Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Luxembourg Stocks
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 10.90 | 10.90 | 10.60 | +0.10 | +0.93% | 1.41K | 20/05 | ||
| Brederode | 112.200 | 115.200 | 111.600 | -0.400 | -0.36% | 0.08K | 20/05 | ||
| Cpi Fim | 0.610 | 0.630 | 0.610 | -0.020 | -3.17% | 22.10K | 09/05 | ||
| Fle Sicav Fis | 103.000 | 105.000 | 103.000 | +1.000 | +0.98% | 0 | 20/09 | ||
| RTL Group | 41.980 | 43.760 | 41.360 | +0.700 | +1.70% | 0.10K | 20/05 | ||
| SES | 8.588 | 8.680 | 8.542 | +0.030 | +0.35% | 0 | 20/05 | ||
| Brait | 0.236 | 0.236 | 0.228 | +0.010 | +4.42% | 0 | 20/05 | ||
| Reinet Invest | 18.900 | 18.900 | 18.900 | -0.400 | -2.07% | 0 | 20/05 | ||
| KTG ADR | 33.20 | 33.40 | 33.20 | -0.00 | 0.00% | 0 | 20/05 | ||
| Socfinaf | 14.900 | 14.900 | 14.600 | +0.300 | +2.05% | 4.49K | 20/05 | ||
| Fotex | 2.800 | 2.800 | 2.800 | +0.080 | +2.94% | 2.51K | 17/05 | ||
| Luxempart | 72.500 | 73.500 | 72.500 | 0.000 | 0.00% | 1.77K | 20/05 | ||
| Fiducial RE | 183.000 | 184.000 | 183.000 | 0.000 | 0.00% | 0.00K | 20/05 | ||
| Fiducial Office | 27.800 | 28.200 | 27.800 | -0.400 | -1.42% | 0.00K | 20/05 | ||
| Societe Financiere Caoutchoucs | 23.800 | 23.800 | 23.800 | 0.000 | 0.00% | 0 | 18/05 | ||
| Socfinasia | 18.200 | 18.200 | 17.600 | +0.300 | +1.68% | 0.65K | 20/05 | ||
| ArcelorMittal | 27.40 | 27.98 | 27.36 | +0.27 | +1.00% | 0 | 20/05 |