Form 4 AT&T Inc DRC For: 2 July
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7,880.000 | 8,095.000 | 7,805.000 | -165.000 | -2.05% | 2.17M | ||
664.500 | 680.000 | 663.000 | -10.000 | -1.48% | 1.33M | ||
5,205.000 | 5,330.000 | 5,165.000 | +25.000 | +0.48% | 804.47K | ||
968.500 | 1,010.000 | 960.000 | -21.500 | -2.17% | 466.96K | ||
10,200.00 | 10,600.00 | 9,910.00 | -370.00 | -3.50% | 347.66K | ||
14,250.00 | 14,650.00 | 14,040.00 | -180.00 | -1.25% | 246.97K | ||
1,934.000 | 1,965.000 | 1,910.000 | +1.000 | +0.05% | 300.46K | ||
3,682.500 | 3,760.000 | 3,675.000 | -37.500 | -1.01% | 304.5K | ||
2,315.00 | 2,350.00 | 2,301.00 | -14.00 | -0.60% | 616.68K | ||
45.420 | 45.800 | 43.350 | +1.220 | +2.76% | 8.58M | ||
1,668.00 | 1,695.00 | 1,661.00 | -18.00 | -1.07% | 182.9K | ||
1,923.000 | 2,020.000 | 1,915.000 | -60.000 | -3.03% | 230.79K | ||
3,980.000 | 4,050.000 | 3,915.000 | 0.000 | 0.00% | 124.86K | ||
9,310.000 | 9,540.000 | 9,265.000 | -20.000 | -0.21% | 275.9K | ||
75,775.00 | 78,900.00 | 75,100.00 | +1,350.00 | +1.81% | 481.87K | ||
3,007.500 | 3,112.500 | 2,970.000 | -77.500 | -2.51% | 235.58K | ||
309.75 | 312.00 | 303.00 | +3.50 | +1.14% | 1.89M | ||
653.500 | 656.000 | 651.500 | -0.500 | -0.08% | 1.64M | ||
3,497.500 | 3,575.000 | 3,467.500 | -42.500 | -1.20% | 421.87K | ||
3,035.00 | 3,090.00 | 3,030.00 | -20.00 | -0.65% | 77.7K |
No Earning Reports have been scheduled