Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.40	15.65	15.29	-0.08	-0.53%	3.63M	03:02:57
Allos ON	30.32	30.96	30.31	-0.67	-2.16%	1.55M	03:04:12
AMBEV S/A ON	14.41	14.56	14.37	-0.17	-1.17%	8.9M	03:02:53
Azzas 2154 ON	20.93	21.51	20.82	-0.57	-2.65%	1.29M	03:02:39
BRASIL ON	21.95	22.12	21.86	-0.59	-2.62%	15.5M	03:11:38
BRADESCO ON	16.58	16.83	16.57	-0.29	-1.72%	2.03M	03:11:47
BRADESCO PN EJ N1	19.22	19.51	19.21	-0.35	-1.79%	11.24M	03:11:57
MINERVA ON	3.75	3.94	3.75	-0.18	-4.55%	12.61M	03:09:06
BRADESPAR PN	22.80	23.45	22.66	-0.91	-3.84%	1.59M	03:02:26
BRASKEM PNA	8.69	8.83	8.41	+0.22	+2.60%	2.54M	03:08:58
B3 SA Brasil Bolsa Balcao	17.99	18.54	17.97	-0.54	-2.91%	26.2M	03:09:01
Motiva Infraestrutura de Mobilidade	15.62	15.88	15.60	-0.37	-2.31%	2.08M	03:03:03
Energy of Minas Gerais Prf	12.49	12.79	12.45	-0.30	-2.35%	3.98M	03:03:14
CPFL ENERGIAON NM	50.61	51.34	50.47	-0.94	-1.82%	578.4K	03:04:14
COPEL ON	15.85	16.08	15.75	-0.28	-1.74%	7.78M	03:04:30
COSAN ON	5.05	5.20	5.00	-0.13	-2.51%	21.92M	03:09:17
SID NACIONAL ON	6.28	6.41	6.26	-0.14	-2.18%	3.53M	03:02:22
CYRELA REALT ON	23.45	24.09	23.44	-0.75	-3.10%	3.48M	03:03:00
DIRECIONAL ON	12.77	13.03	12.75	-0.24	-1.84%	2.79M	03:07:48
Axia Energia	60.68	62.09	60.31	-1.40	-2.26%	6.21M	03:02:53
Axia Energia Prf	66.59	67.72	66.19	-1.57	-2.30%	688.8K	03:02:56
EMBRAER ON	76.26	78.95	76.00	-2.41	-3.06%	2.2M	03:02:28
EQUATORIAL ON	41.74	42.46	41.65	-0.90	-2.11%	2.53M	03:03:08
YDUQS Participacoes	9.65	9.89	9.64	-0.27	-2.72%	2.28M	03:02:48
FLEURY ON	16.04	16.16	15.82	+0.12	+0.75%	785.6K	03:02:49
GERDAU PN N1	22.71	23.09	22.51	+0.15	+0.66%	8.07M	03:03:04
GERDAU MET PN	9.95	10.09	9.85	+0.07	+0.71%	5.85M	03:03:06
Prio ON	66.06	66.45	65.00	+1.66	+2.58%	5.28M	03:11:19
Hypera	22.87	23.28	22.09	+0.86	+3.91%	4.85M	03:09:03
ITAUSA PN	13.76	14.03	13.74	-0.28	-1.99%	9.71M	03:11:35
ITAUUNIBANCOPN EB N1	43.22	44.01	43.20	-0.88	-2.00%	8.14M	03:11:49
LOJAS RENNER ON	13.69	13.94	13.57	-0.32	-2.28%	6.33M	03:02:54
MAGAZ LUIZA ON	8.25	8.58	8.23	-0.29	-3.40%	7.17M	03:02:49
ENEVA ON NM	26.68	27.07	26.47	-0.40	-1.48%	3.41M	03:03:08
Marfrig Global Food	17.61	18.07	17.60	-0.48	-2.65%	3.03M	03:02:43
MRV ON	6.76	6.92	6.75	-0.19	-2.73%	4.39M	03:02:50
MULTIPLAN ON	31.69	32.11	31.64	-0.55	-1.71%	1.29M	03:02:34
NATURA ON	10.16	10.24	10.09	-0.05	-0.49%	3.43M	03:02:53
PETROBRAS ON	54.39	54.50	53.21	+1.59	+3.01%	7.23M	03:11:27
PETROBRAS PN	48.91	48.93	48.00	+1.39	+2.93%	26.39M	03:11:48
MARCOPOLO PN	6.42	6.48	6.38	-0.03	-0.47%	2.54M	03:02:51
PORTO SEGURO ON	49.46	50.97	49.45	-1.66	-3.25%	883.6K	03:02:59
LOCALIZA ON	46.05	47.15	46.02	-1.26	-2.66%	3.31M	03:03:05
SANTANDER BR UNT	28.80	29.48	28.64	-0.62	-2.11%	5.32M	03:03:08
SABESP ON	33.23	33.89	33.11	-0.17	-0.51%	4.11M	03:02:48
SLC AGRICOLA ON	16.92	17.01	16.73	+0.07	+0.42%	961.4K	03:03:03
ENGIE BRASILON NM	34.99	35.26	34.67	-0.15	-0.43%	742.2K	03:02:58
TIM PART S/A ON	24.99	25.27	24.92	-0.23	-0.91%	1.43M	03:02:53
TOTVS ON	30.79	31.48	30.72	-0.80	-2.53%	1.48M	03:02:58
TAEE UNIT	43.01	43.38	42.79	-0.13	-0.30%	831.8K	03:03:08
ISA Energia PN	28.83	29.17	28.66	-0.34	-1.17%	583.4K	03:02:20
ULTRAPAR ON NM	29.34	29.58	29.26	-0.11	-0.37%	1.59M	03:02:43
USIMINAS PNA	8.08	8.30	8.08	-0.09	-1.10%	7.24M	03:02:47
VALE ON	80.37	82.91	79.95	-4.02	-4.76%	25.93M	03:11:22
TELEF BRASIL ON	38.18	38.92	38.00	-0.74	-1.90%	1.84M	03:02:58
WEG ON	44.78	46.79	44.43	-2.51	-5.31%	11.12M	03:11:50
Cogna Educacao	2.74	2.89	2.73	-0.15	-5.19%	16.39M	03:08:47
RAIADROGASIL ON	21.60	22.04	21.59	-0.45	-2.04%	2.25M	03:02:53
BBSEGURIDADE ON NM	33.73	34.03	33.72	-0.31	-0.91%	2.4M	03:11:36
CVC BRASIL ON NM	1.94	1.98	1.93	-0.03	-1.52%	4.75M	03:02:41
KLABIN S/A UNT N2	17.73	17.94	17.71	-0.09	-0.51%	2.61M	03:02:49
Energisa	51.94	53.68	51.85	-1.79	-3.33%	1.19M	03:03:07
Banco BTG	58.58	59.91	58.46	-1.60	-2.66%	2.15M	03:03:15
IRB Brasil Resseguros	52.49	53.17	52.19	-0.60	-1.13%	276.7K	03:02:50
Suzano Papel Celulose	45.03	45.61	44.91	-0.42	-0.92%	2.33M	03:03:14
Vibra Energia	32.90	33.27	32.79	-0.06	-0.18%	3.07M	03:02:57
Hapvida	11.95	12.16	11.71	-0.09	-0.75%	2.27M	03:07:48
Grupo Vamos	3.95	4.05	3.94	-0.11	-2.71%	5.03M	03:04:21
Vivara	24.82	25.10	24.65	-0.08	-0.32%	808.3K	03:02:57
C A Modas SA	10.94	11.28	10.88	-0.41	-3.61%	5.18M	03:04:16
Brasileira De Dist	2.30	2.41	2.29	-0.12	-4.96%	1.45M	03:09:10
Cury On	29.28	29.68	29.13	-0.47	-1.58%	2.54M	03:04:07
Brava ON	19.22	19.53	19.10	+0.18	+0.95%	4.06M	03:02:56
Rede D’Or	37.97	38.46	37.93	-0.46	-1.20%	1.5M	03:04:34
CSN Mineracao	4.59	4.68	4.55	-0.08	-1.71%	5.09M	03:03:13
Sendas Distribuidora	8.66	8.93	8.57	-0.37	-4.10%	13.74M	03:03:08
Caixa Seguridade Participacoes	17.83	18.17	17.78	-0.33	-1.82%	1.51M	03:11:52
Petroreconcavo	13.02	13.21	12.92	+0.07	+0.54%	1.62M	03:04:18
Smartfit Escola de Ginastica e Danca	16.80	17.19	16.72	-0.30	-1.75%	4.34M	03:03:10
Raizen	0.47	0.48	0.47	0.00	0.00%	3.41M	03:07:39
Iguatemi Unit	27.58	27.98	27.56	-0.45	-1.61%	605.6K	03:04:23
Auren ON	13.79	13.86	13.63	-0.13	-0.93%	1.09M	03:03:08
Axia Energia BDR	57.80	58.89	57.52	-1.50	-2.53%	1.72M	03:02:52
Localiza Rent a Car Prf	43.97	44.88	43.97	-1.09	-2.42%	83.3K	03:02:15
Cyrela Brazil Realty Prf	21.05	22.06	20.94	-0.80	-3.66%	603.8K	03:02:10

Brazil Sectors

Academic & Educational Services (13)Basic Materials (79)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (302)Healthcare (80)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (315)Technology (150)Utilities (74)

Stock Market News

Uber adds hotel bookings to app through Expedia partnership
Investing.com -- Uber Technologies Inc. announced Wednesday that it will add hotel bookings to its main app through a partnership...
- ByInvesting.com•2 hours ago
Earnings call transcript: Mapfre’s Q1 2026 sees profit surge amid challenges
Mapfre SA reported a strong first quarter of 2026, with net profit rising by 13% year-over-year to 311 million euros. Despite...
- ByInvesting.com•6 hours ago
Earnings call transcript: Iberdrola’s Q1 2026 profit grows, stock edges up
Iberdrola, S.A. reported a strong financial performance for the first quarter of 2026, with an 11% increase in adjusted net profit...
- ByInvesting.com•8 hours ago

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 29 April 2026
	WEG ON(WEGE3)	EPS / Forecast	Revenue / Forecast	-- / 0.3719	-- / 9.82B	187.51B
	SANTANDER BR UNT(SANB11)	EPS / Forecast	Revenue / Forecast	-- / 1.08	-- / 21.37B	109.9B
	Suzano Papel Celulose(SUZB3)	EPS / Forecast	Revenue / Forecast	-- / 3.59	-- / 11.41B	55.65B
	NEOENERGIA(NEOE3)	EPS / Forecast	Revenue / Forecast	-- / 0.4036	-- / 10.76B	41.03B
	Motiva Infraestrutura de Mobilidade(MOTV3)	EPS / Forecast	Revenue / Forecast	-- / 0.2573	-- / 4.45B	31.42B
	MULTIPLAN ON(MULT3)	EPS / Forecast	Revenue / Forecast	-- / 0.4419	-- / 578.06M	15.52B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday 29 April 2026

WEG ON(WEGE3)

EPS / Forecast

Revenue / Forecast

-- / 0.3719

-- / 9.82B

SANTANDER BR UNT(SANB11)

EPS / Forecast

Revenue / Forecast

-- / 1.08

-- / 21.37B

Suzano Papel Celulose(SUZB3)

EPS / Forecast

Revenue / Forecast

-- / 3.59

-- / 11.41B

NEOENERGIA(NEOE3)

EPS / Forecast

Revenue / Forecast

-- / 0.4036

-- / 10.76B

Motiva Infraestrutura de Mobilidade(MOTV3)

EPS / Forecast

Revenue / Forecast

-- / 0.2573

-- / 4.45B

MULTIPLAN ON(MULT3)

EPS / Forecast

Revenue / Forecast

-- / 0.4419

-- / 578.06M

Show all events

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,638.50

-57.5

-0.66%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,119.30

-19.5

-0.27%

Dow Jones

48,805.35

-336.58

-0.68%

China A50 Futures

15,485.00

+25.0

+0.16%

Dollar Index

98.739

+0.263

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo