Bangladesh Stocks

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Meghna Petroleum	205.60	206.00	203.00	+1.50	+0.73%	15.37K	03/10
Bata Shoe Bangladesh	929.60	930.00	929.10	+0.30	+0.03%	225	03/10
Islami Bank Bangladesh	61.50	63.80	60.80	-0.70	-1.13%	1.85M	03/10
Idlc Finance	33.60	35.00	33.40	-1.10	-3.17%	91.02K	03/10
Square Pharma	229.00	230.00	228.70	-0.30	-0.13%	215K	03/10
Rak Ceramics Bangladesh	23.40	23.60	22.60	-0.10	-0.43%	79.17K	03/10
Orion Pharma	36.60	37.40	32.10	+2.50	+7.33%	1.73M	03/10
Brac Bank	54.60	54.70	53.30	+0.40	+0.74%	1.72M	03/10
BSRM Steels	55.30	55.80	54.10	+0.20	+0.36%	18.78K	03/10
Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	1	03/10
Olympic Industries	170.10	174.00	164.00	+2.50	+1.49%	133.66K	03/10
United Commercial Bank	10.70	10.90	10.50	-0.10	-0.93%	381.64K	03/10
National Bank	6.20	6.30	6.10	+0.20	+3.33%	2.77M	03/10
Heidelberg Cement Bangladesh	279.30	298.00	276.00	+2.50	+0.90%	5.17K	03/10
Grameenphone	337.90	344.00	334.50	-3.20	-0.94%	329.3K	03/10
Singer Bangladesh	138.30	139.50	133.00	+3.10	+2.29%	5.78K	03/10
Bangladesh Submarine Cable	137.20	138.10	135.00	+1.50	+1.11%	50.75K	03/10
Renata	705.30	719.80	690.50	+8.80	+1.26%	12.86K	03/10
Summit Power	15.90	16.70	15.00	-0.70	-4.22%	460.86K	03/10
MJL Bangladesh	87.90	91.20	85.80	-1.50	-1.68%	834.92K	03/10
Titas Gas Transmission and Distribution	23.70	23.90	22.30	+1.10	+4.87%	130.25K	03/10
British American Tobacco Bangladesh	381.20	384.80	374.30	+0.10	+0.03%	114.81K	03/10
Delta Life Insurance	87.50	88.70	85.10	-1.00	-1.13%	75.62K	03/10
Unique Hotel and Resorts	51.90	52.20	50.50	+0.10	+0.19%	1.07M	03/10
LafargeHolcim	59.70	60.00	58.30	+0.50	+0.84%	97.53K	03/10
Jamuna Oil	176.70	178.00	175.50	+0.20	+0.11%	31.75K	03/10
Beximco Pharmaceuticals	67.50	68.30	64.20	+2.20	+3.37%	525.82K	03/10
ACI Formulations	125.70	129.00	121.30	+0.10	+0.08%	10K	03/10
City Bank	21.80	22.30	21.70	-0.20	-0.91%	1.45M	03/10
Bangladesh Steel Re-Rolling Mills	76.50	77.40	75.50	+1.00	+1.32%	36.32K	03/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bangladesh Stocks

Meghna Petroleum

Bata Shoe Bangladesh

Islami Bank Bangladesh

Idlc Finance

Square Pharma

Rak Ceramics Bangladesh

Orion Pharma

Brac Bank

BSRM Steels

Bangladesh Export Import

Olympic Industries

United Commercial Bank

National Bank

Heidelberg Cement Bangladesh

Grameenphone

Singer Bangladesh

Bangladesh Submarine Cable

Renata

Summit Power

MJL Bangladesh

Titas Gas Transmission and Distribution

British American Tobacco Bangladesh

Delta Life Insurance

Unique Hotel and Resorts

LafargeHolcim

Jamuna Oil

Beximco Pharmaceuticals

ACI Formulations

City Bank

Bangladesh Steel Re-Rolling Mills