Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.84	0.84	0.83	0.00	0.00%	192	22/02
Arab Jor/Inv/Bank	1.860	1.860	1.800	+0.020	+1.09%	1.01K	19/02
Bank Of Jordan	2.670	2.680	2.660	0.000	0.00%	35.1K	22/02
Cairo Amman Bank	1.360	1.360	1.340	+0.010	+0.74%	4.23K	22/02
Capital Bank	2.85	2.85	2.84	0.00	0.00%	24.09K	22/02
Jcbank	1.19	1.19	1.19	0.00	0.00%	37	15/02
Jor Islamic Bank	4.770	4.810	4.760	-0.040	-0.83%	112.45K	22/02
Jor Kuwait Bank	3.120	3.160	3.120	-0.080	-2.50%	21.86K	22/02
Jordan Ahli Bank	1.37	1.37	1.36	0.00	0.00%	3.06K	22/02
Housing Bk Trd Fin	4.42	4.45	4.42	-0.04	-0.90%	1.01K	22/02
Islamic Insur Co	2.230	2.230	2.220	0.000	0.00%	11.62K	22/02
Arab Potash Co	39.69	39.88	39.00	-0.19	-0.48%	321	22/02
Arab Steel Pipes	2.19	2.22	2.19	-0.07	-3.10%	5.68K	22/02
Dar Aldawa Dv/Iv	1.250	1.250	1.230	-0.010	-0.79%	25.92K	22/02
Indstral/Comm/Agr	0.85	0.85	0.83	+0.01	+1.19%	1.46K	22/02
Jor Phosphate Mn	26.060	26.090	25.950	-0.010	-0.04%	24.83K	22/02
Jor Petrolm Ref	6.50	6.60	6.48	-0.09	-1.37%	155.26K	22/02
Jor Worsted Mill	2.640	2.650	2.620	-0.040	-1.49%	172	22/02
Arab Pesticides	3.760	3.800	3.750	-0.040	-1.05%	11.92K	22/02
United Cable Industries	1.20	1.20	1.18	+0.01	+0.84%	13.37K	22/02
First Insurance	1.10	1.11	1.10	0.00	0.00%	1.57K	22/02
First Jordan	0.30	0.30	0.29	0.00	0.00%	0	12/02
Comprehensive Multiple Transport	0.67	0.68	0.67	-0.01	-1.47%	2.78K	22/02
Arab East Invst.	0.84	0.85	0.84	-0.01	-1.18%	16.3K	22/02
Arab Intl Hotel	0.76	0.76	0.72	+0.03	+4.11%	2.33K	22/02
Amad Realst. Invst	2.29	2.30	2.27	-0.04	-1.72%	5.2K	22/02
Offtec Holding	1.25	1.25	1.24	0.00	0.00%	839	22/02
First Finance	0.65	0.65	0.65	-0.03	-4.41%	3.59K	22/02
Future Arab	0.62	0.63	0.60	-0.01	-1.59%	90K	19/02
Ad-Dulayl Park	1.20	1.20	1.19	+0.01	+0.84%	3.59K	22/02
Jor Electreic Pwr	3.640	3.640	3.580	+0.060	+1.68%	55.69K	22/02
Jo Realestate	0.77	0.82	0.77	-0.04	-4.94%	149.97K	22/02
Jordan Telecom	3.370	3.420	3.370	+0.010	+0.30%	296.26K	22/02
Al-Dawliyah H&M	0.46	0.47	0.46	-0.02	-4.17%	1.64K	22/02
Afaq Energy	2.480	2.480	2.470	-0.010	-0.40%	22.83K	22/02
Taj Tourist Proj	0.70	0.70	0.69	0.00	0.00%	11.3K	22/02
Masafat Transport	0.78	0.79	0.78	-0.01	-1.27%	11.61K	22/02
Almehanya for Real Estate Investments Housing	0.84	0.84	0.82	0.00	0.00%	40.2K	22/02
Real Estate Dv	0.66	0.66	0.65	0.00	0.00%	5.07K	22/02
J D Properties	0.45	0.48	0.45	-0.02	-4.26%	34.72K	22/02
Spcz.Invst.Comd	1.450	1.450	1.430	+0.020	+1.40%	1.01K	22/02
Un For Fincl Inv	1.22	1.22	1.22	+0.01	+0.83%	20	19/02
Jordan Express	2.080	2.080	2.030	-0.010	-0.48%	201	22/02
Shipping Line	3.410	3.410	3.410	+0.010	+0.29%	2.68K	22/02
Zara Investments	0.53	0.54	0.53	-0.02	-3.64%	120.85K	22/02
Arab Bank	6.72	6.75	6.69	-0.02	-0.30%	40.7K	22/02
Arab Int Inv Edu	2.980	2.980	2.970	-0.090	-2.93%	6.14K	22/02
Deera	0.49	0.49	0.49	0.00	0.00%	2K	22/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.550	3.550	3.490	+0.060	+1.72%	35.25K	22/02
Ready Mix Concrt	1.30	1.32	1.30	0.00	0.00%	550	22/02
Arab Phoenix Holding	0.40	0.40	0.39	+0.01	+2.56%	105.86K	22/02
Bank Al-Etihad	2.760	2.760	2.700	+0.040	+1.47%	63.02K	22/02
Hayat Phat	3.190	3.190	3.190	+0.090	+2.90%	200	18/02
Irbid Elect	6.46	6.54	6.38	+0.04	+0.62%	1.53K	22/02
Afaq Hld In	0.37	0.37	0.37	-0.01	-2.63%	3.04K	22/02
Univ Mod In	1.840	1.840	1.830	0.000	0.00%	500	18/02
Zarka Education and Investment	3.120	3.130	3.120	-0.020	-0.64%	882	22/02
Jo Duty Fre	6.15	6.15	6.08	0.00	0.00%	650	18/02
Northern Ce	1.840	1.900	1.840	-0.080	-4.17%	1.01K	17/02
Gulf Insurance Jordan	3.080	3.080	3.080	+0.130	+4.41%	3	19/02
Jordan Dairy Co PSC	2.38	2.38	2.38	0.00	0.00%	1.87K	17/02
Jordan Insurance Co PSC	1.170	1.170	1.170	-0.030	-2.50%	500	22/02
Philadelphia Intl Education	3.260	3.260	3.260	+0.160	+5.16%	50	22/02
Petra Education	4.35	4.35	4.35	0.00	0.00%	250	16/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.62	1.62	1.58	-0.02	-1.22%	1.42K	22/02

Jordan Sectors

Academic & Educational Services (4)Basic Materials (14)Consumer Cyclicals (12)Consumer Non-Cyclicals (11)Energy (2)Financial (51)Healthcare (5)Industrials (13)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global (NYSE:SPGI) Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 23 February 2026
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.31B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	534M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday 23 February 2026

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

9,020.50

-60.90

-0.67%

ASX 200 Futures

8,971.50

-56.5

-0.63%

ASX All Ordinaries

9,246.30

-56.90

-0.61%

US 500

6,860.40

-49.1

-0.71%

Dow Jones

49,625.97

+230.81

+0.47%

China A50 Futures

14,931.50

+197.5

+1.34%

Dollar Index

97.377

-0.352

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.855	+0.98%	5.04M
Qbe Insurance Group	22.395	+4.26%	4.67M
ANZ Holdings	39.610	-2.68%	2.79M
Westpac Banking	41.930	-1.43%	2.39M
Commonwealth Bank Australia	177.990	-0.94%	1.14M
CSL	147.47	-3.78%	946.93K
Rio Tinto Ltd	161.520	-1.09%	766.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.79M
Dragon Mountain Gold	0.010	+42.86%	3.01M
Lodestar Minerals Ltd	0.013	+44.44%	72.86M
Coppermoly Ltd	0.013	+44.44%	3.21M
Dome Gold Mines Ltd	0.083	+33.87%	31.71K
Adalta	0.004	+33.33%	5.50M
Pilot Energy	0.004	+33.33%	4.86M

Name	Last	Chg. %	Vol.
Aumake	0.002	-33.33%	712.15K
Alfabs Australia	0.33	-30.53%	947.49K
Freehill Mining	0.003	-25.00%	500.00K
Ovanti	0.002	-25.00%	14.23M
Symal	2.53	-22.87%	1.79M
Chimeric Therapeutics	0.01	-20.00%	2.12M
Vintage Energy	0.004	-20.00%	769.02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News

Earnings Calendar