Investing.com - Financial Markets Worldwide
Open in App

Brazil Stocks

Last
High
Low

RUMO ON NM

15.0215.2614.65+0.41+2.81%21.11M

Allos ON

28.6628.9827.61+0.89+3.21%4.84M

AMBEV S/A ON

16.2216.3115.87+0.41+2.59%24.27M

Azzas 2154 ON

19.6019.9418.98+0.82+4.37%3.64M

BRASIL ON

20.7020.7820.31+0.47+2.32%38.5M

BRADESCO ON

15.4915.6415.24+0.36+2.38%7.53M

BRADESCO PN EJ N1 

17.8618.0217.51+0.47+2.70%40.8M

MINERVA ON

4.264.364.20+0.04+0.95%12.59M

BRADESPAR PN

23.0323.1122.48+0.63+2.81%2.04M

BRASKEM PNA

12.1812.3312.00+0.06+0.50%2.71M

B3 SA Brasil Bolsa Balcao

16.7917.0815.97+0.90+5.66%57.49M

Motiva Infraestrutura de Mobilidade

15.2315.4114.79+0.55+3.75%7.19M

Energy of Minas Gerais Prf

11.5311.6811.35+0.22+1.95%14.86M

CPFL ENERGIAON NM

44.3744.7543.76+0.65+1.49%3.08M

COPEL ON

15.1215.2314.79+0.42+2.86%28.66M

COSAN ON

4.324.344.15+0.19+4.60%34.11M

Companhia de Saneamento de Minas Gerais

52.8053.6552.29+0.03+0.06%6.21M

SID NACIONAL ON

6.136.175.95+0.23+3.90%12.33M

CYRELA REALT ON

22.1422.5521.44+0.74+3.46%6.86M

DIRECIONAL ON

13.3413.4712.54+0.86+6.89%6.88M

Axia Energia

55.0055.5354.10+1.18+2.19%9.34M

Axia Energia Prf

60.4760.9359.13+1.27+2.15%1.64M

EMBRAER ON

70.3871.0769.09+1.74+2.53%7.04M

EQUATORIAL ON

38.5538.9937.95+0.73+1.93%9.41M

YDUQS Participacoes

9.789.959.42+0.46+4.94%5.46M

FLEURY ON

15.8015.9215.39+0.48+3.13%2.43M

GERDAU PN N1

23.4723.6723.07+0.45+1.95%7.09M

GERDAU MET PN

10.2510.3010.05+0.23+2.30%7.94M

Prio ON

68.6369.4467.20-0.69-1.00%12.26M

Hypera

22.6722.7822.00+0.76+3.47%2.46M

ITAUSA PN

13.0013.0712.70+0.34+2.69%31.31M

ITAUUNIBANCOPN EB N1

39.6739.9839.10+0.89+2.29%38.18M

LOJAS RENNER ON

14.7014.7913.78+1.06+7.77%16.94M

MAGAZ LUIZA ON

6.736.806.49+0.24+3.70%20.91M

ENEVA ON NM

25.2125.6424.33+1.00+4.13%21.85M

Marfrig Global Food

17.6717.8316.51+1.17+7.09%8.87M

MRV ON

6.446.576.16+0.33+5.40%10.06M

MULTIPLAN ON

30.1130.4329.26+0.99+3.40%3.77M

NATURA ON

10.0010.139.77+0.26+2.67%8.33M

PETROBRAS ON

49.6852.1649.68-1.99-3.85%12.37M

PETROBRAS PN

44.6046.4144.54-1.49-3.23%52.68M

MARCOPOLO PN

5.986.025.82+0.15+2.57%7.98M

PORTO SEGURO ON

49.2249.6347.64+1.58+3.32%1.5M

LOCALIZA ON

44.4744.6841.95+2.38+5.65%15.08M

SANTANDER BR UNT

27.4527.6626.83+0.70+2.62%2.61M

SABESP ON

29.1529.4428.37+0.61+2.14%20.16M

SLC AGRICOLA ON

16.5216.8716.35-0.27-1.61%3.04M

ENGIE BRASILON NM

32.3632.9231.84+0.59+1.86%2.08M

TIM PART S/A ON

22.5022.6722.24+0.29+1.31%4.59M

TOTVS ON

32.1032.1030.62+1.46+4.77%7.08M

TAEE UNIT

38.5638.8838.11+0.51+1.34%1.35M

ISA Energia PN

28.6428.9427.97+0.70+2.51%2.22M

ULTRAPAR ON NM

29.0229.1128.34+0.65+2.29%11.27M

USIMINAS PNA

9.619.689.19+0.48+5.26%12.32M

VALE ON

82.0082.2180.85+0.98+1.21%15.66M

TELEF BRASIL ON

35.4035.6434.79+0.81+2.34%4.44M

WEG ON

42.5842.9041.81+0.76+1.82%6.97M

Cogna Educacao

2.542.592.47+0.08+3.25%22.55M

RAIADROGASIL ON

19.1319.3318.55+0.60+3.24%12.89M

BBSEGURIDADE ON NM

34.7134.9133.95+0.80+2.36%7.39M

KLABIN S/A UNT N2

16.5216.6516.13+0.42+2.61%5.33M

Energisa

48.7049.5747.70+1.08+2.27%2.33M

Banco BTG

54.2055.1252.95+1.13+2.13%16.09M

Suzano Papel Celulose

42.2042.6241.20+1.15+2.80%5.75M

Vibra Energia

33.3433.6332.75+0.67+2.05%7.71M

Hapvida

13.2713.4412.81+0.56+4.41%6.5M

Grupo Vamos

3.413.423.22+0.17+5.25%16.48M

Vivara

22.6623.3122.35+0.37+1.66%4.72M

C A Modas SA

11.1511.3010.66+0.61+5.79%9.51M

Cury On

31.3031.4028.93+2.46+8.53%4.17M

Brava ON

19.7519.9018.65+0.99+5.28%13.12M

Rede D’Or

34.9935.6734.17+0.89+2.61%7.12M

CSN Mineracao

4.504.514.13+0.42+10.29%21.97M

Sendas Distribuidora

8.618.728.21+0.45+5.51%10.03M

Caixa Seguridade Participacoes

17.9418.0617.56+0.41+2.34%2.91M

Petroreconcavo

12.1912.2411.74+0.36+3.04%2.67M

Smartfit Escola de Ginastica e Danca

19.5419.7218.61+0.97+5.22%7.54M

Iguatemi Unit

26.6426.9025.90+0.83+3.22%1.8M

Auren ON

12.6012.8512.32+0.32+2.61%3.57M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.