Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.54	15.77	15.51	+0.07	+0.45%	189K	23:25:04
Allos ON	30.33	30.69	30.22	+0.21	+0.70%	162.8K	23:25:28
AMBEV S/A ON	14.43	14.46	14.36	+0.10	+0.70%	450.6K	23:24:41
Azzas 2154 ON	21.29	21.36	21.10	+0.14	+0.66%	361.7K	23:24:35
BRASIL ON	22.01	22.15	21.90	+0.30	+1.38%	1.45M	23:25:20
BRADESCO ON	16.60	16.69	16.58	+0.08	+0.48%	132.2K	23:25:23
BRADESCO PN EJ N1	19.23	19.33	19.21	+0.12	+0.63%	573.9K	23:22:01
MINERVA ON	3.81	3.87	3.81	+0.01	+0.26%	914.5K	23:13:33
BRADESPAR PN	22.61	23.45	22.51	0.00	0.00%	0	06:54:59
BRASKEM PNA	9.12	9.18	8.96	+0.18	+2.01%	376K	23:21:54
B3 SA Brasil Bolsa Balcao	18.18	18.24	17.96	+0.30	+1.68%	1.5M	23:24:55
Motiva Infraestrutura de Mobilidade	15.54	15.88	15.50	0.00	0.00%	0	06:54:59
Energy of Minas Gerais Prf	12.48	12.54	12.40	+0.07	+0.56%	215.9K	23:12:07
CPFL ENERGIAON NM	50.61	51.34	50.38	0.00	0.00%	0	06:54:59
COPEL ON	15.65	15.70	15.53	+0.08	+0.49%	852.3K	23:13:45
COSAN ON	5.04	5.06	5.00	+0.09	+1.82%	1.72M	23:24:48
SID NACIONAL ON	6.16	6.41	6.16	0.00	0.00%	0	06:54:59
CYRELA REALT ON	23.47	23.75	23.43	+0.07	+0.30%	236.4K	23:26:05
DIRECIONAL ON	12.80	13.01	12.80	+0.04	+0.31%	88.4K	23:13:21
Axia Energia	61.21	61.57	60.99	+0.71	+1.17%	72.6K	23:07:51
Axia Energia Prf	67.24	67.54	67.06	+0.84	+1.27%	30.9K	23:07:40
EMBRAER ON	77.19	77.50	76.68	+0.90	+1.18%	135.5K	23:25:07
EQUATORIAL ON	41.70	42.46	41.45	0.00	0.00%	0	06:54:59
YDUQS Participacoes	9.66	9.89	9.60	0.00	0.00%	0	06:54:59
FLEURY ON	16.03	16.16	15.82	0.00	0.00%	0	06:54:59
GERDAU PN N1	22.76	22.76	22.43	+0.30	+1.34%	339.4K	23:11:55
GERDAU MET PN	9.79	10.09	9.76	0.00	0.00%	0	06:54:59
Prio ON	66.38	66.93	65.00	0.00	0.00%	0	06:54:59
Hypera	22.73	23.28	22.09	0.00	0.00%	0	06:54:59
ITAUSA PN	13.66	14.03	13.64	0.00	0.00%	0	06:54:59
ITAUUNIBANCOPN EB N1	43.24	43.45	43.15	+0.37	+0.86%	628.6K	23:25:01
LOJAS RENNER ON	13.42	13.94	13.32	0.00	0.00%	0	06:54:59
MAGAZ LUIZA ON	8.08	8.58	8.08	0.00	0.00%	0	06:54:59
ENEVA ON NM	26.56	27.07	26.38	0.00	0.00%	0	06:54:59
Marfrig Global Food	17.60	17.80	17.50	+0.21	+1.21%	133.9K	23:08:04
MRV ON	6.78	6.92	6.74	0.00	0.00%	0	06:54:59
MULTIPLAN ON	31.56	32.11	31.48	0.00	0.00%	0	06:54:59
NATURA ON	10.10	10.24	10.04	0.00	0.00%	0	06:54:59
PETROBRAS ON	54.05	54.50	53.60	-0.42	-0.77%	646.7K	23:24:57
PETROBRAS PN	48.66	48.98	48.35	-0.30	-0.61%	3.4M	23:27:14
MARCOPOLO PN	6.46	6.48	6.43	+0.06	+0.94%	146K	23:07:17
PORTO SEGURO ON	49.50	50.97	49.05	0.00	0.00%	0	06:54:59
LOCALIZA ON	45.20	47.15	45.19	0.00	0.00%	0	06:54:59
SANTANDER BR UNT	29.01	29.10	28.79	+0.37	+1.29%	95.5K	23:07:19
SABESP ON	33.20	33.46	33.12	+0.21	+0.64%	137.7K	23:12:20
SLC AGRICOLA ON	17.06	17.09	17.03	+0.08	+0.47%	13.2K	23:07:26
ENGIE BRASILON NM	34.65	35.26	34.50	0.00	0.00%	4.51M	06:54:59
TIM PART S/A ON	24.94	25.07	24.94	+0.13	+0.52%	18.7K	23:05:10
TOTVS ON	31.20	31.48	30.72	0.00	0.00%	3.58M	06:54:59
TAEE UNIT	42.57	43.38	42.56	0.00	0.00%	0	06:54:59
ISA Energia PN	29.15	29.18	28.84	+0.42	+1.46%	59.6K	23:07:58
ULTRAPAR ON NM	29.39	29.49	29.17	+0.27	+0.93%	68.4K	23:11:58
USIMINAS PNA	8.08	8.10	8.01	+0.08	+1.00%	425.7K	23:12:12
VALE ON	80.97	81.43	80.59	+1.53	+1.93%	1.86M	23:25:21
TELEF BRASIL ON	38.05	38.92	38.00	0.00	0.00%	0	06:54:59
WEG ON	44.10	46.79	43.90	0.00	0.00%	0	06:54:59
Cogna Educacao	2.76	2.77	2.72	+0.02	+0.73%	4.59M	23:25:23
RAIADROGASIL ON	21.45	22.04	21.32	0.00	0.00%	0	06:54:59
BBSEGURIDADE ON NM	33.97	34.19	33.92	+0.22	+0.65%	99.2K	23:07:42
CVC BRASIL ON NM	1.93	1.98	1.91	0.00	0.00%	0	06:54:59
KLABIN S/A UNT N2	17.61	17.94	17.59	0.00	0.00%	0	06:54:59
Energisa	51.98	53.68	51.58	0.00	0.00%	0	06:54:59
Banco BTG	59.12	59.63	59.03	+0.55	+0.94%	74.2K	23:07:30
IRB Brasil Resseguros	52.43	53.17	52.19	0.00	0.00%	0	06:54:59
Suzano Papel Celulose	44.82	45.61	44.63	0.00	0.00%	0	06:54:59
Vibra Energia	32.42	33.27	32.22	0.00	0.00%	0	06:54:59
Hapvida	11.91	11.96	11.82	+0.16	+1.36%	197K	23:13:41
Grupo Vamos	4.00	4.04	3.96	+0.09	+2.30%	207.5K	23:07:41
Vivara	25.30	25.51	25.16	+0.35	+1.40%	49K	23:13:36
C A Modas SA	10.96	11.28	10.88	0.00	0.00%	0	06:54:59
Brasileira De Dist	2.28	2.41	2.25	0.00	0.00%	0	06:54:59
Cury On	29.71	29.75	29.49	+0.39	+1.33%	39.2K	23:07:41
Brava ON	18.90	19.04	18.75	0.00	0.00%	449.4K	23:22:08
Rede D’Or	37.98	38.45	37.98	+0.24	+0.64%	250.1K	23:15:59
CSN Mineracao	4.59	4.68	4.55	0.00	0.00%	0	06:54:59
Sendas Distribuidora	8.74	8.93	8.57	0.00	0.00%	0	06:54:59
Caixa Seguridade Participacoes	18.14	18.16	17.90	+0.40	+2.25%	428.9K	23:21:44
Petroreconcavo	12.82	12.82	12.48	+0.02	+0.16%	390.5K	23:22:04
Smartfit Escola de Ginastica e Danca	16.87	17.09	16.87	+0.13	+0.78%	35.6K	23:12:43
Raizen	0.46	0.48	0.46	0.00	0.00%	0	06:54:59
Iguatemi Unit	27.53	27.98	27.42	0.00	0.00%	0	06:54:59
Auren ON	13.74	13.86	13.63	0.00	0.00%	0	06:54:59
Axia Energia BDR	57.63	58.89	57.52	0.00	0.00%	0	06:54:59
Localiza Rent a Car Prf	43.29	44.88	43.29	0.00	0.00%	0	06:54:59
Cyrela Brazil Realty Prf	21.07	22.06	20.84	0.00	0.00%	0	06:54:59

Brazil Sectors

Academic & Educational Services (13)Basic Materials (79)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (302)Healthcare (80)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (314)Technology (150)Utilities (74)

Stock Market News

Earnings call transcript: Gerdau S.A. reports strong Q1 2026 results
Gerdau S.A. delivered robust financial results for Q1 2026, with significant improvements in net income and EBITDA compared to...
- ByInvesting.com•57 minutes ago
Uber adds hotel bookings to app through Expedia partnership
Investing.com -- Uber Technologies Inc. announced Wednesday that it will add hotel bookings to its main app through a partnership...
- ByInvesting.com•23 hours ago
Earnings call transcript: Mapfre’s Q1 2026 sees profit surge amid challenges
Mapfre SA reported a strong first quarter of 2026, with net profit rising by 13% year-over-year to 311 million euros. Despite...
- ByInvesting.com•29 Apr 2026

Stock Markets Analysis & Opinion

TSMC Valuation Premium Signals Confidence in AI Boom and Global Chip Dominance
Taiwan Semiconductor: AI Demand and Record Profits Push TSMC to New Heights as Global Expansion Reshapes the Chip Industry Taiwan...
- ByItai Smidt•17 Oct 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •13 Aug 2025
What’s Behind Nvidia and AMD’s Drop as Intel Shares Rise?
Semiconductor stocks are experiencing mixed movements in premarket trading today, with Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD)...
- ByTimothy Fries •11 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,751.50

+120.0

+1.39%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,141.80

+5.7

+0.08%

Dow Jones

49,189.72

+327.91

+0.67%

China A50 Futures

15,571.50

+84.5

+0.55%

Dollar Index

98.347

-0.480

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo