Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.08 | 16.15 | 15.85 | +0.21 | +1.32% | 17.12M | 06:12:11 | ||
| ALPARGATAS PN | 20.76 | 20.91 | 20.10 | +0.30 | +1.47% | 3.58M | 06:07:49 | ||
| AMBEV S/A ON | 14.08 | 14.14 | 13.85 | +0.06 | +0.43% | 21.43M | 06:07:58 | ||
| BRASIL ON | 38.56 | 38.60 | 37.26 | +1.56 | +4.22% | 25.31M | 06:07:32 | ||
| BRADESCO ON | 16.45 | 16.51 | 16.33 | +0.16 | +0.98% | 6.22M | 06:07:48 | ||
| BRADESCO PN EJ N1 | 19.99 | 20.07 | 19.73 | +0.32 | +1.63% | 36.16M | 06:07:53 | ||
| MINERVA ON | 12.70 | 12.74 | 12.36 | +0.18 | +1.44% | 4.66M | 06:07:42 | ||
| BANCO PAN SA PN | 8.50 | 8.64 | 8.28 | +0.29 | +3.53% | 5.35M | 06:07:52 | ||
| BRADESPAR PN | 27.69 | 28.08 | 27.58 | +0.44 | +1.61% | 3.07M | 06:07:45 | ||
| BRF SA ON | 14.23 | 14.28 | 13.34 | +0.66 | +4.86% | 10.06M | 06:07:42 | ||
| BRASKEM PNA | 43.92 | 44.22 | 43.35 | +0.81 | +1.88% | 1.20M | 06:07:56 | ||
| BR MALLS PAR ON | 8.63 | 8.70 | 8.49 | +0.05 | +0.58% | 16.33M | 06:12:11 | ||
| Americanas | 24.07 | 24.23 | 23.24 | +0.60 | +2.56% | 5.46M | 06:07:31 | ||
| B3 SA Brasil Bolsa Balcao | 12.10 | 12.20 | 12.02 | +0.06 | +0.50% | 36.29M | 06:07:45 | ||
| CCR SA ON | 13.10 | 13.27 | 13.05 | +0.07 | +0.54% | 6.63M | 06:07:59 | ||
| CIELO ON | 3.64 | 3.70 | 3.53 | +0.09 | +2.54% | 30.18M | 06:07:42 | ||
| CEMIG PN Pref | 11.68 | 11.78 | 11.42 | +0.35 | +3.09% | 10.34M | 06:07:46 | ||
| CPFL ENERGIAON NM | 35.71 | 36.65 | 35.64 | -0.72 | -1.98% | 2.85M | 06:07:46 | ||
| COPEL Pref B | 7.60 | 7.66 | 7.50 | +0.13 | +1.74% | 9.21M | 06:07:32 | ||
| COSAN ON | 19.33 | 19.40 | 18.69 | +0.71 | +3.81% | 7.15M | 06:07:40 | ||
| SID NACIONAL ON | 20.63 | 20.81 | 20.06 | +0.79 | +3.98% | 13.69M | 06:07:42 | ||
| CYRELA REALT ON | 14.73 | 14.98 | 14.66 | -0.06 | -0.41% | 5.33M | 06:07:46 | ||
| Dexco | 11.62 | 11.91 | 11.51 | 0.00 | 0.00% | 3.18M | 06:07:39 | ||
| ECORODOVIAS ON | 6.89 | 7.05 | 6.79 | +0.15 | +2.23% | 6.59M | 06:07:41 | ||
| ELETROBRAS ON | 43.82 | 44.46 | 43.41 | -0.15 | -0.34% | 5.39M | 06:07:57 | ||
| ELETROBRAS PNB | 42.63 | 43.43 | 42.31 | -0.48 | -1.11% | 2.59M | 06:07:44 | ||
| EMBRAER ON | 12.83 | 12.95 | 12.44 | +0.15 | +1.18% | 9.01M | 06:07:32 | ||
| ENERGIAS BR ON | 22.18 | 22.29 | 21.82 | +0.42 | +1.93% | 3.39M | 06:07:57 | ||
| EQUATORIAL ON | 23.34 | 23.77 | 23.16 | -0.27 | -1.14% | 13.08M | 06:07:58 | ||
| YDUQS Participacoes | 17.96 | 18.18 | 17.66 | +0.23 | +1.30% | 1.32M | 06:07:57 | ||
| EZTEC ON | 17.69 | 17.85 | 17.18 | +0.43 | +2.49% | 2.54M | 06:07:33 | ||
| FLEURY ON | 14.75 | 15.14 | 14.64 | -0.23 | -1.54% | 1.96M | 06:07:43 | ||
| GERDAU PN N1 | 28.73 | 29.20 | 28.36 | +0.77 | +2.75% | 9.86M | 06:07:31 | ||
| GERDAU MET PN | 11.95 | 12.14 | 11.76 | +0.29 | +2.49% | 9.56M | 06:07:52 | ||
| GOL PN N2 | 15.70 | 15.89 | 14.88 | +0.49 | +3.22% | 7.73M | 06:07:34 | ||
| PETRORIO ON NM | 26.17 | 26.38 | 25.74 | +0.69 | +2.71% | 15.57M | 06:07:45 | ||
| Hypera | 39.05 | 39.29 | 38.71 | +0.29 | +0.75% | 3.11M | 06:07:55 | ||
| ITAUSA PN | 9.49 | 9.55 | 9.39 | +0.12 | +1.28% | 20.03M | 06:07:33 | ||
| ITAUUNIBANCOPN EB N1 | 25.78 | 26.00 | 25.28 | +0.65 | +2.59% | 38.48M | 06:07:53 | ||
| JBS ON | 34.69 | 34.87 | 34.10 | +0.13 | +0.38% | 9.57M | 06:12:11 | ||
| JHSF PART ON | 7.15 | 7.25 | 7.09 | +0.08 | +1.13% | 3.53M | 06:07:50 | ||
| LOJAS RENNER ON | 25.39 | 26.00 | 25.38 | -0.26 | -1.01% | 7.19M | 06:07:53 | ||
| MAGAZ LUIZA ON | 3.70 | 3.78 | 3.61 | +0.03 | +0.82% | 106.89M | 06:07:47 | ||
| ENEVA ON NM | 14.47 | 14.97 | 14.35 | -0.37 | -2.49% | 5.40M | 06:07:46 | ||
| MARFRIG ON | 15.04 | 15.33 | 14.97 | +0.01 | +0.07% | 6.01M | 06:07:42 | ||
| MRV ON | 9.66 | 9.84 | 9.54 | +0.03 | +0.31% | 6.25M | 06:07:41 | ||
| MULTIPLAN ON | 24.41 | 25.22 | 24.36 | -0.56 | -2.24% | 4.46M | 06:07:39 | ||
| NATURA ON | 17.14 | 17.35 | 16.70 | +0.02 | +0.12% | 7.11M | 06:07:51 | ||
| PETROBRAS ON | 39.06 | 39.28 | 37.83 | +1.39 | +3.69% | 18.21M | 06:07:44 | ||
| PETROBRAS PN | 36.20 | 36.31 | 35.15 | +1.37 | +3.93% | 92.72M | 06:07:42 | ||
| POSITIVO INF ON | 7.95 | 7.97 | 7.73 | +0.21 | +2.71% | 1.18M | 06:07:51 | ||
| QUALICORP ON | 11.55 | 12.28 | 11.29 | -0.55 | -4.55% | 4.99M | 06:07:52 | ||
| LOCALIZA ON | 56.10 | 57.13 | 55.60 | +0.79 | +1.43% | 4.33M | 06:07:37 | ||
| SANTANDER BR UNT | 33.85 | 34.20 | 33.14 | +0.83 | +2.51% | 1.85M | 06:07:43 | ||
| SABESP ON | 47.67 | 48.10 | 45.84 | +1.71 | +3.72% | 5.78M | 06:07:52 | ||
| SLC AGRICOLA ON | 52.10 | 54.00 | 51.80 | -1.02 | -1.92% | 2.19M | 06:07:56 | ||
| SUL AMERICA UNT | 24.80 | 25.51 | 24.21 | -0.39 | -1.55% | 7.70M | 06:12:11 | ||
| ENGIE BRASILON NM | 44.01 | 44.21 | 43.59 | +0.40 | +0.92% | 1.29M | 06:07:44 | ||
| TIM PART S/A ON | 13.90 | 13.97 | 13.68 | +0.20 | +1.46% | 4.53M | 06:07:56 | ||
| TOTVS ON | 27.06 | 27.47 | 26.74 | +0.15 | +0.56% | 4.38M | 06:07:58 | ||
| TAEE UNIT | 40.89 | 41.29 | 40.64 | +0.09 | +0.22% | 1.71M | 06:07:33 | ||
| ULTRAPAR ON NM | 13.69 | 13.80 | 13.38 | +0.06 | +0.44% | 5.72M | 06:07:50 | ||
| USIMINAS PNA | 11.45 | 11.50 | 11.20 | +0.40 | +3.62% | 14.50M | 06:07:46 | ||
| VALE ON | 82.92 | 83.65 | 82.27 | +1.66 | +2.04% | 27.57M | 06:07:35 | ||
| TELEF BRASIL ON | 51.58 | 51.89 | 50.05 | +1.52 | +3.04% | 1.86M | 06:07:32 | ||
| WEG ON | 26.57 | 26.72 | 25.95 | +0.58 | +2.23% | 8.06M | 06:07:49 | ||
| Cogna Educacao | 2.68 | 2.72 | 2.61 | +0.05 | +1.90% | 24.52M | 06:07:35 | ||
| Companhia de Locacao das Americas | 24.81 | 25.19 | 24.46 | +0.37 | +1.51% | 1.74M | 06:07:39 | ||
| RAIADROGASIL ON | 18.67 | 18.81 | 18.22 | +0.37 | +2.02% | 6.23M | 06:07:50 | ||
| BBSEGURIDADE ON NM | 25.58 | 25.71 | 25.10 | +0.11 | +0.43% | 4.90M | 06:07:47 | ||
| CVC BRASIL ON NM | 12.06 | 12.67 | 11.61 | -0.38 | -3.05% | 11.16M | 06:07:34 | ||
| KLABIN S/A UNT N2 | 22.23 | 22.53 | 21.98 | +0.41 | +1.88% | 5.89M | 06:07:53 | ||
| Energisa | 44.89 | 45.81 | 44.84 | -0.14 | -0.31% | 1.22M | 06:07:39 | ||
| Via SA | 3.01 | 3.05 | 2.94 | +0.01 | +0.33% | 25.75M | 06:07:54 | ||
| Banco BTG | 24.44 | 25.04 | 24.30 | -0.23 | -0.93% | 9.78M | 06:07:53 | ||
| Azul SA Pref | 21.96 | 22.07 | 20.79 | +0.86 | +4.08% | 6.11M | 06:07:50 | ||
| Atacadao | 19.49 | 20.00 | 19.38 | -0.28 | -1.42% | 2.03M | 06:07:39 | ||
| IRB Brasil Resseguros | 2.84 | 2.85 | 2.61 | +0.24 | +9.23% | 27.82M | 06:07:58 | ||
| Suzano Papel Celulose | 52.09 | 52.28 | 51.20 | +0.74 | +1.44% | 4.81M | 06:07:45 | ||
| Vibra Energia | 20.28 | 20.37 | 19.78 | +0.48 | +2.42% | 15.56M | 06:12:11 | ||
| Hapvida | 6.69 | 6.79 | 6.49 | +0.06 | +0.91% | 34.33M | 06:07:30 | ||
| Banco Inter Unit | 14.53 | 15.64 | 14.52 | -0.79 | -5.16% | 9.47M | 06:07:56 | ||
| Brasileira De Dist | 20.49 | 20.76 | 20.12 | +0.03 | +0.15% | 1.29M | 06:07:33 | ||
| Locaweb On | 6.73 | 7.14 | 6.68 | -0.21 | -3.03% | 14.77M | 06:07:59 | ||
| Moda Soma | 11.06 | 11.30 | 10.95 | +0.05 | +0.45% | 3.12M | 06:07:50 | ||
| Petz On | 12.30 | 12.45 | 11.79 | +0.20 | +1.65% | 16.72M | 06:12:11 | ||
| Meliuz | 1.93 | 2.01 | 1.92 | -0.02 | -1.03% | 19.53M | 06:07:00 | ||
| 3R Petroleum | 43.72 | 44.25 | 42.76 | +1.16 | +2.73% | 3.33M | 06:07:00 | ||
| Rede D’Or | 33.43 | 34.58 | 32.69 | -0.61 | -1.79% | 3.44M | 06:07:00 | ||
| CSN Mineracao | 4.64 | 4.80 | 4.62 | +0.03 | +0.65% | 7.77M | 06:07:00 | ||
| Sendas Distribuidora | 15.87 | 16.23 | 15.75 | -0.09 | -0.56% | 8.47M | 06:07:00 | ||
| Iguatemi Unt | 21.01 | 21.17 | 20.76 | +0.26 | +1.25% | 2.54M | 06:07:00 |