Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Jordan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.790.810.79-0.03-3.66%61.54K30/01 
 Arab Jor/Inv/Bank1.3401.3501.3400.0000.00%68.01K30/01 
 Bank Of Jordan2.2602.2702.2600.0000.00%62.21K30/01 
 Cairo Amman Bank1.4001.4001.390-0.020-1.41%70.56K30/01 
 Capital Bank2.582.592.54+0.02+0.78%334.64K30/01 
 Investbank1.5801.5801.520+0.040+2.60%18.36K30/01 
 Jcbank0.910.950.91-0.07-7.14%2.75K30/01 
 Jor Islamic Bank4.0804.1004.060-0.020-0.49%21.91K30/01 
 Jor Kuwait Bank1.9502.0001.920-0.070-3.47%19.54K30/01 
 Jordan Ahli Bank1.111.121.10-0.02-1.77%77.07K30/01 
 Housing Bk Trd Fin3.693.693.68+0.01+0.27%4.30K30/01 
 Islamic Insur Co1.4401.4401.440-0.010-0.69%0.30K30/01 
 Arab Alum Ind2.8802.9002.860+0.020+0.70%4.59K30/01 
 Arab Potash Co40.1840.4039.90+0.18+0.45%1.05K30/01 
 Arab Steel Pipes0.900.920.900.000.00%029/01 
 Compland Dev&Inv0.570.590.57-0.03-5.00%40.99K30/01 
 Al Assas0.500.500.490.000.00%2.05K30/01 
 Dar Aldawa Dv/Iv1.0501.0501.030+0.010+0.96%5.75K30/01 
 Indstral/Comm/Agr0.890.890.89+0.00+0.00%029/01 
 Jor Phosphate Mn43.78043.79043.200+0.560+1.30%24.24K30/01 
 Jor Petrolm Ref6.336.396.31-0.05-0.78%145.58K30/01 
 Jor Steel0.240.240.230.000.00%5.36K30/01 
 Jor Worsted Mill2.2202.2202.210+0.010+0.45%0.94K30/01 
 Arab Pesticides2.4102.4102.410+0.010+0.42%1.00K30/01 
 Natl Alum Ind1.281.281.23+0.00+0.00%026/01 
 United Cable Industries0.320.320.310.000.00%0.35K30/01 
 Union Tobacco0.6500.6500.6300.0000.00%1.73K30/01 
 First Insurance0.700.700.69+0.01+1.45%467.94K30/01 
 First Jordan0.260.260.250.000.00%9.22K30/01 
 Middle East Ins1.0001.0001.000+0.000+0.00%024/01 
 Comprehensive Multiple Transport0.480.480.480.000.00%029/01 
 Arab East Invst.0.580.580.57+0.01+1.75%338.50K30/01 
 Arab Intl Hotel0.820.820.820.000.00%023/01 
 Amad Realst. Invst0.750.750.74+0.02+2.74%3.44K30/01 
 Al Amal Financial Investment0.9500.9500.920+0.000+0.00%029/01 
 Amoun Int. Inv.0.800.800.76+0.00+0.00%025/01 
 Offtec Holding0.280.280.270.000.00%029/01 
 Darat0.510.520.51-0.01-1.92%3.60K30/01 
 First Finance0.600.600.57+0.01+1.69%162.21K30/01 
 Future Arab0.330.330.33-0.01-2.94%0.03K30/01 
 Ad-Dulayl Park0.620.620.610.000.00%18.18K30/01 
 Dar Al Aman Islamic Finance0.2300.2300.2200.0000.00%2.67K30/01 
 Jordan Expat .Inv0.490.500.49-0.01-2.00%1.42K30/01 
 Tajcateringhousing0.360.360.34+0.01+2.86%101.06K30/01 
 Jor Electreic Pwr2.4602.4902.450-0.020-0.81%345.43K30/01 
 Jo Realestate0.510.520.51-0.01-1.92%49.59K30/01 
 Jordan Telecom2.7202.7402.690-0.030-1.09%140.37K30/01 
 Al-Dawliyah H&M0.510.520.51+0.00+0.00%3.20K30/01 
 Afaq Energy2.5202.5702.520-0.060-2.33%85.25K30/01 
 Methaq3.1503.1503.1500.0000.00%003/11 
 Taj Tourist Proj0.300.300.290.000.00%5.17K30/01 
 Masafat Transport0.520.520.50+0.01+1.96%195.93K30/01 
 Real Estate and Investment0.690.700.680.000.00%023/01 
 Almehanya for Real Estate Investments Housing0.530.540.53-0.01-1.85%57.60K30/01 
 Real Estate Dv0.610.610.60-0.02-3.17%1.87K30/01 
 J D Properties0.300.300.300.000.00%10.33K30/01 
 Salam Int Trn Td1.001.011.000.000.00%5.49K30/01 
 Spcz.Invst.Comd0.9601.0300.960-0.030-3.03%251.42K30/01 
 Union Inv0.6500.6500.640-0.010-1.52%277.37K30/01 
 Union Land Dev3.2503.4003.240+0.010+0.31%40.73K30/01 
 Consulting Group1.9001.9001.9000.0000.00%022/01 
 Jordan Express1.7001.7001.6800.0000.00%025/01 
 Shipping Line2.4002.4002.400+0.000+0.00%0.10K30/01 
 Zara Investments0.430.430.430.000.00%025/01 
 Arab Bank4.854.854.81-0.01-0.21%105.12K30/01 
 Arab Int Inv Edu2.5302.5302.520+0.000+0.00%025/01 
 Arab Int Uni Ins0.4400.4400.430+0.020+4.76%32.92K30/01 
 Contempro0.730.730.720.000.00%0.35K30/01 
 Deera0.550.550.55-0.01-1.79%2.00K30/01 
 High Performance0.270.270.260.000.00%8.66K30/01 
 Safwa Islamic Bank1.9601.9801.9600.0000.00%029/01 
 Kafa’A Financial0.660.660.66-0.03-4.35%2.20K30/01 
 East Real Estate1.041.041.02+0.01+0.97%7.68K30/01 
 Al-Rakaez0.300.300.29+0.00+0.00%029/01 
 Ready Mix Concrt0.410.410.40+0.01+2.50%16.80K30/01 
 Rum Group0.150.150.140.000.00%26.10K30/01 
 Arab Phoenix Holding0.160.160.16-0.01-5.88%297.01K30/01 
 Bank Al-Etihad1.9101.9401.900-0.040-2.05%20.78K30/01 
 Century Inv0.2400.2500.240-0.010-4.00%75.95K30/01 
 Hayat Phat3.1003.1003.060+0.000+0.00%029/01 
 Irbid Elect12.5012.5012.32+0.18+1.46%0.83K30/01 
 Enjaz for Development0.320.320.32+0.01+3.23%661.06K30/01 
 Shira0.680.680.68-0.02-2.86%3.09K30/01 
 Univ Mod In2.2702.2702.220+0.050+2.25%10.08K30/01 
 Zarka Education and Investment2.4002.4002.250+0.000+0.00%026/01 
 Jo Duty Fre8.608.608.600.000.00%0.10K30/01 
 Jordan Poultry Processing0.820.820.81-0.03-3.53%421.76K30/01 
 Gulf Insurance Jordan2.0002.0001.940+0.000+0.00%026/01 
 Jordan Dairy Co PSC2.672.672.670.000.00%026/01 
 Jordan Insurance Co PSC1.3201.3201.2800.0000.00%026/01 
 Jordan Vegetable Oil3.0903.1003.080+0.000+0.00%025/01 
 Nutri Dar0.7300.7400.730-0.010-1.35%0.41K30/01 
 Philadelphia Intl Education1.6901.6901.690+0.000+0.00%029/01 
 Al Faris National0.4600.4700.430+0.000+0.00%026/01 
 Amwaj Properties0.140.140.130.000.00%024/01 
 Petra Education3.423.423.200.000.00%026/01 
 Al Nisr Al Arabi Insurance4.004.004.000.000.00%0.05K30/01 
 Babelon Invest2.6702.6702.5600.0000.00%029/01 
 Arab Company for Investment Projects Psc1.351.371.300.000.00%12.50K30/01 
 Jerusalem Insurance1.951.951.950.000.00%030/01 
Continue with Google
or
Sign up with Email