Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 7.1M | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 10K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5K | ||
5.34 | 5.50 | 5.15 | +0.14 | +2.69% | 15.35M | ||
0.380 | 0.380 | 0.310 | +0.070 | +22.58% | 136.73K | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 5.24M | ||
2.970 | 2.990 | 2.870 | +0.100 | +3.48% | 68.16M | ||
0.560 | 0.560 | 0.550 | +0.010 | +1.82% | 70M | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 8.1M | ||
0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 6.28M | ||
0.950 | 0.960 | 0.950 | -0.010 | -1.04% | 2.72M | ||
0.060 | 0.070 | 0.060 | -0.010 | -14.29% | 42M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 3.01M | ||
2.050 | 2.050 | 2.010 | +0.020 | +0.99% | 144.54M | ||
3.770 | 3.800 | 3.750 | 0.000 | 0.00% | 8.67M | ||
0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 5.5M | ||
0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 56.2M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 2.5M | ||
0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 5K | ||
12.39 | 12.39 | 12.39 | +0.14 | +1.14% | 117K | ||
107.50 | 107.50 | 107.00 | -0.50 | -0.46% | 5.1K | ||
9.42 | 9.42 | 9.20 | +0.22 | +2.39% | 699.08K | ||
9.90 | 9.90 | 9.90 | +0.10 | +1.02% | 1.01K | ||
20.70 | 20.70 | 20.70 | -0.05 | -0.24% | 79.92K | ||
23.25 | 24.00 | 23.00 | -0.75 | -3.12% | 30K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.15 | 6.20 | 6.15 | -0.04 | -0.65% | 2.04M | ||
1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 900 | ||
1.650 | 1.650 | 1.650 | -0.100 | -5.71% | 24.1K | ||
1.970 | 2.000 | 1.950 | +0.020 | +1.03% | 1.07M | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 10K | ||
22.89 | 23.00 | 22.88 | -0.01 | -0.04% | 386.04K | ||
2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 1.2M | ||
6.75 | 7.50 | 6.75 | -1.10 | -14.01% | 305.15K | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 4.31M | ||
2.20 | 2.25 | 2.20 | -0.05 | -2.22% | 1.36M | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 6.67K | ||
0.850 | 0.850 | 0.850 | +0.010 | +1.19% | 115.88K | ||
0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 780.3K | ||
4.35 | 4.50 | 4.35 | +0.05 | +1.16% | 91.6K | ||
2.440 | 2.440 | 2.300 | +0.140 | +6.09% | 2.44M | ||
0.640 | 0.690 | 0.640 | +0.010 | +1.59% | 17.49K | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 100 | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 501.31K | ||
57.55 | 57.55 | 57.15 | -2.45 | -4.08% | 94.72K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1.08M | ||
1.94 | 1.94 | 1.94 | -0.04 | -2.02% | 94.84K | ||
2.800 | 2.800 | 2.800 | -0.040 | -1.41% | 30K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.680 | 0.680 | 0.680 | -0.070 | -9.33% | 2M | ||
2.75 | 2.80 | 2.75 | 0.00 | 0.00% | 1.19M | ||
1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 67.5K | ||
1.26 | 1.26 | 1.26 | -0.01 | -0.79% | 1.5M | ||
1.21 | 1.21 | 1.20 | +0.01 | +0.83% | 10.04K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 106 |
No Earning Reports have been scheduled