Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Jordan Stocks
Jordan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.79 | 0.81 | 0.79 | -0.03 | -3.66% | 61.54K | 30/01 | ||
| Arab Jor/Inv/Bank | 1.340 | 1.350 | 1.340 | 0.000 | 0.00% | 68.01K | 30/01 | ||
| Bank Of Jordan | 2.260 | 2.270 | 2.260 | 0.000 | 0.00% | 62.21K | 30/01 | ||
| Cairo Amman Bank | 1.400 | 1.400 | 1.390 | -0.020 | -1.41% | 70.56K | 30/01 | ||
| Capital Bank | 2.58 | 2.59 | 2.54 | +0.02 | +0.78% | 334.64K | 30/01 | ||
| Investbank | 1.580 | 1.580 | 1.520 | +0.040 | +2.60% | 18.36K | 30/01 | ||
| Jcbank | 0.91 | 0.95 | 0.91 | -0.07 | -7.14% | 2.75K | 30/01 | ||
| Jor Islamic Bank | 4.080 | 4.100 | 4.060 | -0.020 | -0.49% | 21.91K | 30/01 | ||
| Jor Kuwait Bank | 1.950 | 2.000 | 1.920 | -0.070 | -3.47% | 19.54K | 30/01 | ||
| Jordan Ahli Bank | 1.11 | 1.12 | 1.10 | -0.02 | -1.77% | 77.07K | 30/01 | ||
| Housing Bk Trd Fin | 3.69 | 3.69 | 3.68 | +0.01 | +0.27% | 4.30K | 30/01 | ||
| Islamic Insur Co | 1.440 | 1.440 | 1.440 | -0.010 | -0.69% | 0.30K | 30/01 | ||
| Arab Alum Ind | 2.880 | 2.900 | 2.860 | +0.020 | +0.70% | 4.59K | 30/01 | ||
| Arab Potash Co | 40.18 | 40.40 | 39.90 | +0.18 | +0.45% | 1.05K | 30/01 | ||
| Arab Steel Pipes | 0.90 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 29/01 | ||
| Compland Dev&Inv | 0.57 | 0.59 | 0.57 | -0.03 | -5.00% | 40.99K | 30/01 | ||
| Al Assas | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 2.05K | 30/01 | ||
| Dar Aldawa Dv/Iv | 1.050 | 1.050 | 1.030 | +0.010 | +0.96% | 5.75K | 30/01 | ||
| Indstral/Comm/Agr | 0.89 | 0.89 | 0.89 | +0.00 | +0.00% | 0 | 29/01 | ||
| Jor Phosphate Mn | 43.780 | 43.790 | 43.200 | +0.560 | +1.30% | 24.24K | 30/01 | ||
| Jor Petrolm Ref | 6.33 | 6.39 | 6.31 | -0.05 | -0.78% | 145.58K | 30/01 | ||
| Jor Steel | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 5.36K | 30/01 | ||
| Jor Worsted Mill | 2.220 | 2.220 | 2.210 | +0.010 | +0.45% | 0.94K | 30/01 | ||
| Arab Pesticides | 2.410 | 2.410 | 2.410 | +0.010 | +0.42% | 1.00K | 30/01 | ||
| Natl Alum Ind | 1.28 | 1.28 | 1.23 | +0.00 | +0.00% | 0 | 26/01 | ||
| United Cable Industries | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.35K | 30/01 | ||
| Union Tobacco | 0.650 | 0.650 | 0.630 | 0.000 | 0.00% | 1.73K | 30/01 | ||
| First Insurance | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 467.94K | 30/01 | ||
| First Jordan | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 9.22K | 30/01 | ||
| Middle East Ins | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 24/01 | ||
| Comprehensive Multiple Transport | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 29/01 | ||
| Arab East Invst. | 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 338.50K | 30/01 | ||
| Arab Intl Hotel | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 23/01 | ||
| Amad Realst. Invst | 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 3.44K | 30/01 | ||
| Al Amal Financial Investment | 0.950 | 0.950 | 0.920 | +0.000 | +0.00% | 0 | 29/01 | ||
| Amoun Int. Inv. | 0.80 | 0.80 | 0.76 | +0.00 | +0.00% | 0 | 25/01 | ||
| Offtec Holding | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 29/01 | ||
| Darat | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 3.60K | 30/01 | ||
| First Finance | 0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 162.21K | 30/01 | ||
| Future Arab | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.03K | 30/01 | ||
| Ad-Dulayl Park | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 18.18K | 30/01 | ||
| Dar Al Aman Islamic Finance | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 2.67K | 30/01 | ||
| Jordan Expat .Inv | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.42K | 30/01 | ||
| Tajcateringhousing | 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 101.06K | 30/01 | ||
| Jor Electreic Pwr | 2.460 | 2.490 | 2.450 | -0.020 | -0.81% | 345.43K | 30/01 | ||
| Jo Realestate | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 49.59K | 30/01 | ||
| Jordan Telecom | 2.720 | 2.740 | 2.690 | -0.030 | -1.09% | 140.37K | 30/01 | ||
| Al-Dawliyah H&M | 0.51 | 0.52 | 0.51 | +0.00 | +0.00% | 3.20K | 30/01 | ||
| Afaq Energy | 2.520 | 2.570 | 2.520 | -0.060 | -2.33% | 85.25K | 30/01 | ||
| Methaq | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 03/11 | ||
| Taj Tourist Proj | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 5.17K | 30/01 | ||
| Masafat Transport | 0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 195.93K | 30/01 | ||
| Real Estate and Investment | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 23/01 | ||
| Almehanya for Real Estate Investments Housing | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 57.60K | 30/01 | ||
| Real Estate Dv | 0.61 | 0.61 | 0.60 | -0.02 | -3.17% | 1.87K | 30/01 | ||
| J D Properties | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 10.33K | 30/01 | ||
| Salam Int Trn Td | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 5.49K | 30/01 | ||
| Spcz.Invst.Comd | 0.960 | 1.030 | 0.960 | -0.030 | -3.03% | 251.42K | 30/01 | ||
| Union Inv | 0.650 | 0.650 | 0.640 | -0.010 | -1.52% | 277.37K | 30/01 | ||
| Union Land Dev | 3.250 | 3.400 | 3.240 | +0.010 | +0.31% | 40.73K | 30/01 | ||
| Consulting Group | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 22/01 | ||
| Jordan Express | 1.700 | 1.700 | 1.680 | 0.000 | 0.00% | 0 | 25/01 | ||
| Shipping Line | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0.10K | 30/01 | ||
| Zara Investments | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 25/01 | ||
| Arab Bank | 4.85 | 4.85 | 4.81 | -0.01 | -0.21% | 105.12K | 30/01 | ||
| Arab Int Inv Edu | 2.530 | 2.530 | 2.520 | +0.000 | +0.00% | 0 | 25/01 | ||
| Arab Int Uni Ins | 0.440 | 0.440 | 0.430 | +0.020 | +4.76% | 32.92K | 30/01 | ||
| Contempro | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.35K | 30/01 | ||
| Deera | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 2.00K | 30/01 | ||
| High Performance | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 8.66K | 30/01 | ||
| Safwa Islamic Bank | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 0 | 29/01 | ||
| Kafa’A Financial | 0.66 | 0.66 | 0.66 | -0.03 | -4.35% | 2.20K | 30/01 | ||
| East Real Estate | 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 7.68K | 30/01 | ||
| Al-Rakaez | 0.30 | 0.30 | 0.29 | +0.00 | +0.00% | 0 | 29/01 | ||
| Ready Mix Concrt | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 16.80K | 30/01 | ||
| Rum Group | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 26.10K | 30/01 | ||
| Arab Phoenix Holding | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 297.01K | 30/01 | ||
| Bank Al-Etihad | 1.910 | 1.940 | 1.900 | -0.040 | -2.05% | 20.78K | 30/01 | ||
| Century Inv | 0.240 | 0.250 | 0.240 | -0.010 | -4.00% | 75.95K | 30/01 | ||
| Hayat Phat | 3.100 | 3.100 | 3.060 | +0.000 | +0.00% | 0 | 29/01 | ||
| Irbid Elect | 12.50 | 12.50 | 12.32 | +0.18 | +1.46% | 0.83K | 30/01 | ||
| Enjaz for Development | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 661.06K | 30/01 | ||
| Shira | 0.68 | 0.68 | 0.68 | -0.02 | -2.86% | 3.09K | 30/01 | ||
| Univ Mod In | 2.270 | 2.270 | 2.220 | +0.050 | +2.25% | 10.08K | 30/01 | ||
| Zarka Education and Investment | 2.400 | 2.400 | 2.250 | +0.000 | +0.00% | 0 | 26/01 | ||
| Jo Duty Fre | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.10K | 30/01 | ||
| Jordan Poultry Processing | 0.82 | 0.82 | 0.81 | -0.03 | -3.53% | 421.76K | 30/01 | ||
| Gulf Insurance Jordan | 2.000 | 2.000 | 1.940 | +0.000 | +0.00% | 0 | 26/01 | ||
| Jordan Dairy Co PSC | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | 26/01 | ||
| Jordan Insurance Co PSC | 1.320 | 1.320 | 1.280 | 0.000 | 0.00% | 0 | 26/01 | ||
| Jordan Vegetable Oil | 3.090 | 3.100 | 3.080 | +0.000 | +0.00% | 0 | 25/01 | ||
| Nutri Dar | 0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 0.41K | 30/01 | ||
| Philadelphia Intl Education | 1.690 | 1.690 | 1.690 | +0.000 | +0.00% | 0 | 29/01 | ||
| Al Faris National | 0.460 | 0.470 | 0.430 | +0.000 | +0.00% | 0 | 26/01 | ||
| Amwaj Properties | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 24/01 | ||
| Petra Education | 3.42 | 3.42 | 3.20 | 0.00 | 0.00% | 0 | 26/01 | ||
| Al Nisr Al Arabi Insurance | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.05K | 30/01 | ||
| Babelon Invest | 2.670 | 2.670 | 2.560 | 0.000 | 0.00% | 0 | 29/01 | ||
| Arab Company for Investment Projects Psc | 1.35 | 1.37 | 1.30 | 0.00 | 0.00% | 12.50K | 30/01 | ||
| Jerusalem Insurance | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 30/01 |