
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Velcan | 11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 1.85K | 30/01 | ||
Brederode | 108.800 | 114.800 | 108.800 | -2.200 | -1.98% | 0.05K | 30/01 | ||
Cpi Fim | 0.450 | 0.450 | 0.432 | +0.038 | +9.22% | 8.17K | 27/01 | ||
Fle Sicav Fis | 112.000 | 112.000 | 112.000 | 0.000 | 0.00% | 0 | 22/11 | ||
RTL Group | 44.340 | 44.400 | 43.820 | -0.220 | -0.49% | 0 | 30/01 | ||
SES | 7.250 | 7.266 | 7.118 | 0.000 | 0% | 0.60K | 30/01 | ||
Brait | 0.199 | 0.199 | 0.198 | -0.003 | -1.49% | 0 | 30/01 | ||
Reinet Invest | 17.500 | 17.500 | 17.500 | +0.200 | +1.16% | 0 | 30/01 | ||
KTG ADR | 38.40 | 38.40 | 38.40 | +0.20 | +0.52% | 0 | 30/01 | ||
Socfinaf | 11.800 | 11.800 | 11.800 | -0.000 | 0.00% | 0 | 30/01 | ||
Fotex | 3.000 | 3.000 | 2.960 | +0.180 | +6.38% | 1.00K | 30/01 | ||
Luxempart | 75.000 | 75.500 | 75.000 | -0.500 | -0.66% | 0.19K | 30/01 | ||
Fiducial RE | 188.000 | 188.000 | 186.000 | +1.000 | +0.53% | 0.00K | 30/01 | ||
Fiducial Office | 28.000 | 28.000 | 28.000 | 0.000 | 0% | 0.00K | 30/01 | ||
Societe Financiere Caoutchoucs | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0 | 30/01 | ||
Socfinasia | 15.500 | 15.500 | 15.500 | -0.500 | -3.12% | 0 | 30/01 | ||
ArcelorMittal | 28.95 | 29.30 | 28.92 | -0.43 | -1.48% | 0 | 30/01 |