Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
22.0522.2221.80-0.01-0.05%16.26M
9.269.639.20-0.28-2.94%7.71M
24.4924.7224.15-0.17-0.69%2.15M
12.6312.6812.540.000.00%24.17M
59.3860.5459.38-0.50-0.83%1.27M
56.0357.7855.82-1.26-2.20%11.28M
12.6812.7312.55+0.15+1.20%7.31M
14.2014.2714.12+0.09+0.64%14.99M
6.977.036.91-0.04-0.57%3.36M
20.1520.1919.72+0.65+3.33%7.1M
16.3416.6416.21-0.12-0.73%8.95M
21.9021.9421.18+0.19+0.88%4.18M
12.3612.4912.24+0.03+0.24%17.92M
14.0014.1013.700.000.00%6.57M
5.215.245.08+0.07+1.36%36.04M
11.5811.6411.33+0.15+1.31%13.45M
33.6433.9633.31+0.26+0.78%1.88M
9.759.909.70-0.12-1.22%30.16M
16.3616.5416.26-0.06-0.37%15.46M
15.7115.8015.31+0.45+2.95%13.19M
23.9724.8923.71-0.66-2.68%6.23M
8.248.288.04+0.14+1.73%2.5M
41.4543.1941.31-1.55-3.60%11.48M
46.0347.9345.75-1.48-3.12%2.07M
29.6330.0027.66+0.53+1.82%18.05M
33.3433.6533.16-0.11-0.33%3.87M
18.4119.4918.28-0.73-3.81%10.56M
16.5517.5316.40-0.40-2.36%2.34M
15.0515.1514.96+0.12+0.80%2.21M
21.4321.5520.83+0.65+3.13%10.17M
9.869.909.70+0.14+1.44%8.86M
47.7648.1946.92-0.04-0.08%9.48M
33.3134.5932.93-0.79-2.32%5.77M
10.6510.7810.61-0.01-0.09%11.59M
34.6834.9534.38+0.14+0.41%12.92M
23.1423.3222.93-0.11-0.47%7.89M
15.5115.8715.26+0.11+0.71%29.52M
2.102.111.98+0.14+7.14%208.46M
12.6512.9012.52-0.20-1.56%16.56M
9.9510.049.75-0.08-0.80%4.15M
7.778.507.74-0.47-5.70%24.48M
26.1126.2925.87+0.18+0.69%4.38M
18.4018.4718.09+0.24+1.32%27.68M
36.9837.0835.85+0.31+0.85%13.23M
36.3436.7235.50+0.02+0.06%35.15M
52.5353.2452.15-0.27-0.51%4.7M
28.6628.8828.51-0.08-0.28%2.04M
76.0176.6675.78-0.49-0.64%4.37M
19.0019.1418.91+0.04+0.21%5.93M
27.3827.7227.16-0.30-1.08%592.5K
40.4040.5840.20+0.25+0.62%1.32M
18.6018.6718.45-0.02-0.11%5.95M
30.0731.0230.00-0.92-2.97%2.99M
35.3035.6235.16-0.03-0.08%2.07M
24.6224.7924.40+0.11+0.45%2.42M
28.3928.6427.97-0.11-0.39%2.68M
9.9310.009.76+0.15+1.53%19.37M
60.9061.0060.01+1.14+1.91%21.24M
51.6852.3251.34-0.34-0.65%1.27M
38.0038.1637.680.000.00%5.52M
2.592.672.53+0.11+4.44%32.3M
27.0727.4426.92+0.07+0.26%9.76M
33.2633.5633.23-0.01-0.03%2.93M
3.363.503.35-0.03-0.89%11.68M
23.8623.9723.13+0.57+2.45%12.3M
47.6048.1947.41-0.16-0.34%2.98M
7.397.607.35-0.01-0.14%3.87M
35.9536.6535.62-0.32-0.88%5.81M
13.8213.8213.16+0.33+2.45%20.86M
12.6412.6512.27+0.24+1.94%6.5M
38.8239.8438.80-0.22-0.56%1.03M
61.0561.5660.38+0.25+0.41%4.16M
25.2625.5025.12-0.03-0.12%5.81M
3.863.913.83+0.04+1.05%21.02M
8.388.588.27+0.10+1.21%6.06M
3.043.153.01-0.06-1.94%16.18M
5.815.855.65+0.15+2.65%5.9M
7.027.177.02-0.03-0.43%8.6M
4.394.504.33+0.07+1.62%9.31M
29.5029.8129.13+0.45+1.55%3.81M
26.0926.1825.31+0.87+3.45%8.33M
5.595.705.51+0.15+2.76%9.92M
14.4614.7414.40-0.17-1.16%3.88M
23.4323.4322.42+0.58+2.54%4.08M
3.473.493.43+0.01+0.29%10.69M
23.7923.9823.55-0.05-0.21%7.97M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.