Dien May Xanh raises $505 million in Vietnam IPO
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
22,450.0 | 22,650.0 | 22,300.0 | -100.0 | -0.44% | 15.41M | ||
12,600.0 | 13,200.0 | 12,600.0 | -550.0 | -4.18% | 75.7M | ||
39,950.0 | 41,000.0 | 39,750.0 | -1,050.0 | -2.56% | 6.05M | ||
32,600.0 | 33,700.0 | 32,500.0 | -1,100.0 | -3.26% | 17.29M | ||
70,500.0 | 71,300.0 | 70,200.0 | -100.0 | -0.14% | 7.74M | ||
75,400.0 | 77,500.0 | 74,500.0 | +200.0 | +0.27% | 909.4K | ||
22,400.0 | 22,950.0 | 22,350.0 | -550.0 | -2.40% | 32.31M | ||
24,450.0 | 24,650.0 | 24,000.0 | -200.0 | -0.81% | 16.17M | ||
67,900 | 68,500 | 66,700 | -900 | -1.31% | 5.49M | ||
76,000 | 77,300 | 76,000 | -600 | -0.78% | 3.72M | ||
25,650.0 | 26,500.0 | 25,100.0 | -900.0 | -3.39% | 35.13M | ||
68,500.0 | 70,300.0 | 68,500.0 | -1,600.0 | -2.28% | 4.35M | ||
58,900 | 60,500 | 58,800 | -1,600 | -2.64% | 6.79M | ||
221,500 | 223,600 | 218,100 | -1,500 | -0.67% | 3.79M | ||
55,400.0 | 56,600.0 | 55,300.0 | -1,200.0 | -2.12% | 1.95M | ||
46,150 | 47,200 | 45,900 | -1,000 | -2.12% | 900.1K | ||
15,500 | 16,000 | 15,300 | -450 | -2.82% | 12.07M | ||
134,400 | 137,500 | 128,400 | -3,600 | -2.61% | 967.5K | ||
35,550.0 | 36,550.0 | 35,000.0 | -450.0 | -1.25% | 1.66M | ||
26,400.0 | 26,450.0 | 25,800.0 | -300.0 | -1.12% | 21.92M | ||
51,600 | 54,000 | 51,500 | -1,800 | -3.37% | 2.17M | ||
25,900.0 | 26,450.0 | 25,450.0 | -450.0 | -1.71% | 5.71M | ||
26,700.0 | 26,850.0 | 26,000.0 | -300.0 | -1.11% | 15.62M | ||
25,750 | 26,550 | 25,450 | +250 | +0.98% | 8.51M | ||
143,000 | 147,000 | 139,200 | -4,000 | -2.72% | 6.08M | ||
29,500 | 30,900 | 29,300 | -1,100 | -3.59% | 1.98M | ||
15,550.0 | 15,950.0 | 15,350.0 | -400.0 | -2.51% | 14.67M | ||
32,350.0 | 32,350.0 | 31,500.0 | -50.0 | -0.15% | 19.91M | ||
15,650.00 | 16,250.00 | 15,450.00 | -600.00 | -3.69% | 2.49M | ||
82,900.00 | 83,200.00 | 80,600.00 | +600.00 | +0.73% | 852.5K |
No Earning Reports have been scheduled