Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jordan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.830.830.830.000.00%7.26K23/05 
 Arab Jor/Inv/Bank1.3001.3001.300+0.010+0.78%0.20K23/05 
 Bank Of Jordan2.0502.0602.0500.0000.00%22.41K23/05 
 Cairo Amman Bank1.3101.3101.3000.0000.00%25.58K23/05 
 Capital Bank2.842.842.830.000.00%44.20K23/05 
 Investbank1.5501.5501.550-0.030-1.90%0.64K23/05 
 Jcbank0.930.940.930.000.00%0.37K23/05 
 Jor Islamic Bank3.5703.5903.560-0.030-0.83%15.53K23/05 
 Jor Kuwait Bank1.4901.4901.460+0.030+2.05%9.09K23/05 
 Jordan Ahli Bank1.021.041.02-0.01-0.97%58.90K23/05 
 Housing Bk Trd Fin3.643.643.640.000.00%0.33K23/05 
 Islamic Insur Co1.3501.3501.3500.0000.00%3.00K23/05 
 Arab Alum Ind2.9902.9902.990+0.190+6.79%0.20K23/05 
 Arab Potash Co44.4044.4043.25+1.40+3.26%3.94K23/05 
 Arab Steel Pipes0.690.690.69-0.01-1.43%0.20K23/05 
 Compland Dev&Inv1.661.701.66-0.05-2.92%83.39K23/05 
 Dar Aldawa Dv/Iv1.0001.0101.0000.0000.00%11.22K23/05 
 Indstral/Comm/Agr0.940.940.920.000.00%019/05 
 Jor Phosphate Mn36.90036.90035.440+1.550+4.38%72.60K23/05 
 Jor Petrolm Ref5.005.044.95+0.05+1.01%201.50K23/05 
 Jor Steel0.300.300.290.000.00%27.04K23/05 
 Jor Worsted Mill2.1902.1902.1700.0000.00%0.25K23/05 
 Arab Pesticides2.2702.2702.250+0.070+3.18%0.79K23/05 
 Natl Alum Ind1.091.091.070.000.00%25.08K23/05 
 United Cable Industries0.380.380.370.000.00%17.40K23/05 
 Union Tobacco0.5400.5400.5400.0000.00%012/04 
 First Insurance0.650.670.65-0.01-1.52%15.48K23/05 
 First Jordan0.230.230.230.000.00%2.50K23/05 
 Jor Int Insur Co0.370.370.36+0.00+0.00%016/05 
 Middle East Ins1.2301.2301.230+0.000+0.00%017/05 
 Comprehensive Multiple Transport0.650.650.640.000.00%9.60K23/05 
 Arab East Invst.0.570.570.570.000.00%16.00K23/05 
 Arab Intl Hotel1.111.111.060.000.00%009/05 
 Amad Realst. Invst0.740.740.74+0.00+0.00%0.10K23/05 
 Al Amal Financial Investment1.0001.0000.9900.0000.00%016/05 
 Amoun Int. Inv.0.790.790.790.000.00%011/05 
 Offtec Holding0.240.240.24-0.01-4.00%33.57K23/05 
 Darat0.470.470.46+0.02+4.44%0.30K23/05 
 First Finance0.460.460.45+0.01+2.22%0.83K23/05 
 Future Arab0.250.260.25-0.01-3.85%6.52K23/05 
 Ad-Dulayl Park0.590.590.58+0.01+1.72%14.49K23/05 
 Dar Al Aman Islamic Finance0.2500.2500.2500.0000.00%022/05 
 Jordan Expat .Inv0.550.550.550.000.00%017/05 
 Jor Electreic Pwr1.5101.5301.460+0.010+0.67%322.22K23/05 
 Jor Inv Trust0.620.620.62-0.03-4.62%0.32K23/05 
 Jo Realestate0.510.510.50-0.01-1.92%12.86K23/05 
 Jordan Telecom1.9801.9901.9600.0000.00%236.65K23/05 
 Al-Dawliyah H&M0.500.500.49+0.02+4.17%2.40K23/05 
 Afaq Energy1.4801.4901.4800.0000.00%0.19K23/05 
 Methaq3.0503.1203.050-0.070-2.24%106.40K23/05 
 Taj Tourist Proj0.360.360.350.000.00%28.73K23/05 
 Masafat Transport0.420.420.42+0.01+2.44%0.18K23/05 
 Real Estate and Investment0.730.730.720.000.00%018/05 
 Almehanya for Real Estate Investments Housing0.570.580.57-0.01-1.72%40.89K23/05 
 Real Estate Dv0.690.690.64+0.02+2.99%10.55K23/05 
 J D Properties0.380.380.37+0.01+2.70%35.27K23/05 
 Al-Sanabel Int.0.390.400.390.000.00%028/04 
 Salam Int Trn Td1.031.031.030.000.00%022/05 
 Spcz.Invst.Comd0.8200.8300.820-0.010-1.20%26.80K23/05 
 Un For Fincl Inv0.950.950.950.000.00%018/05 
 Union Inv0.7100.7100.7100.0000.00%031/03 
 Union Land Dev1.3801.4101.380-0.030-2.13%91.52K23/05 
 Consulting Group1.6001.6001.600+0.000+0.00%5.00K23/05 
 Shipping Line2.3002.3002.280+0.000+0.00%022/05 
 Zara Investments0.460.460.45-0.01-2.13%1.30K23/05 
 Arab Bank4.754.784.70-0.02-0.42%68.02K23/05 
 Arab Int Inv Edu2.4102.4102.410-0.050-2.03%1.10K23/05 
 Arab Int Uni Ins1.3501.3501.2900.0000.00%016/03 
 Contempro0.650.650.640.000.00%10.04K23/05 
 Deera0.630.630.620.000.00%3.65K23/05 
 High Performance0.290.290.28+0.01+3.57%313.26K23/05 
 Ibn Alhaytham H.0.950.960.950.000.00%018/05 
 Safwa Islamic Bank1.8601.8601.850+0.010+0.54%4.51K23/05 
 East Real Estate1.231.231.21+0.02+1.65%16.35K23/05 
 Al-Rakaez0.290.290.29-0.01-3.33%0.95K23/05 
 Ready Mix Concrt0.350.350.340.000.00%179.59K23/05 
 Rum Group0.230.230.220.000.00%40.01K23/05 
 Arab Phoenix Holding0.190.190.180.000.00%12.99K23/05 
 Bank Al-Etihad1.7401.7401.740+0.000+0.00%022/05 
 Nat/Cabl/Wire/Mf0.200.200.190.000.00%1.18K23/05 
 Hayat Phat3.2103.2203.200-0.090-2.73%1.35K23/05 
 Irbid Elect9.889.889.50-0.01-0.10%0.93K23/05 
 Enjaz for Development0.860.870.83+0.02+2.38%201.20K23/05 
 Shira0.850.850.85+0.01+1.19%0.00K23/05 
 Univ Mod In2.1902.1902.180+0.010+0.46%5.00K23/05 
 Siniora Fd Indst5.705.705.700.000.00%009/05 
 Zarka Education and Investment2.1102.1102.110+0.000+0.00%022/05 
 Jo Duty Fre8.258.258.250.000.00%022/05 
 Northern Ce2.1102.1102.1100.0000.00%017/05 
 Jordan Poultry Processing1.651.681.650.000.00%022/05 
 Jordan Insurance Co PSC1.4401.4401.4400.0000.00%019/05 
 Nutri Dar1.0301.0300.950+0.040+4.04%20.24K23/05 
 Philadelphia Intl Education1.4501.4701.450-0.010-0.68%0.50K23/05 
 Al Faris National0.9000.9000.860+0.040+4.65%0.34K23/05 
 Petra Education4.004.004.000.000.00%022/05 
 Sabaek Invest0.590.590.590.000.00%022/05 
 Arab Company for Investment Projects Psc1.601.601.52+0.00+0.00%017/05 
 National Steel Industry Company PSC0.960.980.94+0.02+2.13%6.40K23/05 
Continue with Google
or
Sign up with Email