.22	60.22	58.53	+0.88	+1.48%	1.85M	07:54:59
Localiza Rent a Car Prf	48.78	50.35	48.59	-1.29	-2.58%	119.9K	07:54:59
Cyrela Brazil Realty Prf	30.01	30.28	29.71	-0.14	-0.46%	257K	07:54:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (75)Consumer Cyclicals (138)Consumer Non-Cyclicals (65)Energy (39)Financial (307)Healthcare (78)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (318)Technology (148)Utilities (81)

Stock Market News

Brazil hails zero US tariff on aircraft exports
- ByReuters-
BRASILIA, Feb 24 (Reuters) - Brazil’s government on Tuesday welcomed a decision by Washington to allow Brazilian aircraft to...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Potential AI-related stock market bubble "much less likely" - Yardeni
- ByInvesting.com-
Investing.com - The potential for an artificial intelligence-fueled stock market bubble has become "much less likely," according...

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
- ByItai Smidt-
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
US Policy Shift Provides Tailwind for Delta Air Lines Stock
- ByTimothy Fries -
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
- ByTimothy Fries -
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 26 February 2026
	Centrais Eletricas Brasileiras(AXIA3)	EPS / Forecast	Revenue / Forecast	-- / 0.8182	-- / 10.1B	175.59B
	Centrais Eletricas Brasileiras Prf(AXIA6)	EPS / Forecast	Revenue / Forecast	-- / 0.8371	-- / 10.55B	175.59B
	B3 SA Brasil Bolsa Balcao(B3SA3)	EPS / Forecast	Revenue / Forecast	-- / 0.2468	-- / 2.51B	93.17B
	Caixa Seguridade Participacoes(CXSE3)	EPS / Forecast	Revenue / Forecast	-- / 0.3808	-- / 1.56B	55.08B
	COPEL ON(CPLE3)	EPS / Forecast	Revenue / Forecast	-- / 0.1734	-- / 4.49B	44.16B
	MARCOPOLO PN(POMO4)	EPS / Forecast	Revenue / Forecast	-- / 0.2487	-- / 2.63B	8.29B
	IRB Brasil Resseguros(IRBR3)	EPS / Forecast	Revenue / Forecast	1.75 / 1.57	1.32B / 905.08M	5.23B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 26 February 2026

Centrais Eletricas Brasileiras(AXIA3)

EPS / Forecast

Revenue / Forecast

-- / 0.8182

-- / 10.1B

Centrais Eletricas Brasileiras Prf(AXIA6)

EPS / Forecast

Revenue / Forecast

-- / 0.8371

-- / 10.55B

B3 SA Brasil Bolsa Balcao(B3SA3)

EPS / Forecast

Revenue / Forecast

-- / 0.2468

-- / 2.51B

Caixa Seguridade Participacoes(CXSE3)

EPS / Forecast

Revenue / Forecast

-- / 0.3808

-- / 1.56B

COPEL ON(CPLE3)

EPS / Forecast

Revenue / Forecast

-- / 0.1734

-- / 4.49B

MARCOPOLO PN(POMO4)

EPS / Forecast

Revenue / Forecast

-- / 0.2487

-- / 2.63B

IRB Brasil Resseguros(IRBR3)

EPS / Forecast

Revenue / Forecast

1.75 / 1.57

1.32B / 905.08M

Show all events

S&P/ASX 200

9,174.90

+46.60

+0.51%

ASX 200 Futures

9,132.50

-5.0

-0.05%

ASX All Ordinaries

9,409.10

+50.10

+0.54%

US 500

6,938.00

-8.1

-0.12%

Dow Jones

49,482.27

+307.77

+0.63%

China A50 Futures

14,860.00

+98.5

+0.67%

Dollar Index

97.60

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.860	-6.30%	277.37M
Pls	5.185	+6.91%	21.92M
BHP Group Ltd	57.940	+2.53%	3.96M
Northern Star Resources	29.860	-1.74%	1.90M
Wisetech Global	50.44	+5.66%	1.16M
Rio Tinto Ltd	168.500	+3.58%	379.69K
Commonwealth Bank Australia	178.140	-0.30%	376.70K

Name	Last	Chg. %	Vol.
Harris Technology	0.019	+90.00%	8.88M
Identitii	0.008	+60.00%	8.05M
Klevo Rewards	0.02	+33.33%	758.71K
RMA Global	0.063	+40.00%	1.41M
Oliver’s Real Food	0.009	+28.57%	2.48M
Firstwave Cloud	0.005	+25.00%	420.00K
Red Sky Energy	0.003	+25.00%	1.33M

Name	Last	Chg. %	Vol.
AiMedia Technologies	0.40	-28.57%	2.95M
RPM Automotive Group	0.039	-29.09%	2.73M
Austin Engineering	0.190	-28.30%	12.89M
Tlou Energy Ltd	0.007	-22.22%	71.60K
Novo Resources DRC	0.11	-19.23%	375.28K
Cettire	0.37	-18.89%	5.06M
Dundas Minerals	0.05	-16.67%	37.04K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo