Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 18.19 | 18.63 | 17.95 | -0.34 | -1.83% | 12.18M | 08:30:13 | ||
| ALPARGATAS PN | 13.25 | 13.66 | 13.00 | +0.27 | +2.08% | 4.26M | 08:30:30 | ||
| Aliansce Sonae | 17.83 | 18.16 | 17.66 | +0.06 | +0.34% | 2.81M | 08:30:13 | ||
| AMBEV S/A ON | 13.53 | 13.70 | 13.44 | -0.12 | -0.88% | 32.85M | 08:30:13 | ||
| AREZZO CO ON | 88.11 | 88.30 | 82.62 | +5.27 | +6.36% | 2.06M | 08:25:10 | ||
| BRASIL ON | 40.81 | 40.91 | 40.06 | +0.63 | +1.57% | 14.25M | 08:30:14 | ||
| BRADESCO ON | 12.35 | 12.38 | 12.18 | +0.03 | +0.24% | 8.93M | 08:27:52 | ||
| BRADESCO PN EJ N1 | 13.79 | 13.79 | 13.49 | +0.07 | +0.51% | 58.05M | 08:30:12 | ||
| MINERVA ON | 14.22 | 14.72 | 14.08 | -0.27 | -1.86% | 5.46M | 08:30:13 | ||
| BANCO PAN SA PN | 5.65 | 5.73 | 5.58 | +0.01 | +0.18% | 2.55M | 08:30:14 | ||
| BRADESPAR PN | 31.84 | 32.30 | 31.58 | -0.16 | -0.50% | 1.12M | 08:27:08 | ||
| BRF SA ON | 7.53 | 7.92 | 7.50 | -0.24 | -3.09% | 13.09M | 08:30:12 | ||
| BRASKEM PNA | 22.72 | 23.43 | 22.65 | -0.18 | -0.79% | 2.08M | 08:30:13 | ||
| B3 SA Brasil Bolsa Balcao | 12.87 | 12.90 | 12.65 | +0.16 | +1.26% | 29.72M | 08:25:00 | ||
| CCR SA ON | 11.78 | 11.88 | 11.68 | +0.04 | +0.34% | 5.96M | 08:30:14 | ||
| CIELO ON | 4.98 | 5.30 | 4.97 | -0.25 | -4.78% | 29.37M | 08:30:12 | ||
| Energy of Minas Gerais Prf | 11.17 | 11.27 | 11.07 | -0.03 | -0.27% | 9.79M | 08:30:10 | ||
| CPFL ENERGIAON NM | 33.40 | 33.53 | 33.07 | +0.30 | +0.91% | 1.39M | 08:30:14 | ||
| COPEL Pref B | 7.62 | 7.70 | 7.56 | -0.03 | -0.39% | 14.94M | 08:30:11 | ||
| COSAN ON | 16.39 | 17.00 | 16.23 | -0.44 | -2.61% | 16.14M | 08:29:00 | ||
| SID NACIONAL ON | 18.30 | 18.55 | 17.94 | +0.10 | +0.55% | 6.90M | 08:30:10 | ||
| CYRELA REALT ON | 14.78 | 15.09 | 14.69 | -0.07 | -0.47% | 4.22M | 08:30:11 | ||
| Dexco | 7.05 | 7.20 | 6.98 | -0.06 | -0.84% | 3.76M | 08:30:26 | ||
| ECORODOVIAS ON | 4.46 | 4.57 | 4.41 | -0.05 | -1.11% | 2.74M | 08:30:14 | ||
| Brazilian Electric Power | 40.70 | 41.77 | 40.42 | -0.60 | -1.45% | 10.04M | 08:26:15 | ||
| Brazilian Electric Power Prf s | 42.47 | 43.87 | 42.23 | -1.04 | -2.39% | 2.45M | 08:30:13 | ||
| EMBRAER ON | 16.34 | 16.59 | 16.23 | -0.02 | -0.12% | 4.82M | 08:30:30 | ||
| ENERGIAS BR ON | 20.20 | 20.48 | 20.13 | +0.03 | +0.15% | 2.25M | 08:30:13 | ||
| EQUATORIAL ON | 27.50 | 27.96 | 27.24 | -0.29 | -1.04% | 7.97M | 08:30:13 | ||
| YDUQS Participacoes | 9.64 | 9.79 | 9.43 | +0.19 | +2.01% | 5.90M | 08:07:36 | ||
| EZTEC ON | 14.50 | 14.85 | 14.43 | -0.02 | -0.14% | 1.53M | 08:30:17 | ||
| FLEURY ON | 14.99 | 15.11 | 14.85 | +0.12 | +0.81% | 1.68M | 08:30:14 | ||
| GERDAU PN N1 | 32.42 | 32.67 | 32.04 | +0.15 | +0.46% | 5.74M | 08:30:13 | ||
| GERDAU MET PN | 14.35 | 14.44 | 14.22 | +0.07 | +0.49% | 4.13M | 08:30:13 | ||
| GOL PN N2 | 7.50 | 7.82 | 7.42 | -0.23 | -2.98% | 7.98M | 08:30:13 | ||
| PETRORIO ON NM | 41.50 | 42.01 | 41.02 | -0.29 | -0.69% | 5.87M | 08:30:14 | ||
| Hypera | 44.89 | 45.24 | 44.60 | +0.22 | +0.49% | 3.77M | 08:07:48 | ||
| ITAUSA PN | 8.50 | 8.50 | 8.39 | +0.08 | +0.95% | 20.25M | 08:30:13 | ||
| ITAUUNIBANCOPN EB N1 | 24.94 | 25.06 | 24.53 | +0.01 | +0.04% | 35.23M | 08:26:14 | ||
| JBS ON | 20.91 | 21.82 | 20.77 | -0.52 | -2.43% | 9.73M | 08:30:14 | ||
| LOJAS RENNER ON | 21.19 | 21.70 | 21.04 | -0.07 | -0.33% | 7.59M | 08:30:13 | ||
| MAGAZ LUIZA ON | 4.36 | 4.65 | 4.28 | -0.17 | -3.75% | 154.88M | 08:30:30 | ||
| ENEVA ON NM | 11.83 | 12.20 | 11.80 | -0.14 | -1.17% | 7.75M | 08:30:14 | ||
| MARFRIG ON | 7.79 | 8.22 | 7.69 | -0.24 | -2.99% | 13.48M | 08:29:00 | ||
| MRV ON | 6.69 | 6.94 | 6.67 | -0.13 | -1.91% | 8.94M | 08:30:10 | ||
| MULTIPLAN ON | 23.36 | 23.42 | 23.15 | +0.26 | +1.13% | 3.27M | 08:30:13 | ||
| NATURA ON | 13.65 | 14.94 | 13.45 | +0.71 | +5.49% | 39.99M | 08:30:13 | ||
| PETROBRAS ON | 28.99 | 29.32 | 28.66 | +0.09 | +0.31% | 8.89M | 08:30:30 | ||
| PETROBRAS PN | 25.75 | 26.07 | 25.51 | +0.13 | +0.51% | 40.68M | 08:30:14 | ||
| QUALICORP ON | 5.92 | 6.10 | 5.86 | -0.02 | -0.34% | 3.01M | 08:30:12 | ||
| LOCALIZA ON | 58.50 | 59.55 | 58.25 | -0.34 | -0.58% | 3.99M | 08:30:14 | ||
| SANTANDER BR UNT | 28.47 | 28.80 | 28.35 | -0.13 | -0.45% | 1.30M | 08:30:26 | ||
| SABESP ON | 54.06 | 55.05 | 53.58 | +0.46 | +0.86% | 2.04M | 08:30:14 | ||
| SLC AGRICOLA ON | 51.71 | 51.71 | 50.00 | +1.04 | +2.05% | 1.25M | 08:30:14 | ||
| SAO MARTINHO ON | 24.49 | 24.96 | 24.08 | +0.29 | +1.20% | 1.24M | 08:30:14 | ||
| ENGIE BRASILON NM | 38.82 | 39.15 | 38.75 | -0.03 | -0.08% | 1.29M | 08:30:13 | ||
| TIM PART S/A ON | 11.56 | 11.56 | 11.41 | +0.16 | +1.40% | 5.69M | 08:30:10 | ||
| TOTVS ON | 29.62 | 29.64 | 29.02 | +0.52 | +1.79% | 2.69M | 08:30:14 | ||
| TAEE UNIT | 36.44 | 36.70 | 36.32 | +0.13 | +0.36% | 1.85M | 08:30:14 | ||
| ULTRAPAR ON NM | 12.85 | 13.17 | 12.78 | -0.26 | -1.98% | 4.89M | 08:30:14 | ||
| USIMINAS PNA | 8.47 | 8.58 | 8.35 | 0.00 | 0.00% | 10.99M | 08:30:12 | ||
| VALE ON | 94.98 | 96.30 | 94.19 | -0.34 | -0.36% | 23.82M | 08:07:35 | ||
| TELEF BRASIL ON | 40.58 | 40.77 | 40.31 | +0.17 | +0.42% | 1.94M | 08:29:00 | ||
| WEG ON | 37.35 | 38.03 | 37.09 | -0.56 | -1.48% | 8.06M | 08:30:10 | ||
| Cogna Educacao | 2.16 | 2.21 | 2.14 | 0.00 | 0.00% | 37.26M | 08:30:14 | ||
| RAIADROGASIL ON | 25.23 | 25.40 | 25.12 | +0.08 | +0.32% | 5.66M | 08:30:13 | ||
| BBSEGURIDADE ON NM | 37.90 | 38.03 | 37.26 | +0.63 | +1.69% | 6.67M | 08:30:12 | ||
| CVC BRASIL ON NM | 4.40 | 5.20 | 4.38 | -0.74 | -14.40% | 37.31M | 08:30:14 | ||
| KLABIN S/A UNT N2 | 19.69 | 19.83 | 19.12 | +0.55 | +2.87% | 8.39M | 08:30:13 | ||
| Energisa | 42.60 | 43.58 | 42.40 | -0.41 | -0.95% | 1.06M | 08:30:14 | ||
| Via SA | 2.36 | 2.47 | 2.33 | -0.06 | -2.48% | 73.47M | 08:30:13 | ||
| Banco BTG | 21.19 | 21.41 | 20.68 | +0.03 | +0.14% | 16.04M | 08:30:11 | ||
| Azul SA Pref | 11.58 | 11.97 | 11.38 | -0.18 | -1.53% | 6.38M | 08:30:12 | ||
| Atacadao | 16.24 | 16.41 | 15.86 | +0.33 | +2.07% | 4.33M | 08:30:12 | ||
| Suzano Papel Celulose | 46.28 | 46.54 | 44.58 | +1.20 | +2.66% | 5.98M | 08:30:13 | ||
| Vibra Energia | 15.85 | 16.08 | 15.59 | -0.16 | -1.00% | 6.83M | 08:30:12 | ||
| Hapvida | 4.70 | 4.75 | 4.50 | +0.10 | +2.17% | 40.45M | 08:30:13 | ||
| Brasileira De Dist | 20.00 | 20.65 | 19.85 | +0.12 | +0.60% | 3.80M | 08:07:55 | ||
| Locaweb On | 6.34 | 6.50 | 6.26 | -0.02 | -0.31% | 6.99M | 08:30:12 | ||
| Moda Soma | 10.17 | 10.30 | 9.91 | +0.25 | +2.52% | 3.22M | 08:30:13 | ||
| Petz On | 6.79 | 6.95 | 6.52 | +0.29 | +4.46% | 16.00M | 08:30:27 | ||
| Meliuz | 1.09 | 1.12 | 1.08 | -0.01 | -0.91% | 15.87M | 08:07:00 | ||
| 3R Petroleum | 45.28 | 45.95 | 44.60 | -0.74 | -1.61% | 3.81M | 08:07:00 | ||
| Rede D’Or | 30.39 | 30.85 | 30.19 | +0.02 | +0.07% | 6.68M | 08:07:00 | ||
| CSN Mineracao | 5.16 | 5.30 | 5.12 | +0.02 | +0.39% | 6.15M | 08:07:00 | ||
| Sendas Distribuidora | 20.78 | 21.24 | 20.57 | -0.24 | -1.14% | 14.09M | 08:07:00 | ||
| Raizen | 3.25 | 3.43 | 3.22 | -0.17 | -4.97% | 24.96M | 08:07:00 | ||
| Iguatemi | 19.31 | 19.54 | 19.13 | +0.03 | +0.16% | 2.41M | 08:07:00 |
Stock Market News
Exxon Mobil, Pfizer, McDonald's earnings: 3 things to watch
By Investing.com - Jan 31, 2023
By Liz Moyer Investing.com -- Stocks were falling on Monday as investors prepared for the Federal Reserve's next decision on interest rates on Wednesday plus a slew of earnings...
S&P 500 falls ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
Boeing price target lifted at Jefferies as Q4 MAX deliveries 'point to 2023 acceleration'
By Investing.com - Jan 31, 2023
By Sam Boughedda Jefferies analysts raised the firm's price target on Boeing (NYSE:BA) to $250 per share from $240, maintaining a Buy rating on the stock. The analysts cited...
Stock Market Analysis
Economic Data, Earnings and the Fed Could Sink Stocks this Week
By Michael Kramer - Jan 30, 2023
This will be a huge week for markets, with an FOMC meeting, a slew of economic data points, and a big week in earnings. The show stopper will be the FOMC meeting, where the Fed is expected to slow the...
Can Nasdaq, Russel 2000 Sustain Their Breakouts This Week?
By Declan Fallon - Jan 30, 2023
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...