- ByInvesting.com-
Investing.com-- Taiwan Semiconductor Manufacturing Corp (TSMC) clocked a sharp rise in its second-quarter net profit on Thursday,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
16.96 | 17.18 | 16.88 | -0.04 | -0.24% | 2.41M | ||
22.21 | 22.29 | 21.92 | +0.18 | +0.82% | 2M | ||
13.56 | 13.69 | 13.50 | -0.12 | -0.88% | 7.04M | ||
36.23 | 36.47 | 35.90 | +0.02 | +0.06% | 342.7K | ||
20.76 | 20.90 | 20.58 | -0.12 | -0.57% | 9.68M | ||
13.76 | 13.80 | 13.63 | -0.01 | -0.07% | 2.42M | ||
16.05 | 16.09 | 15.88 | -0.01 | -0.06% | 9.33M | ||
5.34 | 5.49 | 5.30 | +0.04 | +0.75% | 7.43M | ||
16.24 | 16.26 | 16.11 | +0.11 | +0.68% | 2.07M | ||
20.59 | 20.78 | 20.51 | -0.20 | -0.96% | 1.22M | ||
9.25 | 9.44 | 9.11 | +0.15 | +1.65% | 3.19M | ||
13.67 | 13.75 | 13.54 | -0.01 | -0.07% | 8.25M | ||
12.98 | 13.12 | 12.95 | -0.02 | -0.15% | 1.32M | ||
10.45 | 10.55 | 10.42 | -0.07 | -0.67% | 3.71M | ||
38.02 | 38.43 | 37.96 | -0.33 | -0.86% | 346K | ||
11.92 | 12.12 | 11.82 | -0.13 | -1.08% | 3.33M | ||
6.20 | 6.28 | 6.15 | -0.06 | -0.96% | 7.72M | ||
7.84 | 8.05 | 7.84 | -0.16 | -2.00% | 2.98M | ||
26.88 | 26.90 | 26.36 | +0.24 | +0.90% | 1.15M | ||
41.23 | 41.35 | 40.48 | +0.47 | +1.15% | 400.3K | ||
39.18 | 39.25 | 38.82 | +0.02 | +0.05% | 1.11M | ||
42.76 | 42.89 | 42.45 | -0.07 | -0.16% | 328.9K | ||
71.38 | 72.11 | 70.87 | +0.18 | +0.25% | 2.24M | ||
34.45 | 34.52 | 33.98 | +0.09 | +0.26% | 1.59M | ||
14.16 | 14.27 | 13.98 | -0.11 | -0.77% | 947.4K | ||
12.80 | 12.89 | 12.70 | -0.02 | -0.16% | 502.9K | ||
16.36 | 16.58 | 16.33 | -0.17 | -1.03% | 3.28M | ||
9.10 | 9.20 | 9.07 | -0.14 | -1.52% | 2.08M | ||
43.40 | 43.89 | 42.58 | +1.01 | +2.38% | 7.98M | ||
27.10 | 27.91 | 26.69 | -0.87 | -3.11% | 1.92M | ||
10.64 | 10.65 | 10.46 | +0.15 | +1.43% | 9.88M | ||
35.73 | 35.80 | 35.19 | +0.54 | +1.53% | 10.9M | ||
18.51 | 18.61 | 18.31 | -0.05 | -0.27% | 3.45M | ||
8.15 | 8.23 | 8.02 | +0.04 | +0.49% | 11.2M | ||
13.85 | 13.93 | 13.75 | -0.05 | -0.36% | 1.61M | ||
23.01 | 23.50 | 22.97 | -0.19 | -0.82% | 1.82M | ||
5.98 | 6.02 | 5.89 | +0.04 | +0.67% | 3.35M | ||
26.00 | 26.14 | 25.69 | +0.06 | +0.23% | 1.55M | ||
9.60 | 9.83 | 9.42 | -0.15 | -1.54% | 3.77M | ||
34.27 | 34.46 | 34.15 | -0.12 | -0.35% | 2.36M | ||
31.62 | 31.77 | 31.54 | -0.17 | -0.53% | 10.06M | ||
8.30 | 8.38 | 8.23 | -0.04 | -0.48% | 2.24M | ||
51.65 | 51.73 | 50.86 | +0.13 | +0.25% | 879.7K | ||
37.19 | 37.56 | 36.83 | +0.19 | +0.51% | 2.29M | ||
27.91 | 27.95 | 27.63 | +0.21 | +0.76% | 1.09M | ||
112.41 | 112.57 | 111.37 | +0.03 | +0.03% | 2.09M | ||
18.38 | 18.54 | 18.30 | 0.00 | 0.00% | 758.9K | ||
17.68 | 18.08 | 17.42 | -0.18 | -1.01% | 1.09M | ||
41.43 | 42.28 | 41.25 | -0.27 | -0.65% | 243.5K | ||
20.75 | 20.81 | 20.64 | 0.00 | 0.00% | 1.02M | ||
41.95 | 42.62 | 41.46 | -0.47 | -1.11% | 3.35M | ||
33.44 | 33.73 | 33.36 | -0.35 | -1.04% | 414.1K | ||
22.55 | 22.83 | 22.50 | -0.25 | -1.10% | 952.6K | ||
16.26 | 16.58 | 16.14 | -0.20 | -1.22% | 1.87M | ||
4.06 | 4.11 | 4.00 | +0.05 | +1.25% | 7.08M | ||
54.33 | 54.79 | 54.25 | -0.07 | -0.13% | 10.94M | ||
31.51 | 31.70 | 31.18 | +0.16 | +0.51% | 1.33M | ||
42.08 | 42.51 | 41.38 | +0.96 | +2.33% | 9.76M | ||
13.83 | 13.83 | 13.81 | 0.00 | 0.00% | 367.5K | ||
2.71 | 2.74 | 2.68 | 0.00 | 0.00% | 11.4M | ||
13.79 | 13.89 | 13.58 | -0.01 | -0.07% | 1.93M | ||
34.62 | 34.99 | 34.51 | -0.22 | -0.63% | 1.33M | ||
2.47 | 2.53 | 2.46 | -0.02 | -0.80% | 3.29M | ||
19.10 | 19.26 | 18.89 | +0.04 | +0.21% | 1.24M | ||
45.65 | 46.00 | 45.25 | -0.17 | -0.37% | 592.2K | ||
41.40 | 41.63 | 40.39 | +0.35 | +0.85% | 3.37M | ||
44.60 | 44.98 | 44.13 | -0.26 | -0.58% | 182.7K | ||
50.75 | 50.97 | 50.14 | +0.23 | +0.46% | 1.25M | ||
21.08 | 21.58 | 20.87 | -0.51 | -2.36% | 6.92M | ||
33.48 | 33.52 | 32.87 | -0.02 | -0.06% | 1.1M | ||
3.95 | 4.00 | 3.91 | -0.03 | -0.75% | 6.75M | ||
25.08 | 25.42 | 24.97 | -0.24 | -0.95% | 578.4K | ||
3.74 | 3.86 | 3.49 | +0.21 | +5.95% | 19.29M | ||
4.04 | 4.07 | 3.90 | +0.07 | +1.76% | 2.83M | ||
18.63 | 19.01 | 18.35 | +0.12 | +0.65% | 4.54M | ||
33.49 | 33.73 | 33.25 | -0.12 | -0.36% | 813.9K | ||
5.17 | 5.19 | 5.09 | +0.02 | +0.39% | 2.07M | ||
10.00 | 10.24 | 9.95 | -0.21 | -2.06% | 3.72M | ||
13.97 | 14.15 | 13.90 | -0.08 | -0.57% | 2.61M | ||
13.85 | 13.96 | 13.77 | -0.14 | -1.00% | 972.7K | ||
22.62 | 22.65 | 22.16 | +0.04 | +0.18% | 1.14M | ||
1.51 | 1.53 | 1.50 | 0.00 | 0.00% | 2.9M | ||
22.02 | 22.25 | 21.94 | -0.12 | -0.54% | 980.3K | ||
8.88 | 9.04 | 8.78 | -0.12 | -1.33% | 2.2M |
Investing.com-- Taiwan Semiconductor Manufacturing Corp (TSMC) clocked a sharp rise in its second-quarter net profit on Thursday,...
Investing.com -- Bank of America downgraded multiple health care stocks, warning that recently signed U.S. legislation will...
By David Lawder and Philip Blenkinsop WASHINGTON/BRUSSELS (Reuters) -President Donald Trump on Tuesday said the U.S. would impose...
Next (LON:NXT) week, the Q2-2025 earnings season will begin in earnest as a barrage of S&P 500 companies report, starting with the...
AMD (NASDAQ:AMD) shares surged 5.08% to $122.09 following Cantor Fitzgerald’s analyst C.J. Muse raising the price target to...
M&A, CEO shakeups, full-year guidance pulled...drama unfolds within retail We profile four recent earnings pre-announcements,...
No Earning Reports have been scheduled