Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jordan Stocks
Jordan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 7.26K | 23/05 | ||
| Arab Jor/Inv/Bank | 1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 0.20K | 23/05 | ||
| Bank Of Jordan | 2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 22.41K | 23/05 | ||
| Cairo Amman Bank | 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 25.58K | 23/05 | ||
| Capital Bank | 2.84 | 2.84 | 2.83 | 0.00 | 0.00% | 44.20K | 23/05 | ||
| Investbank | 1.550 | 1.550 | 1.550 | -0.030 | -1.90% | 0.64K | 23/05 | ||
| Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.37K | 23/05 | ||
| Jor Islamic Bank | 3.570 | 3.590 | 3.560 | -0.030 | -0.83% | 15.53K | 23/05 | ||
| Jor Kuwait Bank | 1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 9.09K | 23/05 | ||
| Jordan Ahli Bank | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 58.90K | 23/05 | ||
| Housing Bk Trd Fin | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% | 0.33K | 23/05 | ||
| Islamic Insur Co | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 3.00K | 23/05 | ||
| Arab Alum Ind | 2.990 | 2.990 | 2.990 | +0.190 | +6.79% | 0.20K | 23/05 | ||
| Arab Potash Co | 44.40 | 44.40 | 43.25 | +1.40 | +3.26% | 3.94K | 23/05 | ||
| Arab Steel Pipes | 0.69 | 0.69 | 0.69 | -0.01 | -1.43% | 0.20K | 23/05 | ||
| Compland Dev&Inv | 1.66 | 1.70 | 1.66 | -0.05 | -2.92% | 83.39K | 23/05 | ||
| Dar Aldawa Dv/Iv | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 11.22K | 23/05 | ||
| Indstral/Comm/Agr | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 0 | 19/05 | ||
| Jor Phosphate Mn | 36.900 | 36.900 | 35.440 | +1.550 | +4.38% | 72.60K | 23/05 | ||
| Jor Petrolm Ref | 5.00 | 5.04 | 4.95 | +0.05 | +1.01% | 201.50K | 23/05 | ||
| Jor Steel | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 27.04K | 23/05 | ||
| Jor Worsted Mill | 2.190 | 2.190 | 2.170 | 0.000 | 0.00% | 0.25K | 23/05 | ||
| Arab Pesticides | 2.270 | 2.270 | 2.250 | +0.070 | +3.18% | 0.79K | 23/05 | ||
| Natl Alum Ind | 1.09 | 1.09 | 1.07 | 0.00 | 0.00% | 25.08K | 23/05 | ||
| United Cable Industries | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 17.40K | 23/05 | ||
| Union Tobacco | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 12/04 | ||
| First Insurance | 0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 15.48K | 23/05 | ||
| First Jordan | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2.50K | 23/05 | ||
| Jor Int Insur Co | 0.37 | 0.37 | 0.36 | +0.00 | +0.00% | 0 | 16/05 | ||
| Middle East Ins | 1.230 | 1.230 | 1.230 | +0.000 | +0.00% | 0 | 17/05 | ||
| Comprehensive Multiple Transport | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 9.60K | 23/05 | ||
| Arab East Invst. | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 16.00K | 23/05 | ||
| Arab Intl Hotel | 1.11 | 1.11 | 1.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Amad Realst. Invst | 0.74 | 0.74 | 0.74 | +0.00 | +0.00% | 0.10K | 23/05 | ||
| Al Amal Financial Investment | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 16/05 | ||
| Amoun Int. Inv. | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 11/05 | ||
| Offtec Holding | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 33.57K | 23/05 | ||
| Darat | 0.47 | 0.47 | 0.46 | +0.02 | +4.44% | 0.30K | 23/05 | ||
| First Finance | 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 0.83K | 23/05 | ||
| Future Arab | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 6.52K | 23/05 | ||
| Ad-Dulayl Park | 0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 14.49K | 23/05 | ||
| Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 22/05 | ||
| Jordan Expat .Inv | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 17/05 | ||
| Jor Electreic Pwr | 1.510 | 1.530 | 1.460 | +0.010 | +0.67% | 322.22K | 23/05 | ||
| Jor Inv Trust | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 0.32K | 23/05 | ||
| Jo Realestate | 0.51 | 0.51 | 0.50 | -0.01 | -1.92% | 12.86K | 23/05 | ||
| Jordan Telecom | 1.980 | 1.990 | 1.960 | 0.000 | 0.00% | 236.65K | 23/05 | ||
| Al-Dawliyah H&M | 0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 2.40K | 23/05 | ||
| Afaq Energy | 1.480 | 1.490 | 1.480 | 0.000 | 0.00% | 0.19K | 23/05 | ||
| Methaq | 3.050 | 3.120 | 3.050 | -0.070 | -2.24% | 106.40K | 23/05 | ||
| Taj Tourist Proj | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 28.73K | 23/05 | ||
| Masafat Transport | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 0.18K | 23/05 | ||
| Real Estate and Investment | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 18/05 | ||
| Almehanya for Real Estate Investments Housing | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 40.89K | 23/05 | ||
| Real Estate Dv | 0.69 | 0.69 | 0.64 | +0.02 | +2.99% | 10.55K | 23/05 | ||
| J D Properties | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 35.27K | 23/05 | ||
| Al-Sanabel Int. | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 28/04 | ||
| Salam Int Trn Td | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 22/05 | ||
| Spcz.Invst.Comd | 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 26.80K | 23/05 | ||
| Un For Fincl Inv | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 18/05 | ||
| Union Inv | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 31/03 | ||
| Union Land Dev | 1.380 | 1.410 | 1.380 | -0.030 | -2.13% | 91.52K | 23/05 | ||
| Consulting Group | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 5.00K | 23/05 | ||
| Shipping Line | 2.300 | 2.300 | 2.280 | +0.000 | +0.00% | 0 | 22/05 | ||
| Zara Investments | 0.46 | 0.46 | 0.45 | -0.01 | -2.13% | 1.30K | 23/05 | ||
| Arab Bank | 4.75 | 4.78 | 4.70 | -0.02 | -0.42% | 68.02K | 23/05 | ||
| Arab Int Inv Edu | 2.410 | 2.410 | 2.410 | -0.050 | -2.03% | 1.10K | 23/05 | ||
| Arab Int Uni Ins | 1.350 | 1.350 | 1.290 | 0.000 | 0.00% | 0 | 16/03 | ||
| Contempro | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 10.04K | 23/05 | ||
| Deera | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 3.65K | 23/05 | ||
| High Performance | 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 313.26K | 23/05 | ||
| Ibn Alhaytham H. | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0 | 18/05 | ||
| Safwa Islamic Bank | 1.860 | 1.860 | 1.850 | +0.010 | +0.54% | 4.51K | 23/05 | ||
| East Real Estate | 1.23 | 1.23 | 1.21 | +0.02 | +1.65% | 16.35K | 23/05 | ||
| Al-Rakaez | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 0.95K | 23/05 | ||
| Ready Mix Concrt | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 179.59K | 23/05 | ||
| Rum Group | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 40.01K | 23/05 | ||
| Arab Phoenix Holding | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 12.99K | 23/05 | ||
| Bank Al-Etihad | 1.740 | 1.740 | 1.740 | +0.000 | +0.00% | 0 | 22/05 | ||
| Nat/Cabl/Wire/Mf | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 1.18K | 23/05 | ||
| Hayat Phat | 3.210 | 3.220 | 3.200 | -0.090 | -2.73% | 1.35K | 23/05 | ||
| Irbid Elect | 9.88 | 9.88 | 9.50 | -0.01 | -0.10% | 0.93K | 23/05 | ||
| Enjaz for Development | 0.86 | 0.87 | 0.83 | +0.02 | +2.38% | 201.20K | 23/05 | ||
| Shira | 0.85 | 0.85 | 0.85 | +0.01 | +1.19% | 0.00K | 23/05 | ||
| Univ Mod In | 2.190 | 2.190 | 2.180 | +0.010 | +0.46% | 5.00K | 23/05 | ||
| Siniora Fd Indst | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Zarka Education and Investment | 2.110 | 2.110 | 2.110 | +0.000 | +0.00% | 0 | 22/05 | ||
| Jo Duty Fre | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 22/05 | ||
| Northern Ce | 2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 0 | 17/05 | ||
| Jordan Poultry Processing | 1.65 | 1.68 | 1.65 | 0.00 | 0.00% | 0 | 22/05 | ||
| Jordan Insurance Co PSC | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | 19/05 | ||
| Nutri Dar | 1.030 | 1.030 | 0.950 | +0.040 | +4.04% | 20.24K | 23/05 | ||
| Philadelphia Intl Education | 1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 0.50K | 23/05 | ||
| Al Faris National | 0.900 | 0.900 | 0.860 | +0.040 | +4.65% | 0.34K | 23/05 | ||
| Petra Education | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Sabaek Invest | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 | 22/05 | ||
| Arab Company for Investment Projects Psc | 1.60 | 1.60 | 1.52 | +0.00 | +0.00% | 0 | 17/05 | ||
| National Steel Industry Company PSC | 0.96 | 0.98 | 0.94 | +0.02 | +2.13% | 6.40K | 23/05 |