Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bahrain Stocks
Bahrain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 33.00K | 23/05 | ||
| Arab Banking Corp | 0.304 | 0.306 | 0.304 | -0.004 | -1.30% | 90.00K | 22/05 | ||
| Arab Insurance | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
| Ahli United Bank | 0.895 | 0.895 | 0.890 | -0.005 | -0.56% | 125.00K | 22/05 | ||
| Al Baraka Banking | 0.300 | 0.302 | 0.300 | -0.004 | -1.32% | 105.44K | 22/05 | ||
| BBK | 0.490 | 0.492 | 0.490 | -0.005 | -1.01% | 37.80K | 22/05 | ||
| Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 17.00K | 18/05 | ||
| Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 22/12 | ||
| Bahrain Islamic Bank | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
| Bahrain Kuwait Insurance | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 13.24K | 19/05 | ||
| BMMI BSC | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 30.54K | 18/05 | ||
| Bahrain National Hld | 0.460 | 0.460 | 0.460 | +0.005 | +1.10% | 38.00K | 17/05 | ||
| Bah. Ship Repairing | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
| Bahrain Telecom Co | 0.500 | 0.528 | 0.500 | -0.029 | -5.48% | 186.77K | 22/05 | ||
| Bahrain Cinema | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 19.07K | 16/05 | ||
| Delmon Poultry Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
| Bahrain Duty Free | 0.640 | 0.640 | 0.640 | 0.000 | 0% | 11.00K | 23/05 | ||
| Esterad Investment | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
| GFH Financial BSC | 0.305 | 0.305 | 0.305 | -0.010 | -3.17% | 125.00K | 23/05 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.68K | 26/04 | ||
| INOVEST BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
| Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
| Khaleeji Bank | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 61.92K | 11/05 | ||
| Nass Corp BSC | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 30/01 | ||
| National Bank Bahrain | 0.629 | 0.630 | 0.629 | -0.001 | -0.16% | 25.72K | 22/05 | ||
| National Hotels Co | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 15.00K | 19/05 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al Salam Bank | 0.089 | 0.089 | 0.089 | +0.001 | +1.14% | 50.00K | 23/05 | ||
| Seef Properties | 0.169 | 0.169 | 0.168 | 0.000 | 0.00% | 124.50K | 19/05 | ||
| United Gulf Invest | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.240 | 1.245 | 1.230 | -0.010 | -0.80% | 44.00K | 22/05 | ||
| Zain Bahrain Bsc | 0.149 | 0.149 | 0.143 | +0.009 | +6.43% | 21.40K | 22/05 | ||
| Gulf Hotel | 0.371 | 0.371 | 0.371 | -0.004 | -1.07% | 7.39K | 22/05 |