Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Bahrain Stocks
Bahrain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.237 | 0.237 | 0.235 | +0.002 | +0.85% | 54.15K | 19/01 | ||
| Arab Banking Corp | 0.272 | 0.272 | 0.272 | -0.003 | -1.09% | 100.00K | 25/01 | ||
| Arab Insurance | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank | 0.974 | 0.978 | 0.974 | +0.002 | +0.21% | 1.40M | 17/08 | ||
| Al Baraka Banking | 0.335 | 0.335 | 0.325 | +0.010 | +3.08% | 190.10K | 25/01 | ||
| BBK | 0.515 | 0.515 | 0.514 | +0.005 | +0.98% | 50.46K | 29/01 | ||
| Bahrain Commercial Facilities | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 80.00K | 24/01 | ||
| Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.034 | -9.09% | 17.25K | 21/12 | ||
| Bahrain Islamic Bank | 0.078 | 0.078 | 0.077 | +0.001 | +1.30% | 95.88K | 26/01 | ||
| Bahrain Kuwait Insurance | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 208.45K | 26/01 | ||
| BMMI BSC | 0.740 | 0.740 | 0.740 | +0.040 | +5.71% | 20.00K | 28/12 | ||
| Bahrain National Hld | 0.440 | 0.440 | 0.440 | -0.010 | -2.22% | 7.63K | 25/01 | ||
| Bah. Ship Repairing | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 3.32K | 22/12 | ||
| Bahrain Telecom Co | 0.460 | 0.461 | 0.460 | -0.001 | -0.22% | 57.95K | 29/01 | ||
| Bahrain Cinema | 0.335 | 0.335 | 0.335 | -0.010 | -2.90% | 6.00K | 28/12 | ||
| Delmon Poultry Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 31.50K | 27/10 | ||
| Bahrain Duty Free | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 3.00K | 29/01 | ||
| Esterad Investment | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 26.13K | 18/01 | ||
| GFH Financial BSC | 0.254 | 0.254 | 0.254 | +0.001 | +0.40% | 100.00K | 29/01 | ||
| Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 10.00K | 04/01 | ||
| INOVEST BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.044 | 0.044 | 0.044 | +0.004 | +10.00% | 90.50K | 10/01 | ||
| Khaleeji Bank | 0.089 | 0.089 | 0.089 | +0.002 | +2.30% | 30.00K | 30/01 | ||
| Nass Corp BSC | 0.054 | 0.054 | 0.048 | +0.004 | +8.00% | 149.28K | 26/01 | ||
| National Bank Bahrain | 0.628 | 0.630 | 0.628 | -0.000 | 0.00% | 11.25K | 29/01 | ||
| National Hotels Co | 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 72.42K | 26/01 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al Salam Bank | 0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 123.52K | 29/01 | ||
| Seef Properties | 0.163 | 0.166 | 0.163 | +0.003 | +1.88% | 255.57K | 29/01 | ||
| United Gulf Invest | 0.063 | 0.063 | 0.063 | -0.007 | -10.00% | 50.00K | 23/08 | ||
| Aluminium Bahrain BSC | 1.230 | 1.230 | 1.225 | +0.005 | +0.41% | 56.35K | 29/01 | ||
| Zain Bahrain Bsc | 0.141 | 0.141 | 0.141 | -0.001 | -0.70% | 21.30K | 24/01 | ||
| Gulf Hotel | 0.370 | 0.370 | 0.370 | -0.001 | -0.27% | 50.00K | 29/01 |