Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM20.8421.0220.56-0.07-0.33%2.86M03:18:00 
 AMBEV S/A ON16.8017.3416.80-0.33-1.93%9.50M03:18:00 
 BRASIL ON31.9632.5531.88-0.42-1.30%3.73M03:18:00 
 BRADESCO ON20.9121.3320.89-0.27-1.27%1.97M03:17:00 
 BRADESCO PN EJ N1 24.2924.9124.26-0.38-1.54%12.38M03:18:00 
 MINERVA ON9.049.299.04-0.26-2.80%6.06M03:18:00 
 BRADESPAR PN75.0877.1274.80-3.32-4.23%1.03M03:17:00 
 BRF SA ON25.7326.1525.72-0.34-1.30%1.40M03:17:00 
 BRASKEM PNA58.5359.1558.21-0.83-1.40%811.70K03:17:00 
 BR MALLS PAR ON10.2010.5010.15-0.24-2.30%4.67M03:18:00 
 B3 SA Brasil Bolsa Balcao15.4716.0515.43-0.34-2.15%22.63M03:18:00 
 CCR SA ON13.2113.3813.08-0.24-1.78%3.32M03:18:00 
 CIELO ON3.373.393.350.000.00%9.62M03:18:00 
 CEMIG PN Pref11.9512.1311.95-0.15-1.24%2.24M03:18:00 
 CPFL ENERGIAON NM25.3925.8025.38-0.46-1.78%1.16M03:18:00 
 COPEL Pref B6.166.226.15-0.05-0.81%4.01M03:18:00 
 COSAN ON25.4926.2625.39-0.96-3.63%4.62M03:18:00 
 SID NACIONAL ON46.6447.6446.42-1.49-3.10%8.84M03:18:00 
 CYRELA REALT ON21.0021.2920.98-0.32-1.50%1.61M03:18:00 
 ECORODOVIAS ON11.0711.3211.04-0.30-2.64%2.76M03:18:00 
 ELETROBRAS ON40.8542.2940.62-1.44-3.41%2.36M03:18:00 
 ELETROBRAS PNB40.6741.9940.56-1.30-3.10%972.40K03:17:00 
 EMBRAER ON18.6119.4618.61-0.81-4.17%3.74M03:18:00 
 ENERGIAS BR ON17.3117.5017.30-0.10-0.57%1.58M03:17:00 
 EQUATORIAL ON24.4224.9324.40-0.62-2.48%2.12M03:18:00 
 YDUQS Participacoes28.5229.5828.51-1.02-3.45%740.90K03:17:00 
 EZTEC ON27.7528.0927.69-0.49-1.74%901.30K03:18:00 
 FLEURY ON23.3424.0923.25-0.72-2.99%1.33M03:17:00 
 GERDAU PN N131.0731.4530.76-0.33-1.05%6.01M03:17:00 
 GERDAU MET PN14.3814.5714.25-0.21-1.44%3.48M03:18:00 
 GOL PN N220.8821.2420.84-0.52-2.43%2.93M03:17:00 
 CIA HERING ON37.3738.1437.30-0.88-2.30%709.50K03:18:00 
 PETRORIO ON NM17.8318.2817.80-0.55-2.99%5.07M03:18:00 
 HYPERMARCAS ON35.7336.3435.69-0.75-2.06%1.16M03:18:00 
 IGUATEMI ON41.1242.1541.12-1.18-2.79%452.20K03:18:00 
 ITAUSA PN11.3111.5511.31-0.13-1.14%9.96M03:18:00 
 ITAUUNIBANCOPN EB N130.4331.0930.38-0.20-0.65%11.89M03:17:00 
 JBS ON31.8632.0931.49-0.08-0.25%3.72M03:18:00 
 JHSF PART ON7.597.747.53-0.07-0.91%1.73M03:18:00 
 LOJAS AMERIC PN7.137.337.13-0.27-3.65%6.37M03:18:00 
 LOJAS RENNER ON41.5241.9541.10-0.61-1.45%2.63M03:17:00 
 MAGAZ LUIZA ON20.8021.7020.80-0.92-4.24%16.36M03:18:00 
 ENEVA ON NM16.4616.8616.41-0.39-2.31%1.64M03:18:00 
 MARFRIG ON19.8320.0619.57-0.26-1.29%2.35M03:18:00 
 MRV ON14.4314.7214.43-0.25-1.70%2.27M03:18:00 
 MULTIPLAN ON23.6324.1723.62-0.53-2.19%1.81M03:18:00 
 NATURA ON53.7554.7553.53-1.50-2.71%4.54M03:18:00 
 PETROBRAS ON27.8428.2527.84-0.39-1.38%4.57M03:17:00 
 PETROBRAS PN27.3627.8327.33-0.45-1.62%34.49M03:18:00 
 QUALICORP ON25.8526.3525.84-0.53-2.01%525.20K03:18:00 
 LOCALIZA ON62.4065.5062.32-4.69-6.99%8.16M03:18:00 
 SANTANDER BR UNT40.5741.4540.51-0.46-1.12%1.37M03:17:00 
 SABESP ON35.4435.9735.39-0.31-0.87%929.60K03:18:00 
 SUL AMERICA UNT30.1830.8530.15-0.61-1.98%1.08M03:18:00 
 ENGIE BRASILON NM38.1338.4538.11-0.14-0.37%492.80K03:18:00 
 TIM PART S/A ON11.4511.6011.39-0.04-0.35%1.90M03:18:00 
 TOTVS ON35.3435.7034.78-0.15-0.42%1.44M03:18:00 
 TAEE UNIT37.8238.2337.82-0.28-0.73%653.50K03:18:00 
 ULTRAPAR ON NM18.0118.4418.01-0.44-2.38%1.37M03:17:00 
 USIMINAS PNA20.9321.1720.41+0.09+0.43%18.11M03:18:00 
 VALE ON110.39113.51110.34-5.18-4.48%22.03M03:18:00 
 TELEF BRASIL ON41.5241.8640.93+0.47+1.14%1.39M03:18:00 
 WEG ON35.7536.0935.59-0.38-1.05%3.90M03:18:00 
 Cogna Educacao3.683.753.67-0.03-0.81%13.77M03:18:00 
 LOCAMERICA ON NM26.9728.5926.92-1.91-6.61%3.11M03:18:00 
 RAIADROGASIL ON25.3626.1125.32-0.64-2.46%1.80M03:18:00 
 BBSEGURIDADE ON NM21.4621.6921.42-0.17-0.79%1.94M03:18:00 
 CVC BRASIL ON NM22.4822.8222.31-0.51-2.22%2.07M03:18:00 
 KLABIN S/A UNT N224.6525.3424.62-0.54-2.14%2.17M03:18:00 
 Energisa42.9243.8442.89-0.96-2.19%711.30K03:18:00 
 Via Varejo12.6713.1212.67-0.53-4.02%17.38M03:18:00 
 Banco BTG30.0030.9229.91-0.65-2.12%6.33M03:18:00 
 Azul SA Pref38.8039.7838.69-1.33-3.31%2.57M03:18:00 
 Atacadao18.8119.3318.76-0.43-2.23%2.86M03:18:00 
 IRB Brasil Resseguros5.645.735.61-0.08-1.40%13.05M03:18:00 
 Suzano Papel Celulose54.3355.8254.22-1.42-2.55%3.89M03:18:00 
 Petrobras Distribuidora28.5729.3928.47-0.80-2.72%4.82M03:18:00 
 Hapvida14.3214.5714.32-0.34-2.32%2.39M03:18:00 
 Notre Dame80.0081.2479.98-1.90-2.32%877.20K03:18:00 
 Banco Inter Unit72.0475.3972.00-3.46-4.58%1.19M03:18:00 
 Brasileira De Dist31.4632.5131.00+0.04+0.13%2.87M03:18:00 
 Locaweb On25.2125.6925.14-0.34-1.33%1.64M03:18:00 
 Sendas Distribuidora87.5187.7686.00+0.31+0.36%1.86M03:18:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email