Brazil Stocks

Last
High
Low
16.9617.1816.88-0.04-0.24%2.41M
22.2122.2921.92+0.18+0.82%2M
13.5613.6913.50-0.12-0.88%7.04M
36.2336.4735.90+0.02+0.06%342.7K
20.7620.9020.58-0.12-0.57%9.68M
13.7613.8013.63-0.01-0.07%2.42M
16.0516.0915.88-0.01-0.06%9.33M
5.345.495.30+0.04+0.75%7.43M
16.2416.2616.11+0.11+0.68%2.07M
20.5920.7820.51-0.20-0.96%1.22M
9.259.449.11+0.15+1.65%3.19M
13.6713.7513.54-0.01-0.07%8.25M
12.9813.1212.95-0.02-0.15%1.32M
10.4510.5510.42-0.07-0.67%3.71M
38.0238.4337.96-0.33-0.86%346K
11.9212.1211.82-0.13-1.08%3.33M
6.206.286.15-0.06-0.96%7.72M
7.848.057.84-0.16-2.00%2.98M
26.8826.9026.36+0.24+0.90%1.15M
41.2341.3540.48+0.47+1.15%400.3K
39.1839.2538.82+0.02+0.05%1.11M
42.7642.8942.45-0.07-0.16%328.9K
71.3872.1170.87+0.18+0.25%2.24M
34.4534.5233.98+0.09+0.26%1.59M
14.1614.2713.98-0.11-0.77%947.4K
12.8012.8912.70-0.02-0.16%502.9K
16.3616.5816.33-0.17-1.03%3.28M
9.109.209.07-0.14-1.52%2.08M
43.4043.8942.58+1.01+2.38%7.98M
27.1027.9126.69-0.87-3.11%1.92M
10.6410.6510.46+0.15+1.43%9.88M
35.7335.8035.19+0.54+1.53%10.9M
18.5118.6118.31-0.05-0.27%3.45M
8.158.238.02+0.04+0.49%11.2M
13.8513.9313.75-0.05-0.36%1.61M
23.0123.5022.97-0.19-0.82%1.82M
5.986.025.89+0.04+0.67%3.35M
26.0026.1425.69+0.06+0.23%1.55M
9.609.839.42-0.15-1.54%3.77M
34.2734.4634.15-0.12-0.35%2.36M
31.6231.7731.54-0.17-0.53%10.06M
8.308.388.23-0.04-0.48%2.24M
51.6551.7350.86+0.13+0.25%879.7K
37.1937.5636.83+0.19+0.51%2.29M
27.9127.9527.63+0.21+0.76%1.09M
112.41112.57111.37+0.03+0.03%2.09M
18.3818.5418.300.000.00%758.9K
17.6818.0817.42-0.18-1.01%1.09M
41.4342.2841.25-0.27-0.65%243.5K
20.7520.8120.640.000.00%1.02M
41.9542.6241.46-0.47-1.11%3.35M
33.4433.7333.36-0.35-1.04%414.1K
22.5522.8322.50-0.25-1.10%952.6K
16.2616.5816.14-0.20-1.22%1.87M
4.064.114.00+0.05+1.25%7.08M
54.3354.7954.25-0.07-0.13%10.94M
31.5131.7031.18+0.16+0.51%1.33M
42.0842.5141.38+0.96+2.33%9.76M
13.8313.8313.810.000.00%367.5K
2.712.742.680.000.00%11.4M
13.7913.8913.58-0.01-0.07%1.93M
34.6234.9934.51-0.22-0.63%1.33M
2.472.532.46-0.02-0.80%3.29M
19.1019.2618.89+0.04+0.21%1.24M
45.6546.0045.25-0.17-0.37%592.2K
41.4041.6340.39+0.35+0.85%3.37M
44.6044.9844.13-0.26-0.58%182.7K
50.7550.9750.14+0.23+0.46%1.25M
21.0821.5820.87-0.51-2.36%6.92M
33.4833.5232.87-0.02-0.06%1.1M
3.954.003.91-0.03-0.75%6.75M
25.0825.4224.97-0.24-0.95%578.4K
3.743.863.49+0.21+5.95%19.29M
4.044.073.90+0.07+1.76%2.83M
18.6319.0118.35+0.12+0.65%4.54M
33.4933.7333.25-0.12-0.36%813.9K
5.175.195.09+0.02+0.39%2.07M
10.0010.249.95-0.21-2.06%3.72M
13.9714.1513.90-0.08-0.57%2.61M
13.8513.9613.77-0.14-1.00%972.7K
22.6222.6522.16+0.04+0.18%1.14M
1.511.531.500.000.00%2.9M
22.0222.2521.94-0.12-0.54%980.3K
8.889.048.78-0.12-1.33%2.2M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.