- ByInvesting.com-
Investing.com -- Macquarie analysts said higher fuel prices following the Iranian conflict have increased costs for iron ore...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.60 | 16.87 | 16.48 | +0.09 | +0.54% | 10.81M | ||
| 30.43 | 30.65 | 30.15 | +0.43 | +1.44% | 13.78M | ||
| 15.01 | 15.12 | 14.79 | +0.31 | +2.11% | 25.27M | ||
| 26.18 | 27.48 | 26.16 | -0.54 | -2.01% | 3.02M | ||
| 23.96 | 24.32 | 23.73 | +0.21 | +0.89% | 20.12M | ||
| 16.69 | 16.80 | 16.53 | +0.39 | +2.39% | 6.67M | ||
| 19.28 | 19.46 | 19.15 | +0.34 | +1.80% | 29.45M | ||
| 4.18 | 4.25 | 4.10 | +0.01 | +0.24% | 16.15M | ||
| 22.48 | 22.78 | 22.39 | +0.24 | +1.08% | 1.38M | ||
| 10.95 | 11.39 | 10.75 | -0.03 | -0.27% | 5.95M | ||
| 18.02 | 18.31 | 17.78 | +0.62 | +3.57% | 44.3M | ||
| 15.73 | 15.82 | 15.55 | +0.37 | +2.41% | 4.16M | ||
| 12.46 | 12.62 | 12.28 | +0.35 | +2.89% | 11M | ||
| 47.12 | 47.55 | 46.88 | +0.24 | +0.51% | 1.65M | ||
| 15.36 | 15.57 | 15.27 | +0.09 | +0.59% | 27.81M | ||
| 5.45 | 5.54 | 5.32 | +0.11 | +2.07% | 30.43M | ||
| 6.58 | 6.69 | 6.51 | +0.03 | +0.46% | 12.88M | ||
| 28.41 | 28.72 | 27.70 | +1.27 | +4.67% | 8.01M | ||
| 14.12 | 14.45 | 14.05 | +0.13 | +0.93% | 8.31M | ||
| 58.44 | 59.00 | 57.92 | +1.09 | +1.89% | 7.09M | ||
| 63.98 | 64.45 | 63.02 | +1.21 | +1.92% | 2.03M | ||
| 77.17 | 78.76 | 76.59 | +1.23 | +1.62% | 5.07M | ||
| 42.21 | 42.57 | 41.70 | +1.04 | +2.53% | 5.88M | ||
| 11.42 | 11.58 | 11.28 | +0.31 | +2.79% | 4.96M | ||
| 15.73 | 15.86 | 15.50 | +0.33 | +2.14% | 3.09M | ||
| 18.46 | 18.57 | 18.27 | +0.22 | +1.21% | 8.66M | ||
| 8.30 | 8.35 | 8.23 | +0.06 | +0.73% | 8.21M | ||
| 67.28 | 67.44 | 65.40 | -0.35 | -0.52% | 12.02M | ||
| 23.34 | 23.69 | 22.93 | +0.44 | +1.92% | 2.06M | ||
| 13.66 | 13.84 | 13.61 | +0.19 | +1.41% | 36M | ||
| 43.00 | 43.50 | 42.85 | +0.56 | +1.32% | 35.11M | ||
| 15.47 | 15.86 | 15.44 | -0.06 | -0.36% | 29.33M | ||
| 8.89 | 9.17 | 8.81 | +0.20 | +2.30% | 17.72M | ||
| 25.22 | 25.60 | 24.99 | +0.24 | +0.96% | 12.04M | ||
| 19.89 | 20.22 | 19.30 | +0.13 | +0.66% | 8.14M | ||
| 8.36 | 8.45 | 7.87 | +0.58 | +7.49% | 11.26M | ||
| 31.77 | 31.92 | 31.38 | +0.53 | +1.70% | 3.17M | ||
| 9.90 | 10.07 | 9.77 | +0.18 | +1.85% | 7.33M | ||
| 52.24 | 52.24 | 51.02 | +0.29 | +0.56% | 13.74M | ||
| 47.50 | 47.55 | 46.30 | +0.23 | +0.49% | 40.47M | ||
| 6.24 | 6.27 | 6.16 | +0.10 | +1.63% | 10.88M | ||
| 49.83 | 50.05 | 49.02 | +0.76 | +1.55% | 1.35M | ||
| 47.71 | 48.56 | 47.40 | +1.15 | +2.48% | 10.36M | ||
| 30.12 | 30.67 | 30.07 | +0.15 | +0.50% | 2.39M | ||
| 156.35 | 156.92 | 153.86 | +3.62 | +2.37% | 2.4M | ||
| 18.52 | 18.55 | 18.25 | +0.04 | +0.22% | 1.82M | ||
| 32.45 | 32.65 | 31.83 | +0.74 | +2.33% | 2.08M | ||
| 27.25 | 27.59 | 26.98 | +0.33 | +1.22% | 4.98M | ||
| 35.19 | 36.09 | 34.98 | +0.20 | +0.57% | 4.46M | ||
| 42.65 | 43.01 | 41.99 | +0.66 | +1.57% | 1.75M | ||
| 28.78 | 28.85 | 28.35 | +0.47 | +1.66% | 8.15M | ||
| 28.30 | 28.46 | 27.98 | +0.60 | +2.15% | 7.67M | ||
| 6.82 | 6.90 | 6.71 | +0.10 | +1.49% | 11.59M | ||
| 79.27 | 80.25 | 79.00 | +1.45 | +1.86% | 18.6M | ||
| 41.35 | 41.76 | 41.01 | +0.27 | +0.66% | 4.49M | ||
| 48.18 | 48.97 | 47.67 | +0.73 | +1.54% | 8.45M | ||
| 3.05 | 3.12 | 3.05 | +0.05 | +1.67% | 21.45M | ||
| 24.46 | 24.60 | 23.90 | +0.91 | +3.86% | 9.66M | ||
| 34.83 | 35.03 | 34.56 | +0.37 | +1.07% | 4.09M | ||
| 2.17 | 2.21 | 2.12 | +0.05 | +2.36% | 13.37M | ||
| 19.45 | 19.62 | 19.35 | +0.31 | +1.62% | 4.13M | ||
| 51.73 | 51.74 | 50.53 | +1.43 | +2.84% | 2.09M | ||
| 56.71 | 57.89 | 56.29 | +1.05 | +1.89% | 10.1M | ||
| 55.45 | 57.35 | 55.32 | -0.65 | -1.16% | 790.8K | ||
| 51.40 | 52.07 | 51.07 | +0.23 | +0.45% | 5.05M | ||
| 31.72 | 31.89 | 30.99 | +0.87 | +2.82% | 10.15M | ||
| 10.06 | 10.22 | 9.51 | +0.45 | +4.69% | 14.64M | ||
| 3.73 | 3.76 | 3.64 | +0.16 | +4.48% | 19.87M | ||
| 27.58 | 27.89 | 26.43 | +1.16 | +4.39% | 4.04M | ||
| 12.47 | 12.63 | 12.12 | +0.47 | +3.94% | 8.86M | ||
| 2.41 | 2.50 | 2.25 | +0.19 | +8.52% | 26.83M | ||
| 36.54 | 36.89 | 35.78 | +0.99 | +2.78% | 4.04M | ||
| 18.92 | 19.25 | 17.47 | +1.08 | +6.05% | 12.71M | ||
| 39.42 | 40.26 | 39.20 | +0.60 | +1.55% | 5.61M | ||
| 4.99 | 5.08 | 4.96 | -0.04 | -0.80% | 13.32M | ||
| 8.21 | 8.32 | 8.03 | +0.28 | +3.53% | 13.63M | ||
| 17.77 | 17.85 | 17.57 | +0.15 | +0.85% | 3.88M | ||
| 13.27 | 13.47 | 12.88 | +0.18 | +1.38% | 3.06M | ||
| 19.39 | 19.63 | 18.88 | +0.59 | +3.14% | 6.71M | ||
| 0.56 | 0.57 | 0.54 | +0.02 | +3.70% | 25.92M | ||
| 27.88 | 27.88 | 27.06 | +0.86 | +3.18% | 2.16M | ||
| 11.91 | 11.99 | 11.73 | +0.25 | +2.14% | 2.29M | ||
| 56.94 | 57.06 | 55.99 | +1.38 | +2.48% | 1.39M | ||
| 45.52 | 46.31 | 44.80 | +1.30 | +2.94% | 210.1K | ||
| 26.49 | 26.82 | 25.82 | +0.90 | +3.52% | 1.39M |
Investing.com -- Macquarie analysts said higher fuel prices following the Iranian conflict have increased costs for iron ore...
Investing.com -- Shares in Brazilian planemaker Embraer rose more than 4.5% on Monday after securing an order from Finnish flag...
Investing.com -- Brazilian state-run oil company Petrobras will resume biodiesel production in the northeastern state of Ceara,...
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
No Earning Reports have been scheduled