Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.80	0.80	0.80	-0.01	-1.23%	229	20:34:48
Arab Jor/Inv/Bank	1.900	1.930	1.900	0.000	0.00%	0	12/03
Bank Of Jordan	2.620	2.660	2.620	-0.170	-6.09%	26.59K	21:13:03
Cairo Amman Bank	1.370	1.380	1.370	-0.010	-0.72%	3.77K	21:02:12
Capital Bank	2.87	2.88	2.87	-0.02	-0.69%	23.3K	21:12:53
Jcbank	1.27	1.27	1.24	0.00	0.00%	0	12/03
Jor Islamic Bank	4.840	4.860	4.800	0.000	0.00%	201.21K	21:18:21
Jor Kuwait Bank	3.240	3.250	3.200	0.000	0.00%	0	15/03
Jordan Ahli Bank	1.37	1.38	1.37	-0.01	-0.72%	13.73K	21:09:22
Housing Bk Trd Fin	4.46	4.46	4.45	0.00	0.00%	3.94K	21:06:32
Islamic Insur Co	2.270	2.270	2.230	+0.010	+0.44%	4.34K	20:22:58
Arab Potash Co	40.69	40.75	39.82	+0.72	+1.80%	3.02K	21:12:38
Arab Steel Pipes	2.12	2.18	2.12	-0.08	-3.64%	4.97K	20:07:56
Dar Aldawa Dv/Iv	1.230	1.230	1.210	0.000	0.00%	53.68K	20:21:11
Indstral/Comm/Agr	0.82	0.83	0.82	0.00	0.00%	0	15/03
Jor Phosphate Mn	26.120	26.250	25.880	+0.250	+0.97%	69.92K	21:17:45
Jor Petrolm Ref	6.55	6.56	6.50	+0.01	+0.15%	35.83K	21:15:51
Jor Worsted Mill	2.670	2.670	2.600	0.000	0.00%	0	15/03
Arab Pesticides	3.820	3.820	3.800	+0.080	+2.14%	10.02K	21:09:18
United Cable Industries	1.17	1.18	1.16	-0.01	-0.85%	372.98K	21:11:22
First Insurance	1.08	1.08	1.07	-0.01	-0.92%	3.9K	20:05:18
First Jordan	0.29	0.29	0.29	0.00	0.00%	0	12/03
Comprehensive Multiple Transport	0.65	0.65	0.64	0.00	0.00%	0	19:12:57
Arab East Invst.	0.86	0.86	0.86	+0.01	+1.18%	50	19:50:14
Arab Intl Hotel	0.72	0.72	0.72	0.00	0.00%	0	08/03
Amad Realst. Invst	2.21	2.21	2.19	-0.05	-2.21%	843	20:01:12
Offtec Holding	1.26	1.26	1.24	+0.01	+0.80%	11.42K	20:58:55
First Finance	0.58	0.58	0.57	-0.01	-1.69%	8.65K	20:45:02
Future Arab	0.61	0.62	0.61	-0.01	-1.61%	26.82K	21:09:40
Ad-Dulayl Park	1.18	1.18	1.15	+0.01	+0.85%	16.42K	20:26:51
Jor Electreic Pwr	3.660	3.660	3.640	-0.010	-0.27%	24.27K	21:06:42
Jo Realestate	0.68	0.69	0.67	-0.01	-1.45%	12.39K	21:03:29
Jordan Telecom	3.430	3.440	3.410	0.000	0.00%	427.12K	20:35:29
Al-Dawliyah H&M	0.44	0.44	0.44	0.00	0.00%	0	18:34:53
Afaq Energy	2.530	2.530	2.510	0.000	0.00%	14.91K	21:14:46
Taj Tourist Proj	0.70	0.70	0.69	0.00	0.00%	103.22K	21:11:01
Masafat Transport	0.75	0.77	0.75	-0.03	-3.85%	32.83K	21:12:53
Almehanya for Real Estate Investments Housing	0.83	0.83	0.81	+0.01	+1.22%	88.4K	21:07:28
Real Estate Dv	0.63	0.63	0.63	0.00	0.00%	0	19:08:16
J D Properties	0.41	0.41	0.39	0.00	0.00%	11.21K	21:09:51
Spcz.Invst.Comd	1.420	1.440	1.410	-0.030	-2.07%	5.35K	20:54:52
Un For Fincl Inv	1.24	1.24	1.24	+0.01	+0.81%	50	19:50:18
Jordan Express	2.070	2.070	2.010	0.000	0.00%	0	11/03
Shipping Line	3.410	3.410	3.300	-0.020	-0.58%	5.47K	21:15:53
Zara Investments	0.49	0.49	0.49	0.00	0.00%	0	12/03
Arab Bank	6.87	6.87	6.82	+0.03	+0.44%	163.85K	20:36:00
Arab Int Inv Edu	3.340	3.340	3.270	0.000	0.00%	0	15/03
Deera	0.49	0.49	0.48	+0.01	+2.08%	350	20:48:30
Ibn Alhaytham H.	0.76	0.76	0.76	0.00	0.00%	0	15/03
Safwa Islamic Bank	3.350	3.350	3.330	-0.010	-0.30%	3.13K	21:09:41
Ready Mix Concrt	1.27	1.29	1.27	-0.03	-2.31%	800	21:11:51
Arab Phoenix Holding	0.39	0.39	0.39	-0.01	-2.50%	26.05K	21:03:00
Bank Al-Etihad	2.750	2.800	2.750	-0.040	-1.43%	64.5K	21:12:23
Hayat Phat	3.150	3.230	3.150	0.000	0.00%	0	15/03
Irbid Elect	6.38	6.38	6.34	-0.01	-0.16%	40	20:59:51
Afaq Hld In	0.36	0.36	0.34	+0.01	+2.86%	809.16K	20:36:35
Univ Mod In	1.780	1.830	1.710	-0.060	-3.26%	5.11K	21:13:02
Zarka Education and Investment	3.060	3.060	3.060	0.000	0.00%	0	18:30:16
Jo Duty Fre	6.33	6.33	6.30	+0.03	+0.48%	1.54K	20:36:48
Northern Ce	1.690	1.690	1.650	+0.010	+0.60%	135	20:54:15
Gulf Insurance Jordan	3.130	3.130	3.130	0.000	0.00%	0	10/03
Jordan Dairy Co PSC	2.36	2.36	2.36	0.00	0.00%	0	09/03
Jordan Insurance Co PSC	1.370	1.370	1.370	-0.010	-0.72%	1K	21:01:00
Philadelphia Intl Education	3.150	3.150	3.150	0.000	0.00%	0	09/03
Petra Education	4.35	4.35	4.34	0.00	0.00%	0	12/03
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	02/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.44	0.00	0.00%	0	18:57:13
Midddle Easte Holding	1.53	1.54	1.48	0.00	0.00%	0	15/03

Jordan Sectors

Academic & Educational Services (4)Basic Materials (14)Consumer Cyclicals (12)Consumer Non-Cyclicals (10)Energy (2)Financial (50)Healthcare (5)Industrials (13)Real Estate (29)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global (NYSE:SPGI) Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

No Earning Reports have been scheduled

S&P/ASX 200

8,583.40

-33.70

-0.39%

ASX 200 Futures

8,610.00

+8.0

+0.09%

ASX All Ordinaries

8,793.40

-45.70

-0.52%

US 500

6,671.60

+39.3

+0.59%

Dow Jones

46,558.47

-119.38

-0.26%

China A50 Futures

14,885.00

+132.0

+0.89%

Dollar Index

99.807

-0.303

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.690	+2.12%	22.85M
Evolution Mining	13.10	-3.03%	13.27M
Northern Star Resources	20.580	-5.38%	13.26M
Woodside Energy	31.630	+1.90%	9.82M
BHP Group Ltd	49.190	-1.22%	7.91M
Commonwealth Bank Australia	175.530	+1.02%	1.67M
Rio Tinto Ltd	154.700	-2.02%	1.17M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	2.11M
Winchester Energy Ltd	0.003	+50.00%	1.32M
Red Sky Energy	0.003	+50.00%	10.07M
Bentley Capital Ltd	0.022	+37.50%	391.36K
Immutep	0.061	+35.56%	207.37M
Renegade Exploration	0.004	+33.33%	711.67K
Rectifier Technologies Ltd	0.004	+33.33%	45.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	21.85K
Metro Performance Glass	0.800	-53.49%	15.00
Godolphin Res	0.019	-34.48%	26.20M
Biotron Ltd	0.003	-33.33%	1.44M
Aumake	0.003	-33.33%	120.00
Rokeby Resources	0.003	-28.57%	54.10K
Roolife Group Ltd	0.003	-28.57%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News