Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM16.3917.0416.25-0.70-4.10%18.29M07:07:00 
 ALPARGATAS PN44.4145.7643.68-1.28-2.80%3.93M07:07:00 
 AMBEV S/A ON15.1415.2814.85-0.21-1.37%23.39M07:07:00 
 BRASIL ON29.8230.9629.35-1.32-4.24%25.59M07:07:00 
 BRADESCO ON18.0018.5317.78-0.46-2.49%13.65M07:12:00 
 BRADESCO PN EJ N1 21.2521.8620.92-0.36-1.67%57.28M07:07:00 
 MINERVA ON9.349.699.16-0.35-3.61%12.34M07:12:00 
 BANCO PAN SA PN14.9716.1414.44-1.28-7.88%7.99M07:07:00 
 BRADESPAR PN50.6451.3149.32-1.41-2.71%2.92M07:07:00 
 BRF SA ON22.8023.5722.34-0.85-3.59%10.68M07:07:00 
 BRASKEM PNA56.9658.8955.32-2.13-3.60%2.83M07:07:00 
 BR MALLS PAR ON7.647.977.57-0.44-5.45%28.08M07:07:00 
 Americanas35.4239.2535.25-4.27-10.76%11.78M07:07:00 
 B3 SA Brasil Bolsa Balcao13.0113.1912.64-0.10-0.76%90.51M07:12:00 
 CCR SA ON11.9212.3511.82-0.49-3.95%16.79M07:12:00 
 CIELO ON2.342.432.30-0.07-2.90%45.58M07:07:00 
 CEMIG PN Pref13.7814.7713.55-1.03-6.95%25.15M07:07:00 
 CPFL ENERGIAON NM25.5325.9725.05-0.69-2.63%2.56M07:12:00 
 COPEL Pref B6.376.606.27-0.25-3.78%18.86M07:12:00 
 COSAN ON21.2921.9620.71-0.91-4.10%13.12M07:12:00 
 SID NACIONAL ON25.0725.1024.08-0.47-1.84%16.11M07:12:00 
 CYRELA REALT ON15.5916.5015.21-1.03-6.20%18.64M07:12:00 
 Dexco16.8017.6116.68-1.09-6.09%2.71M07:07:00 
 ECORODOVIAS ON8.879.408.78-0.63-6.63%8.48M07:07:00 
 ELETROBRAS ON36.2437.2335.64-1.60-4.23%8.41M07:07:00 
 ELETROBRAS PNB36.0837.1635.46-1.90-5.00%4.48M07:07:00 
 EMBRAER ON24.1325.0023.70-0.52-2.11%12.20M07:07:00 
 ENERGIAS BR ON19.2119.4418.94-0.23-1.18%6.62M07:12:00 
 EQUATORIAL ON23.8424.0423.11-0.16-0.67%10.51M07:07:00 
 YDUQS Participacoes24.0024.9723.43-0.90-3.61%3.87M07:07:00 
 EZTEC ON20.5821.5520.33-1.22-5.60%3.77M07:07:00 
 FLEURY ON20.0220.3519.66-0.28-1.38%2.16M07:07:00 
 GERDAU PN N126.5627.0925.73-0.78-2.85%14.12M07:07:00 
 GERDAU MET PN12.0212.2911.70-0.41-3.30%10.27M07:07:00 
 GOL PN N217.8218.3517.43-0.30-1.66%6.58M07:07:00 
 PETRORIO ON NM26.2927.4725.25-0.61-2.27%31.81M07:12:00 
 HYPERMARCAS ON28.5528.9628.04-0.73-2.49%3.49M07:07:00 
 IGUATEMI ON29.7030.8429.21-1.54-4.93%4.94M07:07:00 
 ITAUSA PN10.8411.1410.70-0.29-2.61%48.17M07:07:00 
 ITAUUNIBANCOPN EB N124.4825.1524.12-0.42-1.69%70.55M07:07:00 
 JBS ON37.3937.8636.25-0.59-1.55%12.23M07:12:00 
 JHSF PART ON5.595.715.46-0.14-2.44%5.79M07:12:00 
 LOJAS AMERIC PN5.676.235.61-0.63-10.00%60.20M07:07:00 
 LOJAS RENNER ON33.3935.1433.12-1.55-4.44%17.87M07:07:00 
 MAGAZ LUIZA ON12.4113.2012.28-0.84-6.34%68.75M07:07:00 
 ENEVA ON NM14.6014.6814.08-0.09-0.61%9.32M07:12:00 
 MARFRIG ON25.2925.6724.74-0.39-1.52%9.71M07:12:00 
 MRV ON10.7511.4710.59-0.76-6.60%13.87M07:07:00 
 MULTIPLAN ON18.2619.2117.98-1.10-5.68%18.22M07:12:00 
 NATURA ON39.3940.4938.38-0.20-0.51%17.57M07:07:00 
 PETROBRAS ON28.4629.1827.92-0.91-3.10%33.64M07:12:00 
 PETROBRAS PN27.4528.1826.92-0.96-3.38%100.96M07:07:00 
 QUALICORP ON17.8018.2917.55-0.71-3.84%2.34M07:12:00 
 LOCALIZA ON49.4151.2548.93-2.37-4.58%8.96M07:07:00 
 SANTANDER BR UNT35.4536.4234.92-0.62-1.72%4.33M07:07:00 
 SABESP ON36.5037.6035.93-1.28-3.39%3.24M07:07:00 
 SUL AMERICA UNT25.6225.8224.97-0.60-2.29%6.74M07:12:00 
 ENGIE BRASILON NM38.5538.8438.06-0.44-1.13%2.63M07:07:00 
 TIM PART S/A ON11.9812.3611.92-0.39-3.15%9.20M07:07:00 
 TOTVS ON32.5633.3932.03-0.86-2.57%5.02M07:07:00 
 TAEE UNIT37.3737.7736.90-0.32-0.85%3.56M07:12:00 
 ULTRAPAR ON NM13.9614.7313.60-0.80-5.42%12.41M07:07:00 
 USIMINAS PNA14.1614.6113.77-0.81-5.41%33.76M07:07:00 
 VALE ON75.1675.1672.95-1.25-1.64%37.43M07:12:00 
 TELEF BRASIL ON45.2845.9444.90-0.72-1.57%3.28M07:12:00 
 WEG ON39.3540.1438.41-0.76-1.89%10.50M07:07:00 
 Cogna Educacao2.722.902.70-0.17-5.88%53.62M07:07:00 
 LOCAMERICA ON NM21.5722.5621.35-1.21-5.31%3.86M07:07:00 
 RAIADROGASIL ON21.3721.7020.79-0.30-1.38%5.99M07:07:00 
 BBSEGURIDADE ON NM21.5021.6220.94+0.17+0.80%12.35M07:07:00 
 CVC BRASIL ON NM17.6518.4717.24-0.98-5.26%9.45M07:07:00 
 KLABIN S/A UNT N222.5022.6221.940.000.00%7.97M07:07:00 
 Energisa43.0243.8041.95-1.24-2.80%2.17M07:07:00 
 Via SA6.927.416.87-0.57-7.61%49.70M07:07:00 
 Banco BTG23.4924.3923.17-1.30-5.24%31.16M07:12:00 
 Azul SA Pref29.6930.9529.51-0.87-2.85%10.52M07:07:00 
 Atacadao17.0317.4216.67-0.58-3.29%5.56M07:07:00 
 IRB Brasil Resseguros5.055.255.00-0.17-3.26%24.02M07:07:00 
 Suzano Papel Celulose49.2049.4447.13+0.80+1.65%15.75M07:07:00 
 Petrobras Distribuidora22.0322.9421.62-1.20-5.17%24.43M07:12:00 
 Hapvida11.6111.8511.28-0.10-0.85%24.17M07:07:00 
 Notre Dame65.3566.8063.33-0.71-1.07%7.31M07:07:00 
 Banco Inter PN14.5515.8514.17-1.72-10.57%12.11M07:07:00 
 Banco Inter Unit43.0046.8741.69-5.15-10.70%12.82M07:07:00 
 Brasileira De Dist27.5628.7727.24-1.31-4.54%7.51M07:12:00 
 Locaweb On22.1522.7021.53-0.33-1.47%7.52M07:12:00 
 Moda Soma15.0615.3614.48-0.23-1.50%6.11M07:12:00 
 Petz On20.1021.2919.32-1.30-6.07%11.16M07:12:00 
 Meliuz3.934.243.92-0.33-7.75%52.09M07:12:00 
 Rede D’Or61.2562.8860.02-2.40-3.77%4.56M07:12:00 
 Sendas Distribuidora16.4316.9716.03-0.34-2.03%11.98M07:07:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 22, 2021
HYPERMARCAS ON (HYPE3) -- /  0.6116 -- /  1.57B 18.51B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email