Jordan Stocks
Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.67	0.67	0.67	-0.01	-1.47%	117	17:35:03
Arab Jor/Inv/Bank	1.270	1.270	1.270	0.000	0.00%	71	18:13:47
Bank Of Jordan	2.150	2.160	2.150	-0.020	-0.92%	7.63K	19:19:02
Cairo Amman Bank	1.130	1.130	1.120	0.000	0.00%	8.18K	19:13:00
Capital Bank	1.88	1.89	1.88	-0.01	-0.53%	9.21K	19:18:19
Investbank	1.450	1.450	1.450	-0.010	-0.68%	4.59K	12/09
Jcbank	0.92	0.92	0.90	-0.03	-3.16%	620	12/09
Jor Islamic Bank	4.090	4.100	4.080	+0.010	+0.25%	17.71K	19:26:54
Jor Kuwait Bank	2.770	2.780	2.760	-0.020	-0.72%	1.9K	19:16:20
Jordan Ahli Bank	1.03	1.03	1.01	+0.01	+0.98%	32.56K	19:27:34
Housing Bk Trd Fin	3.30	3.30	3.28	+0.02	+0.61%	3.38K	19:25:03
Islamic Insur Co	1.630	1.630	1.630	-0.010	-0.61%	772	19:23:02
Arab Alum Ind	2.050	2.050	2.050	-0.150	-6.82%	43	17:30:26
Arab Potash Co	28.00	28.00	28.00	0.00	0.00%	70	19:29:18
Al-Quds Ready Mix	1.23	1.23	1.20	0.00	0.00%	1.5K	11/09
Arab Steel Pipes	1.21	1.21	1.17	0.00	0.00%	215	18:59:18
Compland Dev&Inv	1.00	1.00	0.98	+0.02	+2.04%	520	18:37:28
Dar Aldawa Dv/Iv	1.270	1.270	1.250	0.000	0.00%	1.86K	19:19:16
Indstral/Comm/Agr	0.89	0.89	0.87	-0.01	-1.11%	7.1K	19:28:59
Jor Phosphate Mn	11.390	11.420	11.360	-0.020	-0.18%	13.94K	19:26:38
Jor Petrolm Ref	4.90	4.91	4.88	-0.01	-0.20%	70.61K	19:29:51
Jor Worsted Mill	1.980	1.980	1.980	0.000	0.00%	312	19:08:11
Arab Pesticides	2.430	2.430	2.390	-0.010	-0.41%	270	18:52:27
United Cable Industries	0.47	0.47	0.45	0.00	0.00%	22.69K	19:26:30
First Insurance	0.72	0.72	0.71	+0.01	+1.41%	8.2K	18:19:00
First Jordan	0.27	0.27	0.27	0.00	0.00%	200	18:20:06
Jor Int Insur Co	0.55	0.55	0.54	+0.02	+3.77%	201K	17:41:41
Comprehensive Multiple Transport	1.22	1.32	1.22	-0.06	-4.69%	281K	19:29:57
Arab East Invst.	1.14	1.14	1.12	-0.01	-0.87%	7.06K	19:23:18
Arab Intl Hotel	0.76	0.76	0.76	0.00	0.00%	42	18:15:24
Offtec Holding	0.36	0.37	0.36	0.00	0.00%	1.46K	19:24:47
First Finance	0.47	0.47	0.45	0.00	0.00%	256	19:25:51
Future Arab	0.41	0.41	0.39	+0.01	+2.50%	466.49K	19:29:02
Ad-Dulayl Park	0.71	0.71	0.69	0.00	0.00%	9.94K	19:28:02
Jordan Expat .Inv	0.51	0.51	0.49	+0.02	+4.08%	10.32K	19:12:56
Jor Electreic Pwr	2.170	2.180	2.150	0.000	0.00%	252.3K	19:29:57
Jo Realestate	0.50	0.50	0.50	-0.01	-1.96%	2.04K	19:28:43
Jordan Telecom	2.920	2.930	2.900	-0.010	-0.34%	218.44K	19:29:57
Al-Dawliyah H&M	0.39	0.39	0.38	0.00	0.00%	20.92K	19:12:32
Afaq Energy	1.560	1.560	1.530	-0.010	-0.64%	657.62K	19:29:58
Taj Tourist Proj	0.55	0.55	0.55	-0.01	-1.79%	2K	19:07:55
Masafat Transport	0.62	0.63	0.62	-0.01	-1.59%	5.68K	19:23:14
Almehanya for Real Estate Investments Housing	0.46	0.46	0.45	0.00	0.00%	1.71K	18:56:06
Real Estate Dv	0.51	0.51	0.51	-0.02	-3.77%	1.67K	19:29:08
J D Properties	0.24	0.24	0.23	0.00	0.00%	5.71K	19:15:13
Al-Sanabel Int.	0.67	0.70	0.66	-0.01	-1.47%	32.9K	19:25:27
Salam Int Trn Td	0.90	0.90	0.90	-0.01	-1.10%	12	18:16:15
Union Inv	0.120	0.120	0.120	-0.010	-7.69%	181.75K	19:17:11
Jordan Express	1.680	1.680	1.610	-0.040	-2.33%	160	19:18:37
Shipping Line	2.030	2.030	2.030	+0.040	+2.01%	10	19:03:53
Arab Bank	4.24	4.24	4.23	0.00	0.00%	59.47K	19:29:20
Arab Int Inv Edu	2.330	2.340	2.330	0.000	0.00%	2.11K	18:59:14
Deera	0.48	0.48	0.47	0.00	0.00%	275	12/09
Safwa Islamic Bank	1.900	1.900	1.900	+0.010	+0.53%	100	19:01:01
Ready Mix Concrt	1.21	1.22	1.21	-0.01	-0.82%	5.74K	19:27:53
Arab Phoenix Holding	0.12	0.12	0.11	0.00	0.00%	36.29K	18:55:45
Bank Al-Etihad	1.770	1.770	1.770	-0.010	-0.56%	10.05K	19:14:26
Hayat Phat	2.560	2.560	2.520	+0.030	+1.19%	648	19:29:37
Irbid Elect	6.60	6.67	6.60	-0.05	-0.75%	130	19:21:05
Injaz for Dev Multi Projects	0.39	0.39	0.38	0.00	0.00%	911.3K	19:29:50
Univ Mod In	1.980	1.980	1.980	0.000	0.00%	0	04/09
Zarka Education and Investment	2.850	2.860	2.800	+0.060	+2.15%	448	12/09
Jo Duty Fre	6.85	6.85	6.85	0.00	0.00%	1	17:36:57
Jordan Poultry Processing	0.33	0.33	0.32	0.00	0.00%	44.68K	19:29:37
Nutri Dar	0.760	0.760	0.760	-0.030	-3.80%	200	17:44:08
Philadelphia Intl Education	1.820	1.820	1.820	+0.070	+4.00%	100	18:46:03
Al Faris National	0.530	0.540	0.520	0.000	0.00%	2.09K	19:27:21
Aldaman for Investments	0.85	0.85	0.85	0.00	0.00%	0	03/07

S&P/ASX 200

8,099.90

+24.20

+0.30%

ASX 200 Futures

8,116.50

0.0

0.00%

ASX All Ordinaries

8,323.50

+30.40

+0.37%

US 500

5,622.60

+26.8

+0.48%

Dow Jones

41,393.78

+297.01

+0.72%

China A50 Futures

11,128.00

0.0

0.00%

Dollar Index

101.12

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.500	+5.04%	19.92M
BHP Group Ltd	39.600	+2.04%	9.51M
National Australia Bank	38.280	-1.24%	4.78M
Westpac Banking	32.100	-0.62%	4.73M
Commonwealth Bank Australia	141.650	-0.92%	2.01M
Macquarie	227.150	+0.15%	684.33K
CSL	300.26	-0.46%	498.17K

Name	Last	Chg. %	Vol.
Arika Resources	0.015	+500.00%	2.71M
Excite Tech Services	0.012	+142.86%	3.86M
Labyrinth Resources	0.026	+52.63%	15.88M
Evolution Energy Minerals	0.03	+50.00%	60.00K
Dxn	0.092	+46.15%	4.23M
Tesoro Resources	0.031	+38.46%	1.23M
Star Minerals	0.04	+33.33%	31.81K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	200.00K
Bryah Resources	0.01	-100.00%	216.09K
Genesis Resources	0.01	-100.00%	5.07K
Intelicare Holdings	0.01	-50.00%	636.69K
Copper Search	0.04	-50.00%	177.13K
Nickelsearch	0.02	-50.00%	150.00K
Jupiter Energy	0.016	-40.00%	667.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan StocksStay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Al-Quds Ready Mix

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jordan Expat .Inv

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Union Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Jordan Poultry Processing

Nutri Dar

Philadelphia Intl Education

Al Faris National

Aldaman for Investments

Jordan Stocks
Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.