Brazil Stocks

Last
High
Low
13.3013.6113.30-0.19-1.41%2.64M
27.1727.3726.78-0.03-0.11%2.8M
16.5616.7716.44-0.08-0.48%6.99M
17.2617.8017.19-0.25-1.43%1.04M
19.4419.6619.22+0.03+0.15%6.73M
15.4015.6815.26-0.02-0.13%1.7M
17.7117.9917.48+0.03+0.17%11.47M
3.763.813.73-0.02-0.53%3.77M
22.5122.6021.95+0.49+2.23%1.34M
9.389.929.17-0.37-3.79%4.83M
15.2215.5815.13-0.22-1.42%37.89M
14.0614.1513.87-0.04-0.28%6.13M
10.8210.9210.72+0.01+0.09%3.21M
43.9844.8943.93-0.39-0.88%507.8K
14.6114.7414.30+0.11+0.76%5.52M
3.333.413.30-0.04-1.19%19.03M
57.0857.8655.54-1.42-2.43%9.88M
6.116.165.94+0.10+1.66%7.45M
21.4921.8520.73+0.39+1.85%4.65M
13.6113.9613.24+0.06+0.44%5.51M
51.9752.8451.74-0.30-0.57%4.08M
72.9473.2671.03+1.74+2.44%2.95M
38.7439.2438.59-0.15-0.39%3.46M
8.738.938.63-0.07-0.80%1.84M
15.1715.3214.95+0.01+0.07%689.5K
24.0724.1123.52+0.25+1.05%4.41M
10.5510.6510.32+0.12+1.15%5.03M
61.1661.7360.05-0.89-1.43%3.94M
21.2921.5420.95+0.03+0.14%656.7K
12.9513.1112.81+0.02+0.15%8.36M
40.6241.1240.11+0.12+0.30%15.92M
15.3915.5815.090.000.00%6.22M
5.295.445.22-0.04-0.75%9.55M
24.5024.8323.99+0.10+0.41%2.79M
16.0516.1315.73+0.05+0.31%2.33M
5.305.385.11+0.09+1.73%5.1M
28.5528.7528.25+0.05+0.18%1.82M
8.518.598.410.000.00%8.6M
45.8046.7245.57-1.00-2.14%4.54M
40.9541.5340.82-0.81-1.94%19.32M
5.915.975.76+0.11+1.90%3.3M
50.2850.3849.17+0.77+1.56%481.7K
40.8441.2640.13+0.04+0.10%3.82M
27.2827.6527.07+0.11+0.40%2.43M
27.6528.1427.54-0.20-0.72%6.26M
14.3414.7614.30-0.34-2.32%1.34M
35.2035.9434.09+0.66+1.91%1.43M
22.6822.8722.51-0.14-0.61%2.19M
29.6930.3229.47-0.35-1.17%2.3M
39.6739.9439.43-0.03-0.08%559.8K
27.2027.5427.11-0.21-0.77%829.6K
24.8225.0724.61-0.16-0.64%2.24M
10.9611.0910.69+0.11+1.01%4.6M
79.5179.8078.13+0.71+0.90%7.96M
33.8534.0933.42-0.01-0.03%1.29M
42.6943.2341.86+0.34+0.80%2.83M
2.372.472.36-0.08-3.27%15.8M
17.6618.0417.35+0.04+0.23%3.31M
37.9038.2837.61+0.10+0.26%8.43M
16.8516.9116.67+0.07+0.42%1.23M
47.0747.6446.11-0.01-0.02%818.1K
50.2351.4449.90-0.25-0.50%5M
41.4441.6341.00+0.15+0.36%1.36M
29.3429.6129.17-0.19-0.64%2.19M
11.7111.9311.52+0.12+1.04%1.93M
2.983.052.90+0.04+1.36%6.54M
21.4921.6420.91+0.28+1.32%1.16M
10.8511.2910.81-0.37-3.30%3.76M
32.5132.7131.28+0.63+1.98%2.42M
21.0521.1020.630.000.00%1.86M
34.1834.7433.64+0.14+0.41%2.99M
4.274.454.27-0.07-1.61%8M
8.078.428.07-0.17-2.06%5.67M
18.6518.7818.52+0.01+0.05%1.4M
10.9811.1710.74-0.13-1.17%1.99M
19.0219.5718.92-0.33-1.71%1.85M
24.7025.0024.60-0.25-1.00%1.11M
11.7311.9211.61-0.02-0.17%1.21M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.