Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Israel Stocks
Israel
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 4,750 | 4,779 | 4,470 | +199 | +4.37% | 696.30K | 27/05 | ||
| Amot Investments | 2,222 | 2,231 | 2,126 | +64 | +2.97% | 885.43K | 27/05 | ||
| Airport City | 6,300 | 6,338 | 5,863 | +355 | +5.97% | 258.65K | 27/05 | ||
| Bezeq | 510.0 | 510.0 | 493.4 | +9.3 | +1.86% | 7.69M | 27/05 | ||
| Discount | 1,829 | 1,846 | 1,777 | +20 | +1.11% | 11.17M | 27/05 | ||
| Electra | 179,690 | 181,420 | 173,590 | +2630 | +1.49% | 6.15K | 27/05 | ||
| Elbit Systems | 64,900 | 65,950 | 64,500 | -990 | -1.50% | 121.34K | 27/05 | ||
| First Intl Bank | 12,450 | 12,550 | 12,260 | +20 | +0.16% | 283.11K | 27/05 | ||
| Harel | 3,656 | 3,677 | 3,424 | +176 | +5.06% | 425.15K | 27/05 | ||
| Mivne Real Estate KD | 1,062 | 1,077 | 1,005 | +49 | +4.84% | 2.68M | 27/05 | ||
| ICL Israel Chemicals | 3,780 | 3,780 | 3,700 | +46 | +1.23% | 2.34M | 27/05 | ||
| Israel Corp | 183,370 | 183,370 | 177,330 | +3810 | +2.12% | 13.17K | 27/05 | ||
| Leumi | 3,267 | 3,280 | 3,116 | +106 | +3.35% | 5.69M | 27/05 | ||
| Melisron | 24,010 | 24,230 | 23,040 | +610 | +2.61% | 72.19K | 27/05 | ||
| Mizrahi Tefahot | 10,800 | 10,840 | 10,360 | +280 | +2.66% | 728.89K | 27/05 | ||
| Nice | 65,200 | 65,300 | 64,090 | +990 | +1.54% | 139.92K | 27/05 | ||
| Phoenix Holdings | 3,657 | 3,657 | 3,416 | +193 | +5.57% | 548.41K | 27/05 | ||
| Bank Hapoalim | 3,046 | 3,062 | 2,980 | +36 | +1.20% | 5.32M | 27/05 | ||
| Shufersal | 2,355 | 2,400 | 2,327 | -17 | -0.72% | 1.18M | 27/05 | ||
| Shikun & Binui | 1,669 | 1,671 | 1,600 | +49 | +3.02% | 2.12M | 27/05 | ||
| Strauss Group | 8,736 | 8,898 | 8,452 | +183 | +2.14% | 157.95K | 27/05 | ||
| Teva | 3,079 | 3,079 | 2,963 | +169 | +5.81% | 3.03M | 27/05 | ||
| Tower | 15,930 | 16,030 | 15,630 | +240 | +1.53% | 438.59K | 27/05 | ||
| Maytronics | 5,727 | 5,839 | 5,585 | +91 | +1.61% | 194.63K | 27/05 | ||
| Nova | 34,400 | 34,460 | 32,820 | +1770 | +5.42% | 92.65K | 27/05 | ||
| Azrieli Group | 25,290 | 25,370 | 23,560 | +1390 | +5.82% | 171.02K | 27/05 | ||
| BIG | 45,750 | 45,800 | 44,250 | +970 | +2.17% | 25.52K | 27/05 | ||
| LivePerson | 5,138 | 5,169 | 4,831 | +383 | +8.05% | 196.44K | 27/05 | ||
| Opko Health | 1,022 | 1,025 | 983 | +3 | +0.29% | 1.13M | 27/05 | ||
| Ashtrom Group Ltd | 7,770 | 7,802 | 7,464 | +160 | +2.10% | 186.17K | 27/05 | ||
| Energix | 1,004 | 1,012 | 980 | +30 | +3.03% | 1.12M | 27/05 | ||
| Kenon Holdings | 18,890 | 19,110 | 18,440 | +190 | +1.02% | 112.63K | 27/05 | ||
| Shapir Engineering Industry | 2,682 | 2,713 | 2,616 | +1 | +0.04% | 434.46K | 27/05 | ||
| Ormat | 26,800 | 26,800 | 26,170 | +520 | +1.98% | 127.86K | 27/05 | ||
| OPC Energy | 3,333 | 3,358 | 3,215 | +72 | +2.21% | 213.75K | 27/05 |