Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 4.5K | ||
4.80 | 5.26 | 4.66 | +0.14 | +3.00% | 101.69K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.42K | ||
5.70 | 5.73 | 5.55 | +0.12 | +2.15% | 9.79M | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 6.96K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 237.33K | ||
3.110 | 3.170 | 3.080 | +0.010 | +0.32% | 23.37M | ||
0.590 | 0.590 | 0.590 | -0.010 | -1.67% | 40.72M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 67.88M | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 11.41M | ||
1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 46.28M | ||
0.080 | 0.090 | 0.080 | -0.010 | -11.11% | 8.35M | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.82M | ||
2.120 | 2.130 | 2.110 | -0.010 | -0.47% | 128.01M | ||
3.990 | 4.000 | 3.970 | 0.000 | 0.00% | 9.17M | ||
0.580 | 0.600 | 0.560 | -0.020 | -3.33% | 10.9M | ||
0.220 | 0.220 | 0.210 | -0.010 | -4.35% | 563.8M | ||
0.050 | 0.060 | 0.050 | -0.010 | -16.67% | 30.67M | ||
0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 5K | ||
12.45 | 12.49 | 12.00 | -0.04 | -0.32% | 218.49K | ||
102.00 | 102.00 | 102.00 | -7.00 | -6.42% | 670 | ||
9.10 | 9.11 | 9.00 | -0.01 | -0.11% | 2.44M | ||
9.65 | 9.65 | 9.65 | +0.15 | +1.58% | 10K | ||
18.50 | 18.89 | 18.50 | -0.39 | -2.06% | 1.12M | ||
24.30 | 27.00 | 24.30 | -2.70 | -10.00% | 17.17K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.33 | 6.42 | 6.24 | +0.09 | +1.44% | 4.89M | ||
1.400 | 1.400 | 1.400 | +0.040 | +2.94% | 2.1M | ||
1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 393.03K | ||
2.110 | 2.150 | 2.100 | +0.080 | +3.94% | 627K | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 88.94K | ||
22.50 | 23.51 | 22.50 | -2.50 | -10.00% | 560K | ||
2.300 | 2.300 | 2.290 | +0.020 | +0.88% | 6.84M | ||
6.85 | 6.91 | 6.65 | -0.06 | -0.87% | 10.35M | ||
1.880 | 1.900 | 1.880 | 0.000 | 0.00% | 354.65K | ||
2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 370.75K | ||
0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 5K | ||
0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 700.58K | ||
0.540 | 0.540 | 0.540 | -0.060 | -10.00% | 626K | ||
4.57 | 4.70 | 4.57 | -0.13 | -2.77% | 7.21K | ||
3.400 | 3.550 | 3.400 | -0.150 | -4.23% | 18.52M | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 55.1K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 537.5K | ||
62.00 | 66.50 | 62.00 | -4.50 | -6.77% | 6.59K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 221.47K | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 24.45K | ||
2.560 | 2.570 | 2.560 | +0.100 | +4.07% | 550K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.720 | 0.720 | -0.080 | -10.00% | 5.54M | ||
2.91 | 2.92 | 2.91 | +0.01 | +0.34% | 2M | ||
1.44 | 1.44 | 1.38 | +0.04 | +2.86% | 531.34K | ||
1.29 | 1.29 | 1.29 | +0.01 | +0.78% | 500K | ||
1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 9.29K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 5K |
No Earning Reports have been scheduled