By Oliver Gray Investing.com - The S&P/ASX 200 finished flat at 7,386.3 during Tuesday’s trading session, snapping 4 sessions of consecutive gain and closing just below 8-month...
By Oliver Gray Investing.com - The S&P/ASX 200 fell 56.1 points or 0.8% to 7,148.7 during Friday’s trade, declining 0.9% for the week and falling to 3-week lows as investors...
It’s a Gas On a wet and windy winter’s day in summer, the ASX200 closed down -32 points, having been as low as down -57 late morning yesterday. The topic of the...
Bit of a Downer Slight weakness on Wall Street led the ASX200 lower in the first hour yesterday, and when the index reached 7200 it was all over. There was no support to be found....
Death in China On a comeback close for Wall Street on Friday night, the ASX200 jumped over 20 points from the open yesterday, but thereafter no one was interested. The index sank...
Origin Energy Limited is an Australia-based energy company. The Company is engaged in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas and sale of liquefied natural gas. The Company's segment includes Energy Markets, Integrated Gas and Corporate. Energy Markets segment includes energy retailing and wholesaling, power generation and liquefied petroleum gas (LPG) operations predominantly in Australia. Integrated Gas segment focuses on the investment in Australia Pacific LNG (APLNG) and management of LNG hedging and trading activities. The Company's projects include Surat and Bowen basins in Queensland, APLNG in Eastern Australia and the offshore Browse Basin in Western Australia. Its Corporate segment provides various business development and support activities that are not allocated to operating segments.
| Average | 802.962 (+11,029.071% Upside) |
| High | 900.000 |
| Low | 680.000 |
| Price | 7.215 |
| No. of Analysts | 8 |
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Strong Sell | Strong Sell | Sell | Strong Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 47.69 | 47.73 | 47.34 | -1.160 | -2.37% | 3.88M | Sydney | |||
| 6.93 | 6.94 | 6.88 | 0.00 | 0.00% | 2.29M | Sydney | |||
| 88.04 | 88.13 | 85.50 | -0.31 | -0.35% | 284.72K | Sydney | |||
| 0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 3.91M | Sydney | |||
| 36.47 | 36.52 | 36.175 | +0.210 | +0.58% | 404.10K | Sydney | |||
| 4.65 | 4.73 | 4.62 | +0.03 | +0.65% | 50.61K | Sydney | |||
| 1.89 | 1.905 | 1.875 | +0.020 | +1.07% | 447.23K | Sydney | |||
| 25.61 | 25.65 | 25.25 | +0.450 | +1.79% | 2.30M | Sydney | |||
| 0.67 | 0.73 | 0.67 | -0.025 | -3.60% | 519.09K | Sydney | |||
| 0.14 | 0.145 | 0.14 | 0.00 | 0.00% | 1.58M | Sydney | |||
| 7.68 | 7.68 | 7.59 | +0.06 | +0.79% | 303.86K | Sydney | |||
| 18.20 | 18.20 | 18.02 | +0.22 | +1.22% | 651.62K | Sydney | |||
| 1.59 | 1.60 | 1.57 | +0.02 | +1.27% | 811.65K | Sydney | |||
| 4.80 | 4.82 | 4.65 | 0.00 | 0.00% | 6.86M | Sydney | |||
| 5.97 | 6.10 | 5.97 | 0.00 | 0.00% | 62.85K | Sydney |