
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
RUMO ON NM | 18.19 | 18.63 | 17.95 | -0.34 | -1.83% | 12.18M | 08:30:13 | ||
ALPARGATAS PN | 13.25 | 13.66 | 13.00 | +0.27 | +2.08% | 4.26M | 08:30:30 | ||
Aliansce Sonae | 17.83 | 18.16 | 17.66 | +0.06 | +0.34% | 2.81M | 08:30:13 | ||
AMBEV S/A ON | 13.53 | 13.70 | 13.44 | -0.12 | -0.88% | 32.85M | 08:30:13 | ||
AREZZO CO ON | 88.11 | 88.30 | 82.62 | +5.27 | +6.36% | 2.06M | 08:25:10 | ||
BRASIL ON | 40.81 | 40.91 | 40.06 | +0.63 | +1.57% | 14.25M | 08:30:14 | ||
BRADESCO ON | 12.35 | 12.38 | 12.18 | +0.03 | +0.24% | 8.93M | 08:27:52 | ||
BRADESCO PN EJ N1 | 13.79 | 13.79 | 13.49 | +0.07 | +0.51% | 58.05M | 08:30:12 | ||
MINERVA ON | 14.22 | 14.72 | 14.08 | -0.27 | -1.86% | 5.46M | 08:30:13 | ||
BANCO PAN SA PN | 5.65 | 5.73 | 5.58 | +0.01 | +0.18% | 2.55M | 08:30:14 | ||
BRADESPAR PN | 31.84 | 32.30 | 31.58 | -0.16 | -0.50% | 1.12M | 08:27:08 | ||
BRF SA ON | 7.53 | 7.92 | 7.50 | -0.24 | -3.09% | 13.09M | 08:30:12 | ||
BRASKEM PNA | 22.72 | 23.43 | 22.65 | -0.18 | -0.79% | 2.08M | 08:30:13 | ||
B3 SA Brasil Bolsa Balcao | 12.87 | 12.90 | 12.65 | +0.16 | +1.26% | 29.72M | 08:25:00 | ||
CCR SA ON | 11.78 | 11.88 | 11.68 | +0.04 | +0.34% | 5.96M | 08:30:14 | ||
CIELO ON | 4.98 | 5.30 | 4.97 | -0.25 | -4.78% | 29.37M | 08:30:12 | ||
Energy of Minas Gerais Prf | 11.17 | 11.27 | 11.07 | -0.03 | -0.27% | 9.79M | 08:30:10 | ||
CPFL ENERGIAON NM | 33.40 | 33.53 | 33.07 | +0.30 | +0.91% | 1.39M | 08:30:14 | ||
COPEL Pref B | 7.62 | 7.70 | 7.56 | -0.03 | -0.39% | 14.94M | 08:30:11 | ||
COSAN ON | 16.39 | 17.00 | 16.23 | -0.44 | -2.61% | 16.14M | 08:29:00 | ||
SID NACIONAL ON | 18.30 | 18.55 | 17.94 | +0.10 | +0.55% | 6.90M | 08:30:10 | ||
CYRELA REALT ON | 14.78 | 15.09 | 14.69 | -0.07 | -0.47% | 4.22M | 08:30:11 | ||
Dexco | 7.05 | 7.20 | 6.98 | -0.06 | -0.84% | 3.76M | 08:30:26 | ||
ECORODOVIAS ON | 4.46 | 4.57 | 4.41 | -0.05 | -1.11% | 2.74M | 08:30:14 | ||
Brazilian Electric Power | 40.70 | 41.77 | 40.42 | -0.60 | -1.45% | 10.04M | 08:26:15 | ||
Brazilian Electric Power Prf s | 42.47 | 43.87 | 42.23 | -1.04 | -2.39% | 2.45M | 08:30:13 | ||
EMBRAER ON | 16.34 | 16.59 | 16.23 | -0.02 | -0.12% | 4.82M | 08:30:30 | ||
ENERGIAS BR ON | 20.20 | 20.48 | 20.13 | +0.03 | +0.15% | 2.25M | 08:30:13 | ||
EQUATORIAL ON | 27.50 | 27.96 | 27.24 | -0.29 | -1.04% | 7.97M | 08:30:13 | ||
YDUQS Participacoes | 9.64 | 9.79 | 9.43 | +0.19 | +2.01% | 5.90M | 08:07:36 | ||
EZTEC ON | 14.50 | 14.85 | 14.43 | -0.02 | -0.14% | 1.53M | 08:30:17 | ||
FLEURY ON | 14.99 | 15.11 | 14.85 | +0.12 | +0.81% | 1.68M | 08:30:14 | ||
GERDAU PN N1 | 32.42 | 32.67 | 32.04 | +0.15 | +0.46% | 5.74M | 08:30:13 | ||
GERDAU MET PN | 14.35 | 14.44 | 14.22 | +0.07 | +0.49% | 4.13M | 08:30:13 | ||
GOL PN N2 | 7.50 | 7.82 | 7.42 | -0.23 | -2.98% | 7.98M | 08:30:13 | ||
PETRORIO ON NM | 41.50 | 42.01 | 41.02 | -0.29 | -0.69% | 5.87M | 08:30:14 | ||
Hypera | 44.89 | 45.24 | 44.60 | +0.22 | +0.49% | 3.77M | 08:07:48 | ||
ITAUSA PN | 8.50 | 8.50 | 8.39 | +0.08 | +0.95% | 20.25M | 08:30:13 | ||
ITAUUNIBANCOPN EB N1 | 24.94 | 25.06 | 24.53 | +0.01 | +0.04% | 35.23M | 08:26:14 | ||
JBS ON | 20.91 | 21.82 | 20.77 | -0.52 | -2.43% | 9.73M | 08:30:14 | ||
LOJAS RENNER ON | 21.19 | 21.70 | 21.04 | -0.07 | -0.33% | 7.59M | 08:30:13 | ||
MAGAZ LUIZA ON | 4.36 | 4.65 | 4.28 | -0.17 | -3.75% | 154.88M | 08:30:30 | ||
ENEVA ON NM | 11.83 | 12.20 | 11.80 | -0.14 | -1.17% | 7.75M | 08:30:14 | ||
MARFRIG ON | 7.79 | 8.22 | 7.69 | -0.24 | -2.99% | 13.48M | 08:29:00 | ||
MRV ON | 6.69 | 6.94 | 6.67 | -0.13 | -1.91% | 8.94M | 08:30:10 | ||
MULTIPLAN ON | 23.36 | 23.42 | 23.15 | +0.26 | +1.13% | 3.27M | 08:30:13 | ||
NATURA ON | 13.65 | 14.94 | 13.45 | +0.71 | +5.49% | 39.99M | 08:30:13 | ||
PETROBRAS ON | 28.99 | 29.32 | 28.66 | +0.09 | +0.31% | 8.89M | 08:30:30 | ||
PETROBRAS PN | 25.75 | 26.07 | 25.51 | +0.13 | +0.51% | 40.68M | 08:30:14 | ||
QUALICORP ON | 5.92 | 6.10 | 5.86 | -0.02 | -0.34% | 3.01M | 08:30:12 | ||
LOCALIZA ON | 58.50 | 59.55 | 58.25 | -0.34 | -0.58% | 3.99M | 08:30:14 | ||
SANTANDER BR UNT | 28.47 | 28.80 | 28.35 | -0.13 | -0.45% | 1.30M | 08:30:26 | ||
SABESP ON | 54.06 | 55.05 | 53.58 | +0.46 | +0.86% | 2.04M | 08:30:14 | ||
SLC AGRICOLA ON | 51.71 | 51.71 | 50.00 | +1.04 | +2.05% | 1.25M | 08:30:14 | ||
SAO MARTINHO ON | 24.49 | 24.96 | 24.08 | +0.29 | +1.20% | 1.24M | 08:30:14 | ||
ENGIE BRASILON NM | 38.82 | 39.15 | 38.75 | -0.03 | -0.08% | 1.29M | 08:30:13 | ||
TIM PART S/A ON | 11.56 | 11.56 | 11.41 | +0.16 | +1.40% | 5.69M | 08:30:10 | ||
TOTVS ON | 29.62 | 29.64 | 29.02 | +0.52 | +1.79% | 2.69M | 08:30:14 | ||
TAEE UNIT | 36.44 | 36.70 | 36.32 | +0.13 | +0.36% | 1.85M | 08:30:14 | ||
ULTRAPAR ON NM | 12.85 | 13.17 | 12.78 | -0.26 | -1.98% | 4.89M | 08:30:14 | ||
USIMINAS PNA | 8.47 | 8.58 | 8.35 | 0.00 | 0.00% | 10.99M | 08:30:12 | ||
VALE ON | 94.98 | 96.30 | 94.19 | -0.34 | -0.36% | 23.82M | 08:07:35 | ||
TELEF BRASIL ON | 40.58 | 40.77 | 40.31 | +0.17 | +0.42% | 1.94M | 08:29:00 | ||
WEG ON | 37.35 | 38.03 | 37.09 | -0.56 | -1.48% | 8.06M | 08:30:10 | ||
Cogna Educacao | 2.16 | 2.21 | 2.14 | 0.00 | 0.00% | 37.26M | 08:30:14 | ||
RAIADROGASIL ON | 25.23 | 25.40 | 25.12 | +0.08 | +0.32% | 5.66M | 08:30:13 | ||
BBSEGURIDADE ON NM | 37.90 | 38.03 | 37.26 | +0.63 | +1.69% | 6.67M | 08:30:12 | ||
CVC BRASIL ON NM | 4.40 | 5.20 | 4.38 | -0.74 | -14.40% | 37.31M | 08:30:14 | ||
KLABIN S/A UNT N2 | 19.69 | 19.83 | 19.12 | +0.55 | +2.87% | 8.39M | 08:30:13 | ||
Energisa | 42.60 | 43.58 | 42.40 | -0.41 | -0.95% | 1.06M | 08:30:14 | ||
Via SA | 2.36 | 2.47 | 2.33 | -0.06 | -2.48% | 73.47M | 08:30:13 | ||
Banco BTG | 21.19 | 21.41 | 20.68 | +0.03 | +0.14% | 16.04M | 08:30:11 | ||
Azul SA Pref | 11.58 | 11.97 | 11.38 | -0.18 | -1.53% | 6.38M | 08:30:12 | ||
Atacadao | 16.24 | 16.41 | 15.86 | +0.33 | +2.07% | 4.33M | 08:30:12 | ||
Suzano Papel Celulose | 46.28 | 46.54 | 44.58 | +1.20 | +2.66% | 5.98M | 08:30:13 | ||
Vibra Energia | 15.85 | 16.08 | 15.59 | -0.16 | -1.00% | 6.83M | 08:30:12 | ||
Hapvida | 4.70 | 4.75 | 4.50 | +0.10 | +2.17% | 40.45M | 08:30:13 | ||
Brasileira De Dist | 20.00 | 20.65 | 19.85 | +0.12 | +0.60% | 3.80M | 08:07:55 | ||
Locaweb On | 6.34 | 6.50 | 6.26 | -0.02 | -0.31% | 6.99M | 08:30:12 | ||
Moda Soma | 10.17 | 10.30 | 9.91 | +0.25 | +2.52% | 3.22M | 08:30:13 | ||
Petz On | 6.79 | 6.95 | 6.52 | +0.29 | +4.46% | 16.00M | 08:30:27 | ||
Meliuz | 1.09 | 1.12 | 1.08 | -0.01 | -0.91% | 15.87M | 08:07:00 | ||
3R Petroleum | 45.28 | 45.95 | 44.60 | -0.74 | -1.61% | 3.81M | 08:07:00 | ||
Rede D’Or | 30.39 | 30.85 | 30.19 | +0.02 | +0.07% | 6.68M | 08:07:00 | ||
CSN Mineracao | 5.16 | 5.30 | 5.12 | +0.02 | +0.39% | 6.15M | 08:07:00 | ||
Sendas Distribuidora | 20.78 | 21.24 | 20.57 | -0.24 | -1.14% | 14.09M | 08:07:00 | ||
Raizen | 3.25 | 3.43 | 3.22 | -0.17 | -4.97% | 24.96M | 08:07:00 | ||
Iguatemi | 19.31 | 19.54 | 19.13 | +0.03 | +0.16% | 2.41M | 08:07:00 |
By Liz Moyer Investing.com -- Stocks were falling on Monday as investors prepared for the Federal Reserve's next decision on interest rates on Wednesday plus a slew of earnings...
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
By Sam Boughedda Jefferies analysts raised the firm's price target on Boeing (NYSE:BA) to $250 per share from $240, maintaining a Buy rating on the stock. The analysts cited...
This will be a huge week for markets, with an FOMC meeting, a slew of economic data points, and a big week in earnings. The show stopper will be the FOMC meeting, where the Fed is expected to slow the...
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...