Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.47	15.65	15.26	-0.01	-0.06%	8.81M	06:54:59
Allos ON	30.12	30.96	30.07	-0.87	-2.81%	3.77M	06:54:59
AMBEV S/A ON	14.33	14.56	14.32	-0.25	-1.71%	18.09M	06:54:59
Azzas 2154 ON	21.15	21.51	20.74	-0.35	-1.63%	2.92M	06:54:59
BRASIL ON	21.71	22.12	21.66	-0.83	-3.68%	32.89M	06:54:59
BRADESCO ON	16.52	16.83	16.46	-0.35	-2.07%	4.76M	06:54:59
BRADESCO PN EJ N1	19.11	19.51	19.01	-0.46	-2.35%	33.74M	06:54:59
MINERVA ON	3.80	3.94	3.73	-0.13	-3.31%	30.32M	06:54:59
BRADESPAR PN	22.61	23.45	22.51	-1.10	-4.64%	3.22M	06:54:59
BRASKEM PNA	8.94	9.04	8.41	+0.47	+5.55%	5.52M	06:54:59
B3 SA Brasil Bolsa Balcao	17.88	18.54	17.74	-0.65	-3.51%	43.59M	06:54:59
Motiva Infraestrutura de Mobilidade	15.54	15.88	15.50	-0.45	-2.81%	7.61M	06:54:59
Energy of Minas Gerais Prf	12.41	12.79	12.33	-0.38	-2.97%	9.96M	06:54:59
CPFL ENERGIAON NM	50.61	51.34	50.38	-0.94	-1.82%	1.61M	06:54:59
COPEL ON	15.77	16.08	15.67	-0.36	-2.23%	24.49M	06:54:59
COSAN ON	4.95	5.20	4.93	-0.23	-4.44%	44.75M	06:54:59
SID NACIONAL ON	6.16	6.41	6.16	-0.26	-4.05%	9.02M	06:54:59
CYRELA REALT ON	23.40	24.09	23.11	-0.80	-3.31%	8.34M	06:54:59
DIRECIONAL ON	12.76	13.03	12.68	-0.25	-1.92%	6.65M	06:54:59
Axia Energia	60.50	62.09	60.31	-1.58	-2.55%	11.59M	06:54:59
Axia Energia Prf	66.40	67.72	66.19	-1.76	-2.58%	1.82M	06:54:59
EMBRAER ON	76.29	78.95	75.80	-2.38	-3.03%	4.53M	06:54:59
EQUATORIAL ON	41.70	42.46	41.45	-0.94	-2.20%	7.24M	06:54:59
YDUQS Participacoes	9.66	9.89	9.60	-0.26	-2.62%	4.8M	06:54:59
FLEURY ON	16.03	16.16	15.82	+0.11	+0.69%	1.82M	06:54:59
GERDAU PN N1	22.46	23.09	22.34	-0.10	-0.44%	15.85M	06:54:59
GERDAU MET PN	9.79	10.09	9.76	-0.09	-0.91%	14.57M	06:54:59
Prio ON	66.38	66.93	65.00	+1.98	+3.07%	11.19M	06:54:59
Hypera	22.73	23.28	22.09	+0.72	+3.27%	7.27M	06:54:59
ITAUSA PN	13.66	14.03	13.64	-0.38	-2.71%	24.32M	06:54:59
ITAUUNIBANCOPN EB N1	42.87	44.01	42.76	-1.23	-2.79%	18.57M	06:54:59
LOJAS RENNER ON	13.42	13.94	13.32	-0.59	-4.21%	15.9M	06:54:59
MAGAZ LUIZA ON	8.08	8.58	8.08	-0.46	-5.39%	13.85M	06:54:59
ENEVA ON NM	26.56	27.07	26.38	-0.52	-1.92%	7.32M	06:54:59
Marfrig Global Food	17.39	18.07	17.38	-0.70	-3.87%	6.12M	06:54:59
MRV ON	6.78	6.92	6.74	-0.17	-2.45%	8.21M	06:54:59
MULTIPLAN ON	31.56	32.11	31.48	-0.68	-2.11%	3.72M	06:54:59
NATURA ON	10.10	10.24	10.04	-0.11	-1.08%	13.87M	06:54:59
PETROBRAS ON	54.47	55.01	53.21	+1.67	+3.16%	15.6M	06:54:59
PETROBRAS PN	48.96	49.30	48.00	+1.44	+3.03%	47.51M	06:54:59
MARCOPOLO PN	6.40	6.48	6.36	-0.05	-0.78%	5.2M	06:54:59
PORTO SEGURO ON	49.50	50.97	49.05	-1.62	-3.17%	2.02M	06:54:59
LOCALIZA ON	45.20	47.15	45.19	-2.11	-4.46%	9.62M	06:54:59
SANTANDER BR UNT	28.64	29.48	28.64	-0.78	-2.65%	7.46M	06:54:59
SABESP ON	32.99	33.89	32.80	-0.41	-1.23%	9.47M	06:54:59
SLC AGRICOLA ON	16.98	17.01	16.73	+0.13	+0.77%	5.69M	06:54:59
ENGIE BRASILON NM	34.65	35.26	34.50	-0.49	-1.39%	4.51M	06:54:59
TIM PART S/A ON	24.81	25.27	24.81	-0.41	-1.63%	3.63M	06:54:59
TOTVS ON	31.20	31.48	30.72	-0.39	-1.23%	3.58M	06:54:59
TAEE UNIT	42.57	43.38	42.56	-0.57	-1.32%	1.68M	06:54:59
ISA Energia PN	28.73	29.17	28.58	-0.44	-1.51%	1.38M	06:54:59
ULTRAPAR ON NM	29.12	29.58	28.99	-0.33	-1.12%	3.46M	06:54:59
USIMINAS PNA	8.00	8.30	7.95	-0.17	-2.08%	14.36M	06:54:59
VALE ON	79.44	82.91	79.25	-4.95	-5.87%	43.17M	06:54:59
TELEF BRASIL ON	38.05	38.92	38.00	-0.87	-2.24%	3.85M	06:54:59
WEG ON	44.10	46.79	43.90	-3.19	-6.75%	18.51M	06:54:59
Cogna Educacao	2.74	2.89	2.71	-0.15	-5.19%	36.75M	06:54:59
RAIADROGASIL ON	21.45	22.04	21.32	-0.60	-2.72%	7.41M	06:54:59
BBSEGURIDADE ON NM	33.75	34.03	33.57	-0.29	-0.85%	4.84M	06:54:59
CVC BRASIL ON NM	1.93	1.98	1.91	-0.04	-2.03%	10.5M	06:54:59
KLABIN S/A UNT N2	17.61	17.94	17.59	-0.21	-1.18%	5.94M	06:54:59
Energisa	51.98	53.68	51.58	-1.75	-3.26%	3.85M	06:54:59
Banco BTG	58.57	59.91	58.11	-1.61	-2.68%	6.08M	06:54:59
IRB Brasil Resseguros	52.43	53.17	52.19	-0.66	-1.24%	515.8K	06:54:59
Suzano Papel Celulose	44.82	45.61	44.63	-0.63	-1.39%	8.74M	06:54:59
Vibra Energia	32.42	33.27	32.22	-0.54	-1.64%	8.54M	06:54:59
Hapvida	11.75	12.16	11.57	-0.29	-2.41%	4.96M	06:54:59
Grupo Vamos	3.91	4.05	3.89	-0.15	-3.69%	17.51M	06:54:59
Vivara	24.95	25.10	24.65	+0.05	+0.20%	1.65M	06:54:59
C A Modas SA	10.96	11.28	10.88	-0.39	-3.44%	9.2M	06:54:59
Brasileira De Dist	2.28	2.41	2.25	-0.14	-5.79%	2.54M	06:54:59
Cury On	29.32	29.68	29.12	-0.43	-1.45%	4.46M	06:54:59
Brava ON	18.90	19.53	18.86	-0.14	-0.74%	8.08M	06:54:59
Rede D’Or	37.74	38.46	37.58	-0.69	-1.80%	3.3M	06:54:59
CSN Mineracao	4.59	4.68	4.55	-0.08	-1.71%	11.87M	06:54:59
Sendas Distribuidora	8.74	8.93	8.57	-0.29	-3.21%	19.66M	06:54:59
Caixa Seguridade Participacoes	17.74	18.17	17.71	-0.42	-2.31%	3.24M	06:54:59
Petroreconcavo	12.80	13.21	12.75	-0.15	-1.16%	3.85M	06:54:59
Smartfit Escola de Ginastica e Danca	16.74	17.19	16.62	-0.36	-2.11%	7.87M	06:54:59
Raizen	0.46	0.48	0.46	-0.01	-2.13%	10.89M	06:54:59
Iguatemi Unit	27.53	27.98	27.42	-0.50	-1.78%	2.53M	06:54:59
Auren ON	13.74	13.86	13.63	-0.18	-1.29%	2.81M	06:54:59
Axia Energia BDR	57.63	58.89	57.52	-1.67	-2.82%	2.9M	06:54:59
Localiza Rent a Car Prf	43.29	44.88	43.29	-1.77	-3.93%	252.2K	06:54:59
Cyrela Brazil Realty Prf	21.07	22.06	20.84	-0.78	-3.57%	1.47M	06:54:59

Brazil Sectors

Academic & Educational Services (13)Basic Materials (79)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (302)Healthcare (80)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (315)Technology (150)Utilities (74)

Stock Market News

Uber adds hotel bookings to app through Expedia partnership
Investing.com -- Uber Technologies Inc. announced Wednesday that it will add hotel bookings to its main app through a partnership...
- ByInvesting.com•10 hours ago
Earnings call transcript: Mapfre’s Q1 2026 sees profit surge amid challenges
Mapfre SA reported a strong first quarter of 2026, with net profit rising by 13% year-over-year to 311 million euros. Despite...
- ByInvesting.com•13 hours ago
Earnings call transcript: Iberdrola’s Q1 2026 profit grows, stock edges up
Iberdrola, S.A. reported a strong financial performance for the first quarter of 2026, with an 11% increase in adjusted net profit...
- ByInvesting.com•15 hours ago

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,653.00

-34.00

-0.39%

ASX 200 Futures

8,665.50

+34.0

+0.39%

ASX All Ordinaries

8,878.80

-36.90

-0.41%

US 500

7,169.60

+33.5

+0.47%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,486.00

-86.0

-0.55%

Dollar Index

98.737

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	34.680	-7.00%	1.83M
Woodside Energy	33.105	+0.17%	1.72M
James Hardie Industries	29.23	-4.45%	998.38K
BHP Group Ltd	54.080	-1.58%	983.52K
Mineral Resources	65.96	+6.59%	594.93K
CSL	124.35	-1.14%	277.12K
Commonwealth Bank Australia	172.920	+0.43%	130.09K

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	0.00%	765.33K
Augustus Minerals	0.04	+33.33%	38.14K
EVZ	0.425	+19.72%	963.70K
TG Metals	0.16	+14.29%	235.24K
White Energy Company	0.055	+17.02%	38.91K
Galilee Energy Ltd	0.007	+16.67%	42.00K
Legacy Iron Ore	0.007	+16.67%	123.41K

Name	Last	Chg. %	Vol.
Appen Ltd	1.17	-24.52%	7.13M
XPON Technologies Pty	0.013	-23.53%	2.85M
Enterprise Metals Ltd	0.004	-20.00%	800.00K
Vitasora Health	0.016	-20.00%	1.61M
Finder Energy Holdings	0.48	-18.64%	1.53M
Visionflex	0.045	-18.18%	23.08K
Godolphin Res	0.019	-17.39%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo