Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Vietnam Stocks
Vietnam
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 16,100.0 | 16,400.0 | 16,100.0 | -300.0 | -1.83% | 425.58K | 18/08 | ||
| Baoviet Securities Company | 23,600.0 | 24,400.0 | 22,900.0 | +400.0 | +1.72% | 913.01K | 18/08 | ||
| HOANG HA JSC | 3,600.00 | 3,700.00 | 3,500.00 | -100.00 | -2.70% | 289.30K | 18/08 | ||
| HUD - TASCO | 28,200.0 | 28,800.0 | 28,200.0 | -400.0 | -1.40% | 3.05M | 18/08 | ||
| VinhPhuc Infrastructure Development JSC | 45,500.0 | 45,800.0 | 45,000.0 | -200.0 | -0.44% | 3.72K | 18/08 | ||
| LAM THAO FERTI | 14,200.0 | 14,300.0 | 13,900.0 | +100.0 | +0.71% | 747.90K | 18/08 | ||
| LHC | 64,000.0 | 66,300.0 | 60,500.0 | -2400.0 | -3.61% | 0.70K | 18/08 | ||
| DANANG HOUSING | 11,500.0 | 11,800.0 | 11,500.0 | -300.0 | -2.54% | 286.47K | 18/08 | ||
| Tien Phong Plastic JSC | 43,800.0 | 44,400.0 | 43,000.0 | +300.0 | +0.69% | 58.12K | 18/08 | ||
| Petrovietnam Southern Gas JSC | 28,700.0 | 28,700.0 | 27,100.0 | +0.0 | +0.00% | 0 | 15/08 | ||
| Petrolimex Petrochemical JSC | 28,600.0 | 29,100.0 | 28,500.0 | -600.0 | -2.05% | 173.01K | 18/08 | ||
| Petrovietnam Drilling Mud JSC | 18,000.0 | 18,500.0 | 17,800.0 | 0.0 | 0.00% | 653.71K | 18/08 | ||
| PVI Holdings | 45,800.0 | 46,300.0 | 45,700.0 | -400.0 | -0.87% | 22.80K | 18/08 | ||
| Petrovietnam Technical Services | 25,800.0 | 26,300.0 | 25,500.0 | +300.0 | +1.18% | 7.85M | 18/08 | ||
| SCI JSC | 11,600.0 | 12,200.0 | 11,300.0 | +100.0 | +0.87% | 449.91K | 18/08 | ||
| SHS | 14,700.0 | 15,100.0 | 14,400.0 | +100.0 | +0.68% | 17.64M | 18/08 | ||
| Vietnam Construction JSC No. 3 | 43,000.0 | 43,300.0 | 42,900.0 | -300.0 | -0.69% | 249.31K | 18/08 | ||
| Vicostone JSC | 79,300 | 80,300 | 78,800 | -1500 | -1.86% | 137.70K | 18/08 | ||
| Vicem Energy and Environment JSC | 6,500.0 | 6,600.0 | 6,400.0 | -100.0 | -1.52% | 176.50K | 18/08 | ||
| CEO Group JSC | 34,600.0 | 35,200.0 | 34,200.0 | -400.0 | -1.14% | 4.19M | 18/08 | ||
| Danang Airport Services JSC | 35,000.0 | 35,000.0 | 35,000.0 | -1100.0 | -3.05% | 0.50K | 18/08 | ||
| MB Securities | 20,300.0 | 20,500.0 | 19,600.0 | +400.0 | +2.01% | 1.93M | 18/08 |