Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
699.0 | 702.2 | 691.1 | -4.0 | -0.57% | 6.17M | ||
23,150 | 23,660 | 22,930 | -470 | -1.99% | 183.85K | ||
1,545.0 | 1,568.0 | 1,544.0 | -22.0 | -1.40% | 1.05M | ||
77,200 | 80,440 | 76,580 | -1,360 | -1.73% | 42.7K | ||
3,030 | 3,070 | 3,020 | -45 | -1.46% | 2.03M | ||
223,140 | 223,140 | 217,160 | +640 | +0.29% | 46.64K | ||
22,210 | 22,470 | 21,930 | -270 | -1.20% | 124.36K | ||
16,530 | 16,680 | 16,300 | +140 | +0.85% | 306.07K | ||
1,501 | 1,514 | 1,479 | +3 | +0.20% | 1.11M | ||
6,836 | 6,885 | 6,798 | -39 | -0.57% | 2.67M | ||
1,719.0 | 1,746.0 | 1,686.0 | -3.0 | -0.17% | 2.02M | ||
40,930 | 41,500 | 40,700 | -540 | -1.30% | 27.19K | ||
45,310 | 46,500 | 44,940 | 0 | 0.00% | 212.27K | ||
21,270 | 21,320 | 21,040 | -140 | -0.65% | 523.01K | ||
30,570 | 31,200 | 29,560 | -280 | -0.91% | 136.3K | ||
16,720 | 17,020 | 16,550 | -230 | -1.36% | 458.56K | ||
6,952 | 7,027 | 6,914 | -94 | -1.33% | 2.45M | ||
4,305 | 4,341 | 4,225 | -6 | -0.14% | 308.76K | ||
11,030 | 11,110 | 10,790 | -70 | -0.63% | 207.5K | ||
9,545 | 9,710 | 9,512 | -295 | -3.00% | 991.82K | ||
76,970 | 83,000 | 75,890 | +5,970 | +8.41% | 854.92K | ||
43,660 | 44,210 | 41,940 | +2,260 | +5.46% | 112.46K | ||
35,730 | 36,300 | 35,230 | -70 | -0.20% | 13.83K | ||
143,300 | 146,650 | 138,370 | +4,090 | +2.94% | 90.07K | ||
40,400 | 40,700 | 40,050 | -420 | -1.03% | 66.08K | ||
64,910 | 65,710 | 64,420 | -660 | -1.01% | 23.27K | ||
55,100 | 56,100 | 53,060 | +1,350 | +2.51% | 109.48K | ||
26,800 | 27,320 | 25,020 | +1,500 | +5.93% | 706.98K | ||
20,100 | 20,200 | 19,460 | +290 | +1.46% | 47.62K | ||
4,280 | 4,365 | 4,257 | -95 | -2.17% | 812.76K | ||
32,830 | 32,950 | 32,250 | -50 | -0.15% | 83.78K | ||
9,845 | 9,915 | 9,369 | +315 | +3.31% | 440.67K | ||
12,570 | 12,690 | 12,340 | +210 | +1.70% | 171.28K | ||
12,640 | 12,860 | 12,190 | +340 | +2.76% | 429.87K | ||
22,760 | 23,640 | 22,040 | -240 | -1.04% | 364.55K |
No Earning Reports have been scheduled