Breaking News

Bosnia-Herzegovina Stocks

Stay on top of current data on the stock market in Bosnia-Herzegovina, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Bosnia-Herzegovina

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Energonova dd Sarajevo

30.00

0.000.00%

Loading

Badeco Adria Sarajevo JSC

200.00

0.000.00%

Loading

31.51

-0.49-1.53%

Loading

Mtel Banja Luka ad

1.600

-0.0000.00%

Loading

15.97

+0.52+3.37%

Loading

Pobjeda dd Tesanj

12.00

0.000%

Loading

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Elektrokrajina	0.092	0.092	0.092	-0.001	-1.08%	0.12K	26/01
	Hidroelektrane Na Drini	0.290	0.290	0.290	0.000	0.00%	1.50K	20/01
	Nova Banka	0.500	0.500	0.500	0.000	0.00%	2.51K	24/09
	Rite Ugljevik	0.040	0.040	0.040	0.000	0.00%	50.00K	23/01
	Rite Gacko	0.031	0.031	0.031	-0.007	-18.42%	4.05K	27/12
	Mtel Banja Luka ad	1.600	1.600	1.600	-0.000	0.00%	0.26K	30/01
	Hidroelek Na T	0.390	0.390	0.390	0.000	0.00%	0.18K	24/01
	Elektro-Bijelj	0.200	0.200	0.200	0.000	0.00%	19.42K	09/09
	Zeljeznice Rs	50.00	50.00	50.00	0.00	0.00%	0.00K	26/01
	Ztc Banja Vruc	1.100	1.100	1.100	-0.000	0.00%	0.45K	05/01
	Cistoca ad Banja	0.730	0.730	0.730	+0.121	+19.87%	0.50K	18/01
	Elektro Doboj	0.340	0.340	0.340	+0.007	+2.10%	0.63K	29/12
	Hidroelektrane Vrbasu Mrkonjic	0.3150	0.3150	0.3150	0.0000	0.00%	6.00K	09/11
	Rafinerija Ulja ad Modrica	0.0690	0.0690	0.0690	-0.0170	-19.77%	37.50K	18/01

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,481.70	-12.10	-0.16%
	ASX 200 Futures	7,421.5	-21.5	-0.29%
	ASX All Ordinaries	7,700.40	-9.10	-0.12%
	US 500	4,024.9	-45.7	-1.12%
	Dow Jones	33,717.09	-260.99	-0.77%
	China A50 Futures	14,156.0	-267.0	-1.85%
	Dollar Index	102.058	+0.337	+0.33%

	Crude Oil WTI	77.91	-1.77	-2.22%
	Natural Gas	2.678	-0.171	-6.00%
	Gold	1,921.80	-7.60	-0.39%
	Silver	23.688	+0.066	+0.28%
	Copper	4.1840	-0.0385	-0.91%
	US Sugar #11	21.20	+0.24	+1.15%
	US Coffee C	170.58	+0.68	+0.40%

	Australia 10Y	3.597	+0.031	+0.87%
	Australia 5Y	3.329	+0.040	+1.22%
	New Zealand 10Y	4.223	+0.000	+0.00%
	U.S. 10Y	3.551	+0.033	+0.95%
	Japan 10Y	0.476	+0.004	+0.85%
	China 10Y	2.951	0.011	0.36%
	Singapore 10Y	2.970	+0.011	+0.35%

	CSL	293.00	-1.70	-0.58%
	Woolworths	34.770	-0.380	-1.08%
	ANZ Holdings	25.030	+0.050	+0.20%
	Commonwealth Bank Australia	109.760	-0.090	-0.08%
	Telstra Group	4.110	+0.020	+0.49%
	National Australia Bank	31.830	+0.040	+0.13%
	BHP Group Ltd	49.230	-0.310	-0.63%

Recent Quotes

Your most recently viewed quotes will automatically show up here

	Name	Last	Chg. %	Vol.
	Woodside Energy	36.300	-0.33%	6.13M
	ANZ Holdings	25.030	+0.20%	5.55M
	Fortescue Metals	22.190	-1.33%	5.45M
	BHP Group Ltd	49.230	-0.63%	5.15M
	Commonwealth Bank Australia	109.760	-0.08%	1.40M
	Rio Tinto Ltd	125.520	-1.14%	960.19K
	CSL	293.00	-0.58%	449.13K

	Name	Last	Chg. %	Vol.
	Eve Health Group Limited	0.002	+50.00%	124.50K
	BluGlass Ltd	0.053	+47.22%	32.44M
	Babylon Pump	0.006	+33.33%	30.73M
	Volt Power	0.002	33.33%	2.33M
	Payright	0.07	+32.00%	420.53K
	Harvest Technology Group Ltd	0.092	+31.43%	1.52M
	Roots Sustainable Agricultural DRC	0.002	0.00%	457.21K

	Name	Last	Chg. %	Vol.
	Prominence Energy	0.001	-33.33%	23.48K
	Esports Mogul Asia Pacific Ltd	0.001	-33.33%	1.30M
	Argonaut Resources N L	0.002	-33.33%	9.83M
	Enegex NL	0.031	-27.91%	2.18M
	Atrum Coal	0.006	-25.00%	9.96M
	Site Group International Ltd	0.003	-25.00%	24.00K
	Advanced Human Imaging	0.097	-22.40%	1.33M