Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jordan Stocks
Jordan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.91 | 0.91 | 0.86 | 0.00 | 0.00% | 0 | 28/07 | ||
| Arab Jor/Inv/Bank | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 0 | 27/07 | ||
| Bank Of Jordan | 2.000 | 2.000 | 1.970 | +0.020 | +1.01% | 33.35K | 29/07 | ||
| Cairo Amman Bank | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 61.25K | 29/07 | ||
| Capital Bank | 1.60 | 1.65 | 1.60 | -0.03 | -1.84% | 103.12K | 29/07 | ||
| Investbank | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 2.00K | 29/07 | ||
| Jcbank | 0.78 | 0.82 | 0.78 | 0.00 | 0.00% | 0 | 28/07 | ||
| Jor Islamic Bank | 3.350 | 3.400 | 3.340 | -0.040 | -1.18% | 67.94K | 29/07 | ||
| Jor Kuwait Bank | 1.380 | 1.440 | 1.380 | -0.050 | -3.50% | 23.37K | 29/07 | ||
| Jordan Ahli Bank | 0.97 | 0.97 | 0.95 | +0.01 | +1.04% | 321.07K | 29/07 | ||
| Housing Bk Trd Fin | 4.07 | 4.07 | 4.00 | +0.07 | +1.75% | 1.86K | 29/07 | ||
| Islamic Insur Co | 1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 5.15K | 29/07 | ||
| Arab Alum Ind | 1.390 | 1.390 | 1.390 | -0.040 | -2.80% | 0.15K | 29/07 | ||
| Arab Potash Co | 30.00 | 30.03 | 28.10 | +0.10 | +0.33% | 8.70K | 29/07 | ||
| Arab Steel Pipes | 0.64 | 0.64 | 0.64 | +0.00 | +0.00% | 0 | 28/07 | ||
| Compland Dev&Inv | 1.16 | 1.22 | 1.14 | -0.01 | -0.85% | 100.07K | 29/07 | ||
| Dar Aldawa Dv/Iv | 1.430 | 1.430 | 1.420 | -0.010 | -0.69% | 7.61K | 29/07 | ||
| Indstral/Comm/Agr | 1.09 | 1.10 | 1.09 | -0.05 | -4.39% | 2.27K | 29/07 | ||
| Jor Phosphate Mn | 17.850 | 18.740 | 17.850 | -0.300 | -1.65% | 99.74K | 29/07 | ||
| Jor Petrolm Ref | 3.44 | 3.56 | 3.43 | -0.10 | -2.82% | 424.97K | 29/07 | ||
| Jor Steel | 0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 284.19K | 29/07 | ||
| Jor Worsted Mill | 2.300 | 2.300 | 2.250 | +0.000 | +0.00% | 0 | 28/07 | ||
| Arab Pesticides | 2.320 | 2.430 | 2.320 | -0.080 | -3.33% | 1.93K | 29/07 | ||
| Natl Alum Ind | 0.92 | 0.94 | 0.91 | -0.03 | -3.16% | 152.36K | 29/07 | ||
| United Cable Industries | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 50.18K | 29/07 | ||
| Union Tobacco | 1.090 | 1.100 | 1.050 | +0.040 | +3.81% | 192.96K | 29/07 | ||
| First Insurance | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.21K | 29/07 | ||
| First Jordan | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 3.25K | 29/07 | ||
| Jor Int Insur Co | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 15/07 | ||
| Al-Belad Med Srv | 0.74 | 0.74 | 0.74 | +0.00 | +0.00% | 0 | 28/07 | ||
| Comprehensive Multiple Transport | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 3.64K | 29/07 | ||
| Arab East Invst. | 0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 224.01K | 29/07 | ||
| Arab Intl Hotel | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 30/06 | ||
| Amad Realst. Invst | 0.81 | 0.81 | 0.81 | -0.02 | -2.41% | 0.25K | 29/07 | ||
| Al Amal Financial Investment | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 1.05K | 29/07 | ||
| Offtec Holding | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 1.50K | 29/07 | ||
| Emmar Inv. Dev. | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.85K | 29/07 | ||
| First Finance | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 0.23K | 29/07 | ||
| Future Arab | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 1.41K | 29/07 | ||
| Int' Brokerage | 0.76 | 0.79 | 0.76 | -0.03 | -3.80% | 39.11K | 29/07 | ||
| Ad-Dulayl Park | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 93.05K | 29/07 | ||
| Dar Al Aman Islamic Finance | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 3.60K | 29/07 | ||
| Jordan Expat .Inv | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0.10K | 29/07 | ||
| Tajcateringhousing | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 202.92K | 29/07 | ||
| Jor Electreic Pwr | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 353.47K | 29/07 | ||
| Jor Inv Trust | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 15/07 | ||
| Jo Realestate | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 4.66K | 29/07 | ||
| Jordan Telecom | 2.100 | 2.110 | 2.070 | 0.000 | 0.00% | 32.73K | 29/07 | ||
| Al-Dawliyah H&M | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 12/07 | ||
| Afaq Energy | 1.300 | 1.310 | 1.280 | 0.000 | 0.00% | 53.07K | 29/07 | ||
| Methaq | 2.670 | 2.670 | 2.670 | -0.020 | -0.74% | 184.20K | 29/07 | ||
| Taj Tourist Proj | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 66.60K | 29/07 | ||
| Masafat Transport | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 23.00K | 29/07 | ||
| Transport Barter | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 13.96K | 29/07 | ||
| Professional | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 16.36K | 29/07 | ||
| Real Estate Dv | 0.67 | 0.67 | 0.63 | +0.03 | +4.69% | 83.68K | 29/07 | ||
| J D Properties | 0.59 | 0.61 | 0.59 | -0.03 | -4.84% | 250.32K | 29/07 | ||
| Al-Sanabel Int. | 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 1.60K | 29/07 | ||
| Salam Int Trn Td | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 26/07 | ||
| Spcz.Invst.Comd | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 28.16K | 29/07 | ||
| Un For Fincl Inv | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 28/07 | ||
| Union Inv | 1.190 | 1.200 | 1.180 | -0.020 | -1.65% | 58.59K | 29/07 | ||
| Union Land Dev | 1.880 | 1.910 | 1.870 | -0.010 | -0.53% | 228.67K | 29/07 | ||
| Jordan Express | 1.520 | 1.520 | 1.490 | +0.000 | +0.00% | 0 | 28/07 | ||
| Shipping Line | 1.980 | 1.980 | 1.950 | -0.020 | -1.00% | 1.05K | 29/07 | ||
| Zara Investments | 0.46 | 0.46 | 0.43 | +0.00 | +0.00% | 0 | 26/07 | ||
| Arab Bank | 5.18 | 5.19 | 5.15 | +0.03 | +0.58% | 36.29K | 29/07 | ||
| Arab Int Inv Edu | 2.530 | 2.610 | 2.530 | -0.060 | -2.32% | 1.12K | 29/07 | ||
| Contempro | 0.68 | 0.68 | 0.67 | +0.02 | +3.03% | 0.70K | 29/07 | ||
| Deera | 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 236.10K | 29/07 | ||
| Jordan Dubai Islamic Bank | 1.730 | 1.740 | 1.720 | -0.030 | -1.70% | 7.00K | 29/07 | ||
| Masaken | 1.280 | 1.280 | 1.280 | -0.060 | -4.48% | 1.97K | 29/07 | ||
| East Real Estate | 1.16 | 1.16 | 1.13 | 0.00 | 0.00% | 14.95K | 29/07 | ||
| Ready Mix Concrt | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 8.06K | 29/07 | ||
| Rum Group | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 772.63K | 29/07 | ||
| Taameer Jordan | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 55.23K | 29/07 | ||
| Bank Al-Etihad | 1.720 | 1.720 | 1.700 | +0.020 | +1.18% | 287.64K | 29/07 | ||
| Nat/Cabl/Wire/Mf | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 7.54K | 29/07 | ||
| Century Inv | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | 27/07 | ||
| Hayat Phat | 4.290 | 4.330 | 4.030 | +0.260 | +6.45% | 6.35K | 29/07 | ||
| Irbid Elect | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | 28/07 | ||
| Enjaz for Development | 1.99 | 1.99 | 1.85 | +0.05 | +2.58% | 384.57K | 29/07 | ||
| Shira | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 0 | 14/07 | ||
| Univ Mod In | 1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 0.15K | 29/07 | ||
| Nat Chlorin | 1.16 | 1.16 | 1.16 | +0.00 | +0.00% | 0.05K | 29/07 | ||
| Siniora Fd Indst | 5.52 | 5.52 | 5.52 | +0.00 | +0.00% | 0 | 27/07 | ||
| Jo Duty Fre | 9.09 | 9.30 | 9.00 | -0.26 | -2.78% | 1.56K | 29/07 | ||
| Sura Development And Invest | 0.54 | 0.55 | 0.52 | 0.00 | 0.00% | 222.35K | 29/07 | ||
| Jordan Poultry Processing | 5.09 | 5.09 | 4.66 | +0.19 | +3.88% | 90.19K | 29/07 | ||
| Jordan Dairy Co PSC | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 25/07 | ||
| Philadelphia Pharma Industry | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 11/07 | ||
| Jordan Insurance Co PSC | 1.170 | 1.170 | 1.170 | +0.000 | +0.00% | 1.15K | 29/07 | ||
| Jordan French Insurance | 1.00 | 1.00 | 1.00 | -0.04 | -3.85% | 10.00K | 29/07 | ||
| Philadelphia Intl Education | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | 17/12 | ||
| Amwaj Properties | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 101.13K | 29/07 | ||
| Petra Education | 4.50 | 4.50 | 4.10 | 0.00 | 0.00% | 0 | 18/07 | ||
| Sabaek Invest | 0.70 | 0.70 | 0.67 | +0.02 | +2.94% | 4.80K | 29/07 | ||
| Arab Company for Investment Projects Psc | 1.20 | 1.24 | 1.19 | -0.05 | -4.00% | 63.55K | 29/07 | ||
| Arab Jordanian Insurance Group PSC | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 20/06 | ||
| Arab Investors Union Company for Real Estates Deve | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 12/07 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.